Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-23 00:00:00.000 143 30784.47 107.48 43624.26 53386.67 2010-05-23 00:00:01.000 143 30784.48 107.50 43624.24 88888.00 2010-05-23 00:00:02.000 143 30784.49 107.50 43624.23 88888.00 2010-05-23 00:00:03.000 143 30784.49 107.47 43624.24 88888.00 2010-05-23 00:00:04.000 143 30784.49 107.48 43624.24 88888.00 2010-05-23 00:00:05.000 143 30784.47 107.48 43624.23 53386.68 2010-05-23 00:00:06.000 143 30784.46 107.47 43624.22 88888.00 2010-05-23 00:00:07.000 143 30784.46 107.49 43624.26 88888.00 2010-05-23 00:00:08.000 143 30784.47 107.47 43624.27 88888.00 2010-05-23 00:00:09.000 143 30784.47 107.45 43624.26 88888.00 2010-05-23 00:00:10.000 143 30784.47 107.46 43624.26 53386.63 2010-05-23 00:00:11.000 143 30784.48 107.45 43624.25 88888.00 2010-05-23 00:00:12.000 143 30784.49 107.42 43624.24 88888.00 2010-05-23 00:00:13.000 143 30784.47 107.44 43624.23 88888.00 2010-05-23 00:00:14.000 143 30784.45 107.47 43624.25 88888.00 2010-05-23 00:00:15.000 143 30784.44 107.49 43624.27 53386.69 2010-05-23 00:00:16.000 143 30784.43 107.51 43624.27 88888.00 2010-05-23 00:00:17.000 143 30784.47 107.53 43624.33 88888.00 2010-05-23 00:00:18.000 143 30784.48 107.54 43624.32 88888.00 2010-05-23 00:00:19.000 143 30784.48 107.59 43624.33 88888.00 2010-05-23 00:00:20.000 143 30784.50 107.60 43624.36 53386.66 2010-05-23 00:00:21.000 143 30784.48 107.60 43624.32 88888.00 2010-05-23 00:00:22.000 143 30784.43 107.62 43624.33 88888.00 2010-05-23 00:00:23.000 143 30784.44 107.63 43624.35 88888.00 2010-05-23 00:00:24.000 143 30784.46 107.60 43624.29 88888.00 2010-05-23 00:00:25.000 143 30784.46 107.57 43624.30 53386.70 2010-05-23 00:00:26.000 143 30784.48 107.61 43624.31 88888.00 2010-05-23 00:00:27.000 143 30784.50 107.60 43624.30 88888.00 2010-05-23 00:00:28.000 143 30784.53 107.58 43624.34 88888.00 2010-05-23 00:00:29.000 143 30784.51 107.58 43624.36 88888.00 2010-05-23 00:00:30.000 143 30784.53 107.57 43624.33 53386.71 2010-05-23 00:00:31.000 143 30784.55 107.56 43624.36 88888.00 2010-05-23 00:00:32.000 143 30784.56 107.56 43624.36 88888.00 2010-05-23 00:00:33.000 143 30784.61 107.53 43624.35 88888.00 2010-05-23 00:00:34.000 143 30784.60 107.52 43624.32 88888.00 2010-05-23 00:00:35.000 143 30784.59 107.52 43624.31 53386.72 2010-05-23 00:00:36.000 143 30784.60 107.53 43624.33 88888.00 2010-05-23 00:00:37.000 143 30784.58 107.51 43624.33 88888.00 2010-05-23 00:00:38.000 143 30784.50 107.44 43624.32 88888.00 2010-05-23 00:00:39.000 143 30784.51 107.46 43624.30 88888.00 2010-05-23 00:00:40.000 143 30784.52 107.46 43624.30 53386.71 2010-05-23 00:00:41.000 143 30784.52 107.49 43624.29 88888.00 2010-05-23 00:00:42.000 143 30784.54 107.48 43624.31 88888.00 2010-05-23 00:00:43.000 143 30784.53 107.48 43624.29 88888.00 2010-05-23 00:00:44.000 143 30784.51 107.48 43624.30 88888.00 2010-05-23 00:00:45.000 143 30784.54 107.46 43624.26 53386.72 2010-05-23 00:00:46.000 143 30784.52 107.45 43624.25 88888.00 2010-05-23 00:00:47.000 143 30784.50 107.45 43624.28 88888.00 2010-05-23 00:00:48.000 143 30784.48 107.46 43624.28 88888.00 2010-05-23 00:00:49.000 143 30784.48 107.47 43624.25 88888.00 2010-05-23 00:00:50.000 143 30784.47 107.48 43624.25 53386.69 2010-05-23 00:00:51.000 143 30784.46 107.53 43624.27 88888.00 2010-05-23 00:00:52.000 143 30784.45 107.54 43624.32 88888.00 2010-05-23 00:00:53.000 143 30784.45 107.51 43624.28 88888.00 2010-05-23 00:00:54.000 143 30784.40 107.48 43624.26 88888.00 2010-05-23 00:00:55.000 143 30784.38 107.53 43624.26 53386.64 2010-05-23 00:00:56.000 143 30784.39 107.54 43624.26 88888.00 2010-05-23 00:00:57.000 143 30784.40 107.52 43624.22 88888.00 2010-05-23 00:00:58.000 143 30784.40 107.51 43624.21 88888.00 2010-05-23 00:00:59.000 143 30784.37 107.47 43624.20 88888.00 2010-05-23 00:01:00.000 143 30784.36 107.45 43624.23 53386.62 2010-05-23 00:01:01.000 143 30784.39 107.51 43624.22 88888.00 2010-05-23 00:01:02.000 143 30784.41 107.50 43624.23 88888.00 2010-05-23 00:01:03.000 143 30784.41 107.46 43624.21 88888.00 2010-05-23 00:01:04.000 143 30784.37 107.49 43624.23 88888.00 2010-05-23 00:01:05.000 143 30784.32 107.49 43624.21 53386.56 2010-05-23 00:01:06.000 143 30784.31 107.46 43624.20 88888.00 2010-05-23 00:01:07.000 143 30784.32 107.45 43624.20 88888.00 2010-05-23 00:01:08.000 143 30784.34 107.46 43624.26 88888.00 2010-05-23 00:01:09.000 143 30784.34 107.47 43624.28 88888.00 2010-05-23 00:01:10.000 143 30784.35 107.47 43624.24 53386.56 2010-05-23 00:01:11.000 143 30784.34 107.48 43624.26 88888.00 2010-05-23 00:01:12.000 143 30784.37 107.49 43624.30 88888.00 2010-05-23 00:01:13.000 143 30784.38 107.51 43624.29 88888.00 2010-05-23 00:01:14.000 143 30784.35 107.47 43624.29 88888.00 2010-05-23 00:01:15.000 143 30784.35 107.45 43624.29 53386.53 2010-05-23 00:01:16.000 143 30784.33 107.46 43624.28 88888.00 2010-05-23 00:01:17.000 143 30784.32 107.46 43624.30 88888.00 2010-05-23 00:01:18.000 143 30784.31 107.47 43624.33 88888.00 2010-05-23 00:01:19.000 143 30784.29 107.46 43624.31 88888.00 2010-05-23 00:01:20.000 143 30784.27 107.45 43624.26 53386.56 2010-05-23 00:01:21.000 143 30784.29 107.42 43624.25 88888.00 2010-05-23 00:01:22.000 143 30784.31 107.40 43624.23 88888.00 2010-05-23 00:01:23.000 143 30784.32 107.39 43624.22 88888.00 2010-05-23 00:01:24.000 143 30784.34 107.39 43624.17 88888.00 2010-05-23 00:01:25.000 143 30784.36 107.41 43624.19 53386.57 2010-05-23 00:01:26.000 143 30784.32 107.40 43624.27 88888.00 2010-05-23 00:01:27.000 143 30784.33 107.42 43624.29 88888.00 2010-05-23 00:01:28.000 143 30784.33 107.40 43624.21 88888.00 2010-05-23 00:01:29.000 143 30784.34 107.41 43624.19 88888.00 2010-05-23 00:01:30.000 143 30784.34 107.39 43624.21 53386.55 2010-05-23 00:01:31.000 143 30784.33 107.35 43624.18 88888.00 2010-05-23 00:01:32.000 143 30784.34 107.34 43624.21 88888.00 2010-05-23 00:01:33.000 143 30784.37 107.40 43624.20 88888.00 2010-05-23 00:01:34.000 143 30784.37 107.40 43624.19 88888.00 2010-05-23 00:01:35.000 143 30784.36 107.41 43624.18 53386.56 2010-05-23 00:01:36.000 143 30784.32 107.39 43624.20 88888.00 2010-05-23 00:01:37.000 143 30784.33 107.37 43624.18 88888.00 2010-05-23 00:01:38.000 143 30784.34 107.37 43624.16 88888.00 2010-05-23 00:01:39.000 143 30784.35 107.34 43624.17 88888.00 2010-05-23 00:01:40.000 143 30784.34 107.38 43624.18 53386.58 2010-05-23 00:01:41.000 143 30784.36 107.34 43624.15 88888.00 2010-05-23 00:01:42.000 143 30784.36 107.33 43624.12 88888.00 2010-05-23 00:01:43.000 143 30784.37 107.32 43624.12 88888.00 2010-05-23 00:01:44.000 143 30784.36 107.31 43624.17 88888.00 2010-05-23 00:01:45.000 143 30784.36 107.32 43624.18 53386.55 2010-05-23 00:01:46.000 143 30784.31 107.33 43624.18 88888.00 2010-05-23 00:01:47.000 143 30784.30 107.36 43624.20 88888.00 2010-05-23 00:01:48.000 143 30784.31 107.37 43624.24 88888.00 2010-05-23 00:01:49.000 143 30784.28 107.37 43624.28 88888.00 2010-05-23 00:01:50.000 143 30784.27 107.38 43624.25 53386.56 2010-05-23 00:01:51.000 143 30784.24 107.38 43624.26 88888.00 2010-05-23 00:01:52.000 143 30784.26 107.40 43624.29 88888.00 2010-05-23 00:01:53.000 143 30784.17 107.29 43624.29 88888.00 2010-05-23 00:01:54.000 143 30784.01 107.15 43624.33 88888.00 2010-05-23 00:01:55.000 143 30784.00 107.13 43624.29 53386.51 2010-05-23 00:01:56.000 143 30783.99 107.11 43624.30 88888.00 2010-05-23 00:01:57.000 143 30784.03 107.17 43624.29 88888.00 2010-05-23 00:01:58.000 143 30784.16 107.33 43624.24 88888.00 2010-05-23 00:01:59.000 143 30784.19 107.37 43624.21 88888.00 2010-05-23 00:02:00.000 143 30784.07 107.24 43624.26 53386.47 2010-05-23 00:02:01.000 143 30783.96 107.13 43624.34 88888.00 2010-05-23 00:02:02.000 143 30783.95 107.12 43624.34 88888.00 2010-05-23 00:02:03.000 143 30783.97 107.16 43624.32 88888.00 2010-05-23 00:02:04.000 143 30784.07 107.26 43624.23 88888.00 2010-05-23 00:02:05.000 143 30784.15 107.33 43624.16 53386.36 2010-05-23 00:02:06.000 143 30784.12 107.33 43624.17 88888.00 2010-05-23 00:02:07.000 143 30784.13 107.35 43624.16 88888.00 2010-05-23 00:02:08.000 143 30784.14 107.33 43624.19 88888.00 2010-05-23 00:02:09.000 143 30784.14 107.33 43624.23 88888.00 2010-05-23 00:02:10.000 143 30784.14 107.32 43624.15 53386.38 2010-05-23 00:02:11.000 143 30784.15 107.31 43624.15 88888.00 2010-05-23 00:02:12.000 143 30784.15 107.32 43624.19 88888.00 2010-05-23 00:02:13.000 143 30784.21 107.33 43624.18 88888.00 2010-05-23 00:02:14.000 143 30784.21 107.35 43624.19 88888.00 2010-05-23 00:02:15.000 143 30784.21 107.37 43624.19 53386.43 2010-05-23 00:02:16.000 143 30784.22 107.40 43624.20 88888.00 2010-05-23 00:02:17.000 143 30784.20 107.42 43624.23 88888.00 2010-05-23 00:02:18.000 143 30784.21 107.43 43624.22 88888.00 2010-05-23 00:02:19.000 143 30784.23 107.45 43624.22 88888.00 2010-05-23 00:02:20.000 143 30784.27 107.43 43624.26 53386.52 2010-05-23 00:02:21.000 143 30784.23 107.43 43624.28 88888.00 2010-05-23 00:02:22.000 143 30784.23 107.46 43624.24 88888.00 2010-05-23 00:02:23.000 143 30784.27 107.50 43624.27 88888.00 2010-05-23 00:02:24.000 143 30784.29 107.53 43624.24 88888.00 2010-05-23 00:02:25.000 143 30784.31 107.57 43624.25 53386.59 2010-05-23 00:02:26.000 143 30784.28 107.58 43624.23 88888.00 2010-05-23 00:02:27.000 143 30784.28 107.55 43624.23 88888.00 2010-05-23 00:02:28.000 143 30784.30 107.56 43624.24 88888.00 2010-05-23 00:02:29.000 143 30784.29 107.56 43624.21 88888.00 2010-05-23 00:02:30.000 143 30784.34 107.56 43624.21 53386.54 2010-05-23 00:02:31.000 143 30784.30 107.54 43624.19 88888.00 2010-05-23 00:02:32.000 143 30784.27 107.54 43624.22 88888.00 2010-05-23 00:02:33.000 143 30784.26 107.54 43624.24 88888.00 2010-05-23 00:02:34.000 143 30784.29 107.56 43624.20 88888.00 2010-05-23 00:02:35.000 143 30784.30 107.54 43624.19 53386.51 2010-05-23 00:02:36.000 143 30784.33 107.51 43624.17 88888.00 2010-05-23 00:02:37.000 143 30784.32 107.45 43624.15 88888.00 2010-05-23 00:02:38.000 143 30784.30 107.44 43624.18 88888.00 2010-05-23 00:02:39.000 143 30784.23 107.36 43624.27 88888.00 2010-05-23 00:02:40.000 143 30784.32 107.42 43624.25 53386.49 2010-05-23 00:02:41.000 143 30784.35 107.43 43624.15 88888.00 2010-05-23 00:02:42.000 143 30784.37 107.47 43624.10 88888.00 2010-05-23 00:02:43.000 143 30784.34 107.49 43624.17 88888.00 2010-05-23 00:02:44.000 143 30784.30 107.49 43624.17 88888.00 2010-05-23 00:02:45.000 143 30784.26 107.39 43624.20 53386.42 2010-05-23 00:02:46.000 143 30784.22 107.39 43624.20 88888.00 2010-05-23 00:02:47.000 143 30784.27 107.42 43624.14 88888.00 2010-05-23 00:02:48.000 143 30784.29 107.41 43624.07 88888.00 2010-05-23 00:02:49.000 143 30784.25 107.42 43624.09 88888.00 2010-05-23 00:02:50.000 143 30784.24 107.49 43624.14 53386.43 2010-05-23 00:02:51.000 143 30784.24 107.53 43624.13 88888.00 2010-05-23 00:02:52.000 143 30784.24 107.52 43624.14 88888.00 2010-05-23 00:02:53.000 143 30784.22 107.52 43624.17 88888.00 2010-05-23 00:02:54.000 143 30784.14 107.43 43624.18 88888.00 2010-05-23 00:02:55.000 143 30783.99 107.22 43624.22 53386.43 2010-05-23 00:02:56.000 143 30784.07 107.28 43624.20 88888.00 2010-05-23 00:02:57.000 143 30784.39 107.65 43624.11 88888.00 2010-05-23 00:02:58.000 143 30784.47 107.72 43624.07 88888.00 2010-05-23 00:02:59.000 143 30784.33 107.56 43624.14 88888.00 2010-05-23 00:03:00.000 143 30784.05 107.21 43624.27 53386.48 2010-05-23 00:03:01.000 143 30783.99 107.15 43624.26 88888.00 2010-05-23 00:03:02.000 143 30784.19 107.34 43624.17 88888.00 2010-05-23 00:03:03.000 143 30784.44 107.60 43624.07 88888.00 2010-05-23 00:03:04.000 143 30784.46 107.55 43624.05 88888.00 2010-05-23 00:03:05.000 143 30784.19 107.25 43624.12 53386.44 2010-05-23 00:03:06.000 143 30783.99 106.97 43624.16 88888.00 2010-05-23 00:03:07.000 143 30784.02 106.96 43624.12 88888.00 2010-05-23 00:03:08.000 143 30784.27 107.23 43624.02 88888.00 2010-05-23 00:03:09.000 143 30784.42 107.36 43623.99 88888.00 2010-05-23 00:03:10.000 143 30784.40 107.27 43624.00 53386.33 2010-05-23 00:03:11.000 143 30784.23 107.09 43624.01 88888.00 2010-05-23 00:03:12.000 143 30784.19 107.03 43624.05 88888.00 2010-05-23 00:03:13.000 143 30784.19 107.01 43624.07 88888.00 2010-05-23 00:03:14.000 143 30784.18 106.99 43624.06 88888.00 2010-05-23 00:03:15.000 143 30784.17 106.96 43624.03 53386.34 2010-05-23 00:03:16.000 143 30784.13 106.96 43624.03 88888.00 2010-05-23 00:03:17.000 143 30784.16 106.97 43624.05 88888.00 2010-05-23 00:03:18.000 143 30784.22 106.94 43624.04 88888.00 2010-05-23 00:03:19.000 143 30784.23 106.91 43624.06 88888.00 2010-05-23 00:03:20.000 143 30784.21 106.91 43624.00 53386.32 2010-05-23 00:03:21.000 143 30784.18 106.89 43623.99 88888.00 2010-05-23 00:03:22.000 143 30784.15 106.88 43624.03 88888.00 2010-05-23 00:03:23.000 143 30784.11 106.87 43624.04 88888.00 2010-05-23 00:03:24.000 143 30784.12 106.83 43624.03 88888.00 2010-05-23 00:03:25.000 143 30784.12 106.80 43624.01 53386.31 2010-05-23 00:03:26.000 143 30784.11 106.78 43623.96 88888.00 2010-05-23 00:03:27.000 143 30784.06 106.80 43623.99 88888.00 2010-05-23 00:03:28.000 143 30784.06 106.84 43623.99 88888.00 2010-05-23 00:03:29.000 143 30784.03 106.84 43623.97 88888.00 2010-05-23 00:03:30.000 143 30783.99 106.82 43623.97 53386.25 2010-05-23 00:03:31.000 143 30783.99 106.79 43623.94 88888.00 2010-05-23 00:03:32.000 143 30783.99 106.78 43623.96 88888.00 2010-05-23 00:03:33.000 143 30784.01 106.80 43623.95 88888.00 2010-05-23 00:03:34.000 143 30784.02 106.82 43623.94 88888.00 2010-05-23 00:03:35.000 143 30783.97 106.76 43623.94 53386.23 2010-05-23 00:03:36.000 143 30783.94 106.74 43623.91 88888.00 2010-05-23 00:03:37.000 143 30783.93 106.77 43623.89 88888.00 2010-05-23 00:03:38.000 143 30783.93 106.79 43623.89 88888.00 2010-05-23 00:03:39.000 143 30783.95 106.77 43623.91 88888.00 2010-05-23 00:03:40.000 143 30783.95 106.76 43623.89 53386.20 2010-05-23 00:03:41.000 143 30783.97 106.77 43623.91 88888.00 2010-05-23 00:03:42.000 143 30783.97 106.77 43623.96 88888.00 2010-05-23 00:03:43.000 143 30783.97 106.75 43623.98 88888.00 2010-05-23 00:03:44.000 143 30784.00 106.75 43623.98 88888.00 2010-05-23 00:03:45.000 143 30784.00 106.79 43624.01 53386.20 2010-05-23 00:03:46.000 143 30784.01 106.76 43624.04 88888.00 2010-05-23 00:03:47.000 143 30784.02 106.75 43623.99 88888.00 2010-05-23 00:03:48.000 143 30784.04 106.76 43623.99 88888.00 2010-05-23 00:03:49.000 143 30784.00 106.78 43624.02 88888.00 2010-05-23 00:03:50.000 143 30784.02 106.79 43624.01 53386.22 2010-05-23 00:03:51.000 143 30784.03 106.79 43623.98 88888.00 2010-05-23 00:03:52.000 143 30784.03 106.78 43624.00 88888.00 2010-05-23 00:03:53.000 143 30784.05 106.80 43623.99 88888.00 2010-05-23 00:03:54.000 143 30783.90 106.67 43624.03 88888.00 2010-05-23 00:03:55.000 143 30783.88 106.64 43624.09 53386.29 2010-05-23 00:03:56.000 143 30784.11 106.94 43624.07 88888.00 2010-05-23 00:03:57.000 143 30784.31 107.19 43623.97 88888.00 2010-05-23 00:03:58.000 143 30784.28 107.15 43624.00 88888.00 2010-05-23 00:03:59.000 143 30784.03 106.86 43624.09 88888.00 2010-05-23 00:04:00.000 143 30783.87 106.72 43624.19 53386.41 2010-05-23 00:04:01.000 143 30783.98 106.83 43624.14 88888.00 2010-05-23 00:04:02.000 143 30784.31 107.18 43624.01 88888.00 2010-05-23 00:04:03.000 143 30784.39 107.28 43624.01 88888.00 2010-05-23 00:04:04.000 143 30784.30 107.19 43624.09 88888.00 2010-05-23 00:04:05.000 143 30784.03 106.91 43624.24 53386.48 2010-05-23 00:04:06.000 143 30783.99 106.90 43624.24 88888.00 2010-05-23 00:04:07.000 143 30784.21 107.15 43624.15 88888.00 2010-05-23 00:04:08.000 143 30784.45 107.46 43624.05 88888.00 2010-05-23 00:04:09.000 143 30784.42 107.48 43624.10 88888.00 2010-05-23 00:04:10.000 143 30784.32 107.33 43624.14 53386.52 2010-05-23 00:04:11.000 143 30784.30 107.31 43624.14 88888.00 2010-05-23 00:04:12.000 143 30784.29 107.29 43624.16 88888.00 2010-05-23 00:04:13.000 143 30784.28 107.31 43624.20 88888.00 2010-05-23 00:04:14.000 143 30784.24 107.30 43624.19 88888.00 2010-05-23 00:04:15.000 143 30784.24 107.32 43624.18 53386.50 2010-05-23 00:04:16.000 143 30784.26 107.37 43624.21 88888.00 2010-05-23 00:04:17.000 143 30784.26 107.41 43624.23 88888.00 2010-05-23 00:04:18.000 143 30784.26 107.43 43624.20 88888.00 2010-05-23 00:04:19.000 143 30784.28 107.42 43624.13 88888.00 2010-05-23 00:04:20.000 143 30784.27 107.39 43624.13 53386.48 2010-05-23 00:04:21.000 143 30784.28 107.41 43624.15 88888.00 2010-05-23 00:04:22.000 143 30784.28 107.44 43624.11 88888.00 2010-05-23 00:04:23.000 143 30784.31 107.45 43624.10 88888.00 2010-05-23 00:04:24.000 143 30784.28 107.42 43624.12 88888.00 2010-05-23 00:04:25.000 143 30784.27 107.43 43624.11 53386.48 2010-05-23 00:04:26.000 143 30784.23 107.45 43624.12 88888.00 2010-05-23 00:04:27.000 143 30784.25 107.42 43624.14 88888.00 2010-05-23 00:04:28.000 143 30784.25 107.41 43624.13 88888.00 2010-05-23 00:04:29.000 143 30784.27 107.44 43624.08 88888.00 2010-05-23 00:04:30.000 143 30784.29 107.46 43624.06 53386.48 2010-05-23 00:04:31.000 143 30784.26 107.49 43624.04 88888.00 2010-05-23 00:04:32.000 143 30784.31 107.58 43624.00 88888.00 2010-05-23 00:04:33.000 143 30784.26 107.54 43624.03 88888.00 2010-05-23 00:04:34.000 143 30784.21 107.53 43624.02 88888.00 2010-05-23 00:04:35.000 143 30784.19 107.55 43624.07 53386.40 2010-05-23 00:04:36.000 143 30784.19 107.58 43624.14 88888.00 2010-05-23 00:04:37.000 143 30784.20 107.61 43624.13 88888.00 2010-05-23 00:04:38.000 143 30784.19 107.62 43624.08 88888.00 2010-05-23 00:04:39.000 143 30784.16 107.62 43624.05 88888.00 2010-05-23 00:04:40.000 143 30784.16 107.63 43624.08 53386.42 2010-05-23 00:04:41.000 143 30784.17 107.66 43624.10 88888.00 2010-05-23 00:04:42.000 143 30784.18 107.71 43624.13 88888.00 2010-05-23 00:04:43.000 143 30784.17 107.73 43624.14 88888.00 2010-05-23 00:04:44.000 143 30784.18 107.72 43624.10 88888.00 2010-05-23 00:04:45.000 143 30784.19 107.68 43624.09 53386.44 2010-05-23 00:04:46.000 143 30784.17 107.68 43624.08 88888.00 2010-05-23 00:04:47.000 143 30784.18 107.70 43624.12 88888.00 2010-05-23 00:04:48.000 143 30784.16 107.68 43624.11 88888.00 2010-05-23 00:04:49.000 143 30784.15 107.70 43624.09 88888.00 2010-05-23 00:04:50.000 143 30784.10 107.66 43624.05 53386.35 2010-05-23 00:04:51.000 143 30784.09 107.66 43624.07 88888.00 2010-05-23 00:04:52.000 143 30784.09 107.65 43624.10 88888.00 2010-05-23 00:04:53.000 143 30783.96 107.53 43624.11 88888.00 2010-05-23 00:04:54.000 143 30783.81 107.35 43624.17 88888.00 2010-05-23 00:04:55.000 143 30783.83 107.36 43624.13 53386.32 2010-05-23 00:04:56.000 143 30783.88 107.41 43624.01 88888.00 2010-05-23 00:04:57.000 143 30783.79 107.38 43624.08 88888.00 2010-05-23 00:04:58.000 143 30783.90 107.53 43624.04 88888.00 2010-05-23 00:04:59.000 143 30783.93 107.55 43624.02 88888.00 2010-05-23 00:05:00.000 143 30783.93 107.53 43624.02 53386.16 2010-05-23 00:05:01.000 143 30783.90 107.55 43624.04 88888.00 2010-05-23 00:05:02.000 143 30783.90 107.52 43624.01 88888.00 2010-05-23 00:05:03.000 143 30783.89 107.51 43624.02 88888.00 2010-05-23 00:05:04.000 143 30783.88 107.51 43624.01 88888.00 2010-05-23 00:05:05.000 143 30783.84 107.49 43623.99 53386.15 2010-05-23 00:05:06.000 143 30783.80 107.46 43624.00 88888.00 2010-05-23 00:05:07.000 143 30783.81 107.47 43624.00 88888.00 2010-05-23 00:05:08.000 143 30783.81 107.46 43624.01 88888.00 2010-05-23 00:05:09.000 143 30783.85 107.46 43624.01 88888.00 2010-05-23 00:05:10.000 143 30783.86 107.47 43623.99 53386.08 2010-05-23 00:05:11.000 143 30783.81 107.44 43623.93 88888.00 2010-05-23 00:05:12.000 143 30783.82 107.42 43623.96 88888.00 2010-05-23 00:05:13.000 143 30783.83 107.39 43623.95 88888.00 2010-05-23 00:05:14.000 143 30783.82 107.33 43623.91 88888.00 2010-05-23 00:05:15.000 143 30783.79 107.26 43623.88 53385.99 2010-05-23 00:05:16.000 143 30783.74 107.24 43623.84 88888.00 2010-05-23 00:05:17.000 143 30783.70 107.22 43623.88 88888.00 2010-05-23 00:05:18.000 143 30783.66 107.21 43623.90 88888.00 2010-05-23 00:05:19.000 143 30783.70 107.22 43623.92 88888.00 2010-05-23 00:05:20.000 143 30783.69 107.21 43623.87 53385.96 2010-05-23 00:05:21.000 143 30783.70 107.15 43623.82 88888.00 2010-05-23 00:05:22.000 143 30783.70 107.11 43623.80 88888.00 2010-05-23 00:05:23.000 143 30783.70 107.10 43623.80 88888.00 2010-05-23 00:05:24.000 143 30783.66 107.12 43623.78 88888.00 2010-05-23 00:05:25.000 143 30783.69 107.10 43623.79 53385.98 2010-05-23 00:05:26.000 143 30783.67 107.03 43623.79 88888.00 2010-05-23 00:05:27.000 143 30783.66 107.00 43623.81 88888.00 2010-05-23 00:05:28.000 143 30783.64 106.99 43623.80 88888.00 2010-05-23 00:05:29.000 143 30783.64 106.93 43623.79 88888.00 2010-05-23 00:05:30.000 143 30783.68 106.94 43623.85 53385.93 2010-05-23 00:05:31.000 143 30783.72 106.96 43623.83 88888.00 2010-05-23 00:05:32.000 143 30783.70 106.90 43623.83 88888.00 2010-05-23 00:05:33.000 143 30783.67 106.91 43623.86 88888.00 2010-05-23 00:05:34.000 143 30783.66 106.90 43623.87 88888.00 2010-05-23 00:05:35.000 143 30783.63 106.84 43623.83 53385.90 2010-05-23 00:05:36.000 143 30783.60 106.82 43623.81 88888.00 2010-05-23 00:05:37.000 143 30783.62 106.83 43623.82 88888.00 2010-05-23 00:05:38.000 143 30783.61 106.82 43623.81 88888.00 2010-05-23 00:05:39.000 143 30783.61 106.79 43623.80 88888.00 2010-05-23 00:05:40.000 143 30783.58 106.80 43623.81 53385.86 2010-05-23 00:05:41.000 143 30783.58 106.83 43623.84 88888.00 2010-05-23 00:05:42.000 143 30783.62 106.83 43623.87 88888.00 2010-05-23 00:05:43.000 143 30783.63 106.86 43623.91 88888.00 2010-05-23 00:05:44.000 143 30783.64 106.84 43623.87 88888.00 2010-05-23 00:05:45.000 143 30783.63 106.81 43623.82 53385.89 2010-05-23 00:05:46.000 143 30783.61 106.77 43623.81 88888.00 2010-05-23 00:05:47.000 143 30783.59 106.79 43623.84 88888.00 2010-05-23 00:05:48.000 143 30783.61 106.83 43623.86 88888.00 2010-05-23 00:05:49.000 143 30783.60 106.82 43623.90 88888.00 2010-05-23 00:05:50.000 143 30783.64 106.88 43623.93 53385.90 2010-05-23 00:05:51.000 143 30783.65 106.86 43623.88 88888.00 2010-05-23 00:05:52.000 143 30783.65 106.85 43623.92 88888.00 2010-05-23 00:05:53.000 143 30783.60 106.86 43623.97 88888.00 2010-05-23 00:05:54.000 143 30783.48 106.84 43624.06 88888.00 2010-05-23 00:05:55.000 143 30783.49 106.83 43624.07 53385.90 2010-05-23 00:05:56.000 143 30783.53 106.82 43624.08 88888.00 2010-05-23 00:05:57.000 143 30783.57 106.84 43624.02 88888.00 2010-05-23 00:05:58.000 143 30783.65 106.89 43623.96 88888.00 2010-05-23 00:05:59.000 143 30783.68 106.91 43623.97 88888.00 2010-05-23 00:06:00.000 143 30783.58 106.91 43624.07 53385.95 2010-05-23 00:06:01.000 143 30783.52 106.86 43624.09 88888.00 2010-05-23 00:06:02.000 143 30783.51 106.86 43624.08 88888.00 2010-05-23 00:06:03.000 143 30783.52 106.88 43624.10 88888.00 2010-05-23 00:06:04.000 143 30783.58 106.88 43624.09 88888.00 2010-05-23 00:06:05.000 143 30783.68 106.95 43624.00 53385.98 2010-05-23 00:06:06.000 143 30783.68 106.94 43623.95 88888.00 2010-05-23 00:06:07.000 143 30783.71 106.95 43623.93 88888.00 2010-05-23 00:06:08.000 143 30783.71 106.97 43624.00 88888.00 2010-05-23 00:06:09.000 143 30783.68 106.97 43624.01 88888.00 2010-05-23 00:06:10.000 143 30783.66 106.97 43623.96 53385.97 2010-05-23 00:06:11.000 143 30783.71 106.97 43623.95 88888.00 2010-05-23 00:06:12.000 143 30783.72 106.98 43623.99 88888.00 2010-05-23 00:06:13.000 143 30783.69 106.99 43623.98 88888.00 2010-05-23 00:06:14.000 143 30783.68 106.99 43623.98 88888.00 2010-05-23 00:06:15.000 143 30783.66 106.94 43624.00 53385.97 2010-05-23 00:06:16.000 143 30783.66 106.92 43623.94 88888.00 2010-05-23 00:06:17.000 143 30783.63 106.89 43623.91 88888.00 2010-05-23 00:06:18.000 143 30783.66 106.89 43623.88 88888.00 2010-05-23 00:06:19.000 143 30783.66 106.90 43623.90 88888.00 2010-05-23 00:06:20.000 143 30783.69 106.94 43623.91 53385.92 2010-05-23 00:06:21.000 143 30783.66 106.97 43623.92 88888.00 2010-05-23 00:06:22.000 143 30783.67 106.96 43623.89 88888.00 2010-05-23 00:06:23.000 143 30783.65 106.93 43623.91 88888.00 2010-05-23 00:06:24.000 143 30783.67 106.94 43623.92 88888.00 2010-05-23 00:06:25.000 143 30783.68 106.91 43623.89 53385.90 2010-05-23 00:06:26.000 143 30783.69 106.86 43623.87 88888.00 2010-05-23 00:06:27.000 143 30783.68 106.83 43623.89 88888.00 2010-05-23 00:06:28.000 143 30783.66 106.86 43623.88 88888.00 2010-05-23 00:06:29.000 143 30783.68 106.86 43623.88 88888.00 2010-05-23 00:06:30.000 143 30783.66 106.85 43623.91 53385.91 2010-05-23 00:06:31.000 143 30783.65 106.82 43623.90 88888.00 2010-05-23 00:06:32.000 143 30783.67 106.79 43623.91 88888.00 2010-05-23 00:06:33.000 143 30783.67 106.79 43623.93 88888.00 2010-05-23 00:06:34.000 143 30783.68 106.80 43623.91 88888.00 2010-05-23 00:06:35.000 143 30783.68 106.83 43623.90 53385.91 2010-05-23 00:06:36.000 143 30783.68 106.81 43623.94 88888.00 2010-05-23 00:06:37.000 143 30783.65 106.83 43623.92 88888.00 2010-05-23 00:06:38.000 143 30783.64 106.82 43623.90 88888.00 2010-05-23 00:06:39.000 143 30783.62 106.77 43623.90 88888.00 2010-05-23 00:06:40.000 143 30783.62 106.77 43623.96 53385.91 2010-05-23 00:06:41.000 143 30783.66 106.87 43623.95 88888.00 2010-05-23 00:06:42.000 143 30783.68 106.90 43623.88 88888.00 2010-05-23 00:06:43.000 143 30783.68 106.90 43623.94 88888.00 2010-05-23 00:06:44.000 143 30783.70 106.89 43623.89 88888.00 2010-05-23 00:06:45.000 143 30783.67 106.86 43623.93 53385.85 2010-05-23 00:06:46.000 143 30783.66 106.89 43623.95 88888.00 2010-05-23 00:06:47.000 143 30783.64 106.91 43623.95 88888.00 2010-05-23 00:06:48.000 143 30783.65 106.93 43623.99 88888.00 2010-05-23 00:06:49.000 143 30783.67 106.93 43624.02 88888.00 2010-05-23 00:06:50.000 143 30783.61 106.90 43624.00 53385.88 2010-05-23 00:06:51.000 143 30783.65 106.88 43623.99 88888.00 2010-05-23 00:06:52.000 143 30783.66 106.88 43623.97 88888.00 2010-05-23 00:06:53.000 143 30783.67 106.87 43623.96 88888.00 2010-05-23 00:06:54.000 143 30783.59 106.88 43623.99 88888.00 2010-05-23 00:06:55.000 143 30783.52 106.89 43624.05 53385.89 2010-05-23 00:06:56.000 143 30783.58 106.90 43624.04 88888.00 2010-05-23 00:06:57.000 143 30783.72 106.96 43623.84 88888.00 2010-05-23 00:06:58.000 143 30783.77 106.99 43623.79 88888.00 2010-05-23 00:06:59.000 143 30783.67 106.94 43623.85 88888.00 2010-05-23 00:07:00.000 143 30783.51 106.86 43624.01 53385.85 2010-05-23 00:07:01.000 143 30783.47 106.90 43624.06 88888.00 2010-05-23 00:07:02.000 143 30783.61 106.94 43623.95 88888.00 2010-05-23 00:07:03.000 143 30783.76 107.03 43623.86 88888.00 2010-05-23 00:07:04.000 143 30783.78 107.05 43623.89 88888.00 2010-05-23 00:07:05.000 143 30783.64 107.02 43624.01 53385.90 2010-05-23 00:07:06.000 143 30783.54 106.99 43624.07 88888.00 2010-05-23 00:07:07.000 143 30783.55 107.00 43624.03 88888.00 2010-05-23 00:07:08.000 143 30783.74 107.11 43623.88 88888.00 2010-05-23 00:07:09.000 143 30783.78 107.15 43623.90 88888.00 2010-05-23 00:07:10.000 143 30783.76 107.14 43623.90 53385.92 2010-05-23 00:07:11.000 143 30783.69 107.10 43623.93 88888.00 2010-05-23 00:07:12.000 143 30783.70 107.16 43623.93 88888.00 2010-05-23 00:07:13.000 143 30783.72 107.17 43623.94 88888.00 2010-05-23 00:07:14.000 143 30783.67 107.16 43623.92 88888.00 2010-05-23 00:07:15.000 143 30783.65 107.18 43623.91 53385.96 2010-05-23 00:07:16.000 143 30783.69 107.19 43623.95 88888.00 2010-05-23 00:07:17.000 143 30783.71 107.21 43623.93 88888.00 2010-05-23 00:07:18.000 143 30783.73 107.21 43623.94 88888.00 2010-05-23 00:07:19.000 143 30783.73 107.23 43623.93 88888.00 2010-05-23 00:07:20.000 143 30783.71 107.26 43623.93 53385.94 2010-05-23 00:07:21.000 143 30783.72 107.31 43623.95 88888.00 2010-05-23 00:07:22.000 143 30783.74 107.35 43623.94 88888.00 2010-05-23 00:07:23.000 143 30783.73 107.36 43623.97 88888.00 2010-05-23 00:07:24.000 143 30783.77 107.35 43623.96 88888.00 2010-05-23 00:07:25.000 143 30783.76 107.38 43623.92 53386.00 2010-05-23 00:07:26.000 143 30783.78 107.38 43623.89 88888.00 2010-05-23 00:07:27.000 143 30783.78 107.34 43623.91 88888.00 2010-05-23 00:07:28.000 143 30783.81 107.37 43624.00 88888.00 2010-05-23 00:07:29.000 143 30783.81 107.40 43624.04 88888.00 2010-05-23 00:07:30.000 143 30783.79 107.39 43623.99 53386.01 2010-05-23 00:07:31.000 143 30783.81 107.43 43623.96 88888.00 2010-05-23 00:07:32.000 143 30783.83 107.49 43623.99 88888.00 2010-05-23 00:07:33.000 143 30783.82 107.46 43624.01 88888.00 2010-05-23 00:07:34.000 143 30783.81 107.43 43624.04 88888.00 2010-05-23 00:07:35.000 143 30783.81 107.45 43624.01 53386.07 2010-05-23 00:07:36.000 143 30783.80 107.51 43624.03 88888.00 2010-05-23 00:07:37.000 143 30783.78 107.55 43624.04 88888.00 2010-05-23 00:07:38.000 143 30783.77 107.52 43624.02 88888.00 2010-05-23 00:07:39.000 143 30783.77 107.55 43624.02 88888.00 2010-05-23 00:07:40.000 143 30783.77 107.54 43624.05 53386.01 2010-05-23 00:07:41.000 143 30783.79 107.57 43624.03 88888.00 2010-05-23 00:07:42.000 143 30783.80 107.61 43624.01 88888.00 2010-05-23 00:07:43.000 143 30783.79 107.57 43623.99 88888.00 2010-05-23 00:07:44.000 143 30783.78 107.53 43623.98 88888.00 2010-05-23 00:07:45.000 143 30783.77 107.51 43623.96 53386.02 2010-05-23 00:07:46.000 143 30783.76 107.52 43623.98 88888.00 2010-05-23 00:07:47.000 143 30783.77 107.53 43623.94 88888.00 2010-05-23 00:07:48.000 143 30783.73 107.50 43623.91 88888.00 2010-05-23 00:07:49.000 143 30783.72 107.47 43623.88 88888.00 2010-05-23 00:07:50.000 143 30783.72 107.46 43623.84 53385.98 2010-05-23 00:07:51.000 143 30783.70 107.43 43623.86 88888.00 2010-05-23 00:07:52.000 143 30783.71 107.41 43623.86 88888.00 2010-05-23 00:07:53.000 143 30783.71 107.39 43623.82 88888.00 2010-05-23 00:07:54.000 143 30783.60 107.35 43623.91 88888.00 2010-05-23 00:07:55.000 143 30783.61 107.33 43623.93 53385.93 2010-05-23 00:07:56.000 143 30783.73 107.41 43623.84 88888.00 2010-05-23 00:07:57.000 143 30783.76 107.39 43623.80 88888.00 2010-05-23 00:07:58.000 143 30783.84 107.41 43623.78 88888.00 2010-05-23 00:07:59.000 143 30783.67 107.29 43623.95 88888.00 2010-05-23 00:08:00.000 143 30783.57 107.21 43623.96 53385.93 2010-05-23 00:08:01.000 143 30783.61 107.24 43623.85 88888.00 2010-05-23 00:08:02.000 143 30783.77 107.33 43623.74 88888.00 2010-05-23 00:08:03.000 143 30783.80 107.32 43623.70 88888.00 2010-05-23 00:08:04.000 143 30783.71 107.32 43623.76 88888.00 2010-05-23 00:08:05.000 143 30783.53 107.25 43623.86 53385.83 2010-05-23 00:08:06.000 143 30783.52 107.23 43623.82 88888.00 2010-05-23 00:08:07.000 143 30783.63 107.26 43623.79 88888.00 2010-05-23 00:08:08.000 143 30783.73 107.31 43623.67 88888.00 2010-05-23 00:08:09.000 143 30783.70 107.33 43623.67 88888.00 2010-05-23 00:08:10.000 143 30783.61 107.30 43623.77 53385.79 2010-05-23 00:08:11.000 143 30783.57 107.28 43623.78 88888.00 2010-05-23 00:08:12.000 143 30783.57 107.26 43623.77 88888.00 2010-05-23 00:08:13.000 143 30783.56 107.23 43623.78 88888.00 2010-05-23 00:08:14.000 143 30783.54 107.20 43623.79 88888.00 2010-05-23 00:08:15.000 143 30783.56 107.19 43623.76 53385.78 2010-05-23 00:08:16.000 143 30783.56 107.16 43623.69 88888.00 2010-05-23 00:08:17.000 143 30783.56 107.11 43623.69 88888.00 2010-05-23 00:08:18.000 143 30783.58 107.04 43623.58 88888.00 2010-05-23 00:08:19.000 143 30783.52 107.10 43623.65 88888.00 2010-05-23 00:08:20.000 143 30783.53 107.11 43623.70 53385.73 2010-05-23 00:08:21.000 143 30783.51 107.09 43623.67 88888.00 2010-05-23 00:08:22.000 143 30783.52 107.10 43623.63 88888.00 2010-05-23 00:08:23.000 143 30783.52 107.07 43623.67 88888.00 2010-05-23 00:08:24.000 143 30783.53 107.06 43623.70 88888.00 2010-05-23 00:08:25.000 143 30783.52 107.11 43623.74 53385.69 2010-05-23 00:08:26.000 143 30783.51 107.09 43623.73 88888.00 2010-05-23 00:08:27.000 143 30783.46 107.03 43623.71 88888.00 2010-05-23 00:08:28.000 143 30783.42 106.96 43623.74 88888.00 2010-05-23 00:08:29.000 143 30783.41 106.97 43623.75 88888.00 2010-05-23 00:08:30.000 143 30783.40 107.00 43623.82 53385.65 2010-05-23 00:08:31.000 143 30783.43 107.03 43623.80 88888.00 2010-05-23 00:08:32.000 143 30783.44 107.02 43623.77 88888.00 2010-05-23 00:08:33.000 143 30783.42 106.99 43623.72 88888.00 2010-05-23 00:08:34.000 143 30783.38 106.96 43623.70 88888.00 2010-05-23 00:08:35.000 143 30783.34 106.95 43623.70 53385.63 2010-05-23 00:08:36.000 143 30783.36 106.99 43623.74 88888.00 2010-05-23 00:08:37.000 143 30783.36 106.98 43623.71 88888.00 2010-05-23 00:08:38.000 143 30783.38 106.96 43623.74 88888.00 2010-05-23 00:08:39.000 143 30783.41 106.97 43623.71 88888.00 2010-05-23 00:08:40.000 143 30783.39 106.95 43623.74 53385.63 2010-05-23 00:08:41.000 143 30783.38 106.96 43623.70 88888.00 2010-05-23 00:08:42.000 143 30783.39 106.97 43623.71 88888.00 2010-05-23 00:08:43.000 143 30783.36 106.97 43623.70 88888.00 2010-05-23 00:08:44.000 143 30783.39 106.99 43623.67 88888.00 2010-05-23 00:08:45.000 143 30783.40 107.03 43623.70 53385.61 2010-05-23 00:08:46.000 143 30783.36 107.01 43623.64 88888.00 2010-05-23 00:08:47.000 143 30783.37 107.01 43623.69 88888.00 2010-05-23 00:08:48.000 143 30783.38 107.02 43623.72 88888.00 2010-05-23 00:08:49.000 143 30783.37 107.05 43623.69 88888.00 2010-05-23 00:08:50.000 143 30783.33 107.09 43623.69 53385.57 2010-05-23 00:08:51.000 143 30783.31 107.14 43623.68 88888.00 2010-05-23 00:08:52.000 143 30783.32 107.15 43623.64 88888.00 2010-05-23 00:08:53.000 143 30783.28 107.13 43623.68 88888.00 2010-05-23 00:08:54.000 143 30783.22 107.09 43623.78 88888.00 2010-05-23 00:08:55.000 143 30783.22 107.07 43623.80 53385.59 2010-05-23 00:08:56.000 143 30783.23 107.10 43623.85 88888.00 2010-05-23 00:08:57.000 143 30783.26 107.13 43623.85 88888.00 2010-05-23 00:08:58.000 143 30783.36 107.19 43623.71 88888.00 2010-05-23 00:08:59.000 143 30783.36 107.18 43623.68 88888.00 2010-05-23 00:09:00.000 143 30783.33 107.24 43623.70 53385.60 2010-05-23 00:09:01.000 143 30783.35 107.23 43623.76 88888.00 2010-05-23 00:09:02.000 143 30783.36 107.23 43623.75 88888.00 2010-05-23 00:09:03.000 143 30783.35 107.28 43623.74 88888.00 2010-05-23 00:09:04.000 143 30783.34 107.34 43623.77 88888.00 2010-05-23 00:09:05.000 143 30783.32 107.32 43623.73 53385.60 2010-05-23 00:09:06.000 143 30783.33 107.38 43623.73 88888.00 2010-05-23 00:09:07.000 143 30783.36 107.38 43623.76 88888.00 2010-05-23 00:09:08.000 143 30783.38 107.40 43623.75 88888.00 2010-05-23 00:09:09.000 143 30783.37 107.41 43623.71 88888.00 2010-05-23 00:09:10.000 143 30783.33 107.42 43623.69 53385.64 2010-05-23 00:09:11.000 143 30783.32 107.40 43623.67 88888.00 2010-05-23 00:09:12.000 143 30783.34 107.45 43623.74 88888.00 2010-05-23 00:09:13.000 143 30783.35 107.47 43623.73 88888.00 2010-05-23 00:09:14.000 143 30783.37 107.47 43623.73 88888.00 2010-05-23 00:09:15.000 143 30783.36 107.50 43623.74 53385.68 2010-05-23 00:09:16.000 143 30783.39 107.53 43623.70 88888.00 2010-05-23 00:09:17.000 143 30783.38 107.54 43623.67 88888.00 2010-05-23 00:09:18.000 143 30783.41 107.52 43623.70 88888.00 2010-05-23 00:09:19.000 143 30783.44 107.54 43623.68 88888.00 2010-05-23 00:09:20.000 143 30783.46 107.51 43623.64 53385.68 2010-05-23 00:09:21.000 143 30783.46 107.51 43623.64 88888.00 2010-05-23 00:09:22.000 143 30783.41 107.49 43623.70 88888.00 2010-05-23 00:09:23.000 143 30783.43 107.47 43623.70 88888.00 2010-05-23 00:09:24.000 143 30783.44 107.47 43623.69 88888.00 2010-05-23 00:09:25.000 143 30783.46 107.43 43623.69 53385.71 2010-05-23 00:09:26.000 143 30783.48 107.44 43623.67 88888.00 2010-05-23 00:09:27.000 143 30783.49 107.46 43623.68 88888.00 2010-05-23 00:09:28.000 143 30783.49 107.45 43623.64 88888.00 2010-05-23 00:09:29.000 143 30783.50 107.44 43623.66 88888.00 2010-05-23 00:09:30.000 143 30783.52 107.47 43623.65 53385.70 2010-05-23 00:09:31.000 143 30783.53 107.50 43623.63 88888.00 2010-05-23 00:09:32.000 143 30783.51 107.48 43623.68 88888.00 2010-05-23 00:09:33.000 143 30783.53 107.46 43623.66 88888.00 2010-05-23 00:09:34.000 143 30783.54 107.44 43623.64 88888.00 2010-05-23 00:09:35.000 143 30783.52 107.44 43623.63 53385.68 2010-05-23 00:09:36.000 143 30783.54 107.39 43623.62 88888.00 2010-05-23 00:09:37.000 143 30783.55 107.38 43623.63 88888.00 2010-05-23 00:09:38.000 143 30783.55 107.38 43623.61 88888.00 2010-05-23 00:09:39.000 143 30783.55 107.34 43623.65 88888.00 2010-05-23 00:09:40.000 143 30783.53 107.32 43623.64 53385.71 2010-05-23 00:09:41.000 143 30783.52 107.36 43623.59 88888.00 2010-05-23 00:09:42.000 143 30783.54 107.38 43623.55 88888.00 2010-05-23 00:09:43.000 143 30783.55 107.36 43623.62 88888.00 2010-05-23 00:09:44.000 143 30783.56 107.35 43623.63 88888.00 2010-05-23 00:09:45.000 143 30783.57 107.35 43623.61 53385.67 2010-05-23 00:09:46.000 143 30783.54 107.35 43623.60 88888.00 2010-05-23 00:09:47.000 143 30783.50 107.32 43623.63 88888.00 2010-05-23 00:09:48.000 143 30783.61 107.41 43623.54 88888.00 2010-05-23 00:09:49.000 143 30783.56 107.33 43623.47 88888.00 2010-05-23 00:09:50.000 143 30783.48 107.24 43623.54 53385.58 2010-05-23 00:09:51.000 143 30783.53 107.20 43623.56 88888.00 2010-05-23 00:09:52.000 143 30783.53 107.20 43623.56 88888.00 2010-05-23 00:09:53.000 143 30783.58 107.20 43623.56 88888.00 2010-05-23 00:09:54.000 143 30783.61 107.21 43623.51 88888.00 2010-05-23 00:09:55.000 143 30783.58 107.17 43623.51 53385.58 2010-05-23 00:09:56.000 143 30783.57 107.16 43623.58 88888.00 2010-05-23 00:09:57.000 143 30783.58 107.16 43623.58 88888.00 2010-05-23 00:09:58.000 143 30783.55 107.13 43623.61 88888.00 2010-05-23 00:09:59.000 143 30783.56 107.10 43623.61 88888.00 2010-05-23 00:10:00.000 143 30783.59 107.11 43623.59 53385.67 2010-05-23 00:10:01.000 143 30783.66 107.17 43623.57 88888.00 2010-05-23 00:10:02.000 143 30783.65 107.20 43623.56 88888.00 2010-05-23 00:10:03.000 143 30783.59 107.20 43623.56 88888.00 2010-05-23 00:10:04.000 143 30783.57 107.17 43623.56 88888.00 2010-05-23 00:10:05.000 143 30783.53 107.08 43623.54 53385.61 2010-05-23 00:10:06.000 143 30783.52 107.06 43623.52 88888.00 2010-05-23 00:10:07.000 143 30783.53 107.11 43623.54 88888.00 2010-05-23 00:10:08.000 143 30783.54 107.16 43623.56 88888.00 2010-05-23 00:10:09.000 143 30783.54 107.15 43623.62 88888.00 2010-05-23 00:10:10.000 143 30783.53 107.17 43623.66 53385.60 2010-05-23 00:10:11.000 143 30783.54 107.17 43623.69 88888.00 2010-05-23 00:10:12.000 143 30783.55 107.20 43623.70 88888.00 2010-05-23 00:10:13.000 143 30783.53 107.21 43623.71 88888.00 2010-05-23 00:10:14.000 143 30783.55 107.22 43623.64 88888.00 2010-05-23 00:10:15.000 143 30783.54 107.25 43623.63 53385.67 2010-05-23 00:10:16.000 143 30783.55 107.21 43623.59 88888.00 2010-05-23 00:10:17.000 143 30783.52 107.23 43623.61 88888.00 2010-05-23 00:10:18.000 143 30783.47 107.25 43623.69 88888.00 2010-05-23 00:10:19.000 143 30783.51 107.22 43623.78 88888.00 2010-05-23 00:10:20.000 143 30783.58 107.27 43623.71 53385.68 2010-05-23 00:10:21.000 143 30783.60 107.30 43623.67 88888.00 2010-05-23 00:10:22.000 143 30783.59 107.31 43623.67 88888.00 2010-05-23 00:10:23.000 143 30783.53 107.31 43623.74 88888.00 2010-05-23 00:10:24.000 143 30783.56 107.30 43623.73 88888.00 2010-05-23 00:10:25.000 143 30783.56 107.31 43623.72 53385.65 2010-05-23 00:10:26.000 143 30783.56 107.34 43623.72 88888.00 2010-05-23 00:10:27.000 143 30783.55 107.33 43623.73 88888.00 2010-05-23 00:10:28.000 143 30783.56 107.35 43623.72 88888.00 2010-05-23 00:10:29.000 143 30783.56 107.35 43623.73 88888.00 2010-05-23 00:10:30.000 143 30783.55 107.37 43623.74 53385.67 2010-05-23 00:10:31.000 143 30783.57 107.35 43623.68 88888.00 2010-05-23 00:10:32.000 143 30783.61 107.35 43623.67 88888.00 2010-05-23 00:10:33.000 143 30783.61 107.31 43623.68 88888.00 2010-05-23 00:10:34.000 143 30783.59 107.36 43623.66 88888.00 2010-05-23 00:10:35.000 143 30783.62 107.41 43623.71 53385.67 2010-05-23 00:10:36.000 143 30783.62 107.41 43623.70 88888.00 2010-05-23 00:10:37.000 143 30783.60 107.40 43623.71 88888.00 2010-05-23 00:10:38.000 143 30783.57 107.37 43623.72 88888.00 2010-05-23 00:10:39.000 143 30783.56 107.37 43623.66 88888.00 2010-05-23 00:10:40.000 143 30783.59 107.38 43623.66 53385.65 2010-05-23 00:10:41.000 143 30783.63 107.40 43623.63 88888.00 2010-05-23 00:10:42.000 143 30783.61 107.44 43623.64 88888.00 2010-05-23 00:10:43.000 143 30783.61 107.41 43623.67 88888.00 2010-05-23 00:10:44.000 143 30783.60 107.37 43623.64 88888.00 2010-05-23 00:10:45.000 143 30783.60 107.36 43623.63 53385.69 2010-05-23 00:10:46.000 143 30783.60 107.36 43623.63 88888.00 2010-05-23 00:10:47.000 143 30783.59 107.38 43623.65 88888.00 2010-05-23 00:10:48.000 143 30783.56 107.39 43623.68 88888.00 2010-05-23 00:10:49.000 143 30783.56 107.38 43623.64 88888.00 2010-05-23 00:10:50.000 143 30783.60 107.41 43623.61 53385.69 2010-05-23 00:10:51.000 143 30783.57 107.38 43623.64 88888.00 2010-05-23 00:10:52.000 143 30783.56 107.35 43623.70 88888.00 2010-05-23 00:10:53.000 143 30783.57 107.37 43623.71 88888.00 2010-05-23 00:10:54.000 143 30783.56 107.41 43623.64 88888.00 2010-05-23 00:10:55.000 143 30783.61 107.48 43623.62 53385.74 2010-05-23 00:10:56.000 143 30783.56 107.47 43623.66 88888.00 2010-05-23 00:10:57.000 143 30783.49 107.36 43623.69 88888.00 2010-05-23 00:10:58.000 143 30783.53 107.32 43623.67 88888.00 2010-05-23 00:10:59.000 143 30783.56 107.38 43623.61 88888.00 2010-05-23 00:11:00.000 143 30783.64 107.48 43623.62 53385.70 2010-05-23 00:11:01.000 143 30783.62 107.45 43623.62 88888.00 2010-05-23 00:11:02.000 143 30783.54 107.39 43623.61 88888.00 2010-05-23 00:11:03.000 143 30783.52 107.34 43623.65 88888.00 2010-05-23 00:11:04.000 143 30783.50 107.31 43623.64 88888.00 2010-05-23 00:11:05.000 143 30783.56 107.38 43623.57 53385.70 2010-05-23 00:11:06.000 143 30783.64 107.43 43623.55 88888.00 2010-05-23 00:11:07.000 143 30783.63 107.41 43623.59 88888.00 2010-05-23 00:11:08.000 143 30783.52 107.35 43623.66 88888.00 2010-05-23 00:11:09.000 143 30783.48 107.29 43623.64 88888.00 2010-05-23 00:11:10.000 143 30783.51 107.26 43623.65 53385.67 2010-05-23 00:11:11.000 143 30783.53 107.32 43623.64 88888.00 2010-05-23 00:11:12.000 143 30783.52 107.35 43623.62 88888.00 2010-05-23 00:11:13.000 143 30783.47 107.35 43623.62 88888.00 2010-05-23 00:11:14.000 143 30783.48 107.33 43623.66 88888.00 2010-05-23 00:11:15.000 143 30783.51 107.29 43623.65 53385.64 2010-05-23 00:11:16.000 143 30783.47 107.31 43623.65 88888.00 2010-05-23 00:11:17.000 143 30783.49 107.30 43623.68 88888.00 2010-05-23 00:11:18.000 143 30783.50 107.26 43623.70 88888.00 2010-05-23 00:11:19.000 143 30783.48 107.22 43623.65 88888.00 2010-05-23 00:11:20.000 143 30783.48 107.24 43623.58 53385.62 2010-05-23 00:11:21.000 143 30783.47 107.24 43623.61 88888.00 2010-05-23 00:11:22.000 143 30783.46 107.26 43623.64 88888.00 2010-05-23 00:11:23.000 143 30783.45 107.29 43623.65 88888.00 2010-05-23 00:11:24.000 143 30783.43 107.28 43623.66 88888.00 2010-05-23 00:11:25.000 143 30783.43 107.22 43623.62 53385.58 2010-05-23 00:11:26.000 143 30783.45 107.21 43623.63 88888.00 2010-05-23 00:11:27.000 143 30783.45 107.24 43623.61 88888.00 2010-05-23 00:11:28.000 143 30783.45 107.23 43623.65 88888.00 2010-05-23 00:11:29.000 143 30783.45 107.19 43623.63 88888.00 2010-05-23 00:11:30.000 143 30783.43 107.16 43623.62 53385.61 2010-05-23 00:11:31.000 143 30783.41 107.20 43623.64 88888.00 2010-05-23 00:11:32.000 143 30783.40 107.25 43623.65 88888.00 2010-05-23 00:11:33.000 143 30783.42 107.25 43623.64 88888.00 2010-05-23 00:11:34.000 143 30783.44 107.24 43623.61 88888.00 2010-05-23 00:11:35.000 143 30783.46 107.25 43623.63 53385.57 2010-05-23 00:11:36.000 143 30783.40 107.21 43623.64 88888.00 2010-05-23 00:11:37.000 143 30783.42 107.19 43623.63 88888.00 2010-05-23 00:11:38.000 143 30783.45 107.20 43623.64 88888.00 2010-05-23 00:11:39.000 143 30783.47 107.20 43623.64 88888.00 2010-05-23 00:11:40.000 143 30783.47 107.18 43623.67 53385.59 2010-05-23 00:11:41.000 143 30783.47 107.19 43623.62 88888.00 2010-05-23 00:11:42.000 143 30783.50 107.21 43623.65 88888.00 2010-05-23 00:11:43.000 143 30783.50 107.20 43623.65 88888.00 2010-05-23 00:11:44.000 143 30783.46 107.18 43623.65 88888.00 2010-05-23 00:11:45.000 143 30783.49 107.18 43623.63 53385.60 2010-05-23 00:11:46.000 143 30783.50 107.17 43623.60 88888.00 2010-05-23 00:11:47.000 143 30783.46 107.21 43623.59 88888.00 2010-05-23 00:11:48.000 143 30783.46 107.24 43623.60 88888.00 2010-05-23 00:11:49.000 143 30783.48 107.27 43623.60 88888.00 2010-05-23 00:11:50.000 143 30783.48 107.27 43623.56 53385.57 2010-05-23 00:11:51.000 143 30783.47 107.25 43623.54 88888.00 2010-05-23 00:11:52.000 143 30783.44 107.26 43623.55 88888.00 2010-05-23 00:11:53.000 143 30783.43 107.24 43623.53 88888.00 2010-05-23 00:11:54.000 143 30783.51 107.31 43623.52 88888.00 2010-05-23 00:11:55.000 143 30783.52 107.32 43623.53 53385.57 2010-05-23 00:11:56.000 143 30783.43 107.24 43623.55 88888.00 2010-05-23 00:11:57.000 143 30783.39 107.20 43623.59 88888.00 2010-05-23 00:11:58.000 143 30783.42 107.19 43623.55 88888.00 2010-05-23 00:11:59.000 143 30783.52 107.25 43623.55 88888.00 2010-05-23 00:12:00.000 143 30783.52 107.28 43623.55 53385.57 2010-05-23 00:12:01.000 143 30783.50 107.27 43623.56 88888.00 2010-05-23 00:12:02.000 143 30783.45 107.19 43623.61 88888.00 2010-05-23 00:12:03.000 143 30783.44 107.16 43623.58 88888.00 2010-05-23 00:12:04.000 143 30783.43 107.24 43623.57 88888.00 2010-05-23 00:12:05.000 143 30783.49 107.29 43623.56 53385.56 2010-05-23 00:12:06.000 143 30783.53 107.31 43623.59 88888.00 2010-05-23 00:12:07.000 143 30783.47 107.27 43623.57 88888.00 2010-05-23 00:12:08.000 143 30783.43 107.19 43623.56 88888.00 2010-05-23 00:12:09.000 143 30783.45 107.19 43623.57 88888.00 2010-05-23 00:12:10.000 143 30783.48 107.20 43623.56 53385.52 2010-05-23 00:12:11.000 143 30783.47 107.24 43623.54 88888.00 2010-05-23 00:12:12.000 143 30783.46 107.22 43623.55 88888.00 2010-05-23 00:12:13.000 143 30783.47 107.23 43623.59 88888.00 2010-05-23 00:12:14.000 143 30783.47 107.22 43623.57 88888.00 2010-05-23 00:12:15.000 143 30783.46 107.27 43623.57 53385.59 2010-05-23 00:12:16.000 143 30783.47 107.29 43623.60 88888.00 2010-05-23 00:12:17.000 143 30783.45 107.26 43623.58 88888.00 2010-05-23 00:12:18.000 143 30783.47 107.25 43623.49 88888.00 2010-05-23 00:12:19.000 143 30783.44 107.25 43623.50 88888.00 2010-05-23 00:12:20.000 143 30783.46 107.26 43623.51 53385.56 2010-05-23 00:12:21.000 143 30783.47 107.28 43623.49 88888.00 2010-05-23 00:12:22.000 143 30783.49 107.30 43623.51 88888.00 2010-05-23 00:12:23.000 143 30783.46 107.30 43623.52 88888.00 2010-05-23 00:12:24.000 143 30783.44 107.30 43623.53 88888.00 2010-05-23 00:12:25.000 143 30783.42 107.29 43623.52 53385.55 2010-05-23 00:12:26.000 143 30783.42 107.32 43623.52 88888.00 2010-05-23 00:12:27.000 143 30783.40 107.30 43623.53 88888.00 2010-05-23 00:12:28.000 143 30783.41 107.29 43623.55 88888.00 2010-05-23 00:12:29.000 143 30783.41 107.29 43623.55 88888.00 2010-05-23 00:12:30.000 143 30783.42 107.27 43623.57 53385.55 2010-05-23 00:12:31.000 143 30783.41 107.29 43623.58 88888.00 2010-05-23 00:12:32.000 143 30783.42 107.30 43623.58 88888.00 2010-05-23 00:12:33.000 143 30783.41 107.33 43623.56 88888.00 2010-05-23 00:12:34.000 143 30783.41 107.33 43623.55 88888.00 2010-05-23 00:12:35.000 143 30783.37 107.35 43623.54 53385.52 2010-05-23 00:12:36.000 143 30783.35 107.37 43623.57 88888.00 2010-05-23 00:12:37.000 143 30783.35 107.38 43623.55 88888.00 2010-05-23 00:12:38.000 143 30783.37 107.41 43623.53 88888.00 2010-05-23 00:12:39.000 143 30783.38 107.38 43623.47 88888.00 2010-05-23 00:12:40.000 143 30783.36 107.39 43623.53 53385.49 2010-05-23 00:12:41.000 143 30783.36 107.42 43623.56 88888.00 2010-05-23 00:12:42.000 143 30783.33 107.41 43623.58 88888.00 2010-05-23 00:12:43.000 143 30783.29 107.37 43623.62 88888.00 2010-05-23 00:12:44.000 143 30783.30 107.37 43623.64 88888.00 2010-05-23 00:12:45.000 143 30783.33 107.43 43623.59 53385.47 2010-05-23 00:12:46.000 143 30783.33 107.45 43623.55 88888.00 2010-05-23 00:12:47.000 143 30783.31 107.47 43623.61 88888.00 2010-05-23 00:12:48.000 143 30783.31 107.47 43623.61 88888.00 2010-05-23 00:12:49.000 143 30783.26 107.51 43623.53 88888.00 2010-05-23 00:12:50.000 143 30783.25 107.51 43623.51 53385.42 2010-05-23 00:12:51.000 143 30783.22 107.51 43623.54 88888.00 2010-05-23 00:12:52.000 143 30783.22 107.55 43623.56 88888.00 2010-05-23 00:12:53.000 143 30783.26 107.55 43623.56 88888.00 2010-05-23 00:12:54.000 143 30783.30 107.57 43623.50 88888.00 2010-05-23 00:12:55.000 143 30783.30 107.58 43623.47 53385.39 2010-05-23 00:12:56.000 143 30783.30 107.58 43623.49 88888.00 2010-05-23 00:12:57.000 143 30783.27 107.52 43623.52 88888.00 2010-05-23 00:12:58.000 143 30783.22 107.48 43623.55 88888.00 2010-05-23 00:12:59.000 143 30783.22 107.46 43623.61 88888.00 2010-05-23 00:13:00.000 143 30783.22 107.46 43623.59 53385.37 2010-05-23 00:13:01.000 143 30783.24 107.47 43623.60 88888.00 2010-05-23 00:13:02.000 143 30783.26 107.46 43623.56 88888.00 2010-05-23 00:13:03.000 143 30783.24 107.44 43623.49 88888.00 2010-05-23 00:13:04.000 143 30783.24 107.46 43623.54 88888.00 2010-05-23 00:13:05.000 143 30783.23 107.46 43623.55 53385.35 2010-05-23 00:13:06.000 143 30783.22 107.45 43623.50 88888.00 2010-05-23 00:13:07.000 143 30783.20 107.41 43623.49 88888.00 2010-05-23 00:13:08.000 143 30783.23 107.42 43623.51 88888.00 2010-05-23 00:13:09.000 143 30783.23 107.41 43623.53 88888.00 2010-05-23 00:13:10.000 143 30783.22 107.35 43623.52 53385.34 2010-05-23 00:13:11.000 143 30783.18 107.34 43623.53 88888.00 2010-05-23 00:13:12.000 143 30783.17 107.33 43623.52 88888.00 2010-05-23 00:13:13.000 143 30783.18 107.33 43623.54 88888.00 2010-05-23 00:13:14.000 143 30783.17 107.38 43623.55 88888.00 2010-05-23 00:13:15.000 143 30783.17 107.37 43623.54 53385.31 2010-05-23 00:13:16.000 143 30783.21 107.37 43623.45 88888.00 2010-05-23 00:13:17.000 143 30783.18 107.31 43623.43 88888.00 2010-05-23 00:13:18.000 143 30783.17 107.29 43623.47 88888.00 2010-05-23 00:13:19.000 143 30783.17 107.32 43623.47 88888.00 2010-05-23 00:13:20.000 143 30783.18 107.33 43623.44 53385.29 2010-05-23 00:13:21.000 143 30783.15 107.31 43623.43 88888.00 2010-05-23 00:13:22.000 143 30783.14 107.30 43623.43 88888.00 2010-05-23 00:13:23.000 143 30783.14 107.35 43623.44 88888.00 2010-05-23 00:13:24.000 143 30783.15 107.31 43623.47 88888.00 2010-05-23 00:13:25.000 143 30783.13 107.32 43623.49 53385.26 2010-05-23 00:13:26.000 143 30783.11 107.30 43623.47 88888.00 2010-05-23 00:13:27.000 143 30783.10 107.29 43623.42 88888.00 2010-05-23 00:13:28.000 143 30783.10 107.28 43623.47 88888.00 2010-05-23 00:13:29.000 143 30783.09 107.25 43623.49 88888.00 2010-05-23 00:13:30.000 143 30783.13 107.27 43623.45 53385.26 2010-05-23 00:13:31.000 143 30783.16 107.30 43623.42 88888.00 2010-05-23 00:13:32.000 143 30783.17 107.33 43623.41 88888.00 2010-05-23 00:13:33.000 143 30783.12 107.35 43623.41 88888.00 2010-05-23 00:13:34.000 143 30783.12 107.35 43623.45 88888.00 2010-05-23 00:13:35.000 143 30783.15 107.37 43623.49 53385.23 2010-05-23 00:13:36.000 143 30783.13 107.37 43623.43 88888.00 2010-05-23 00:13:37.000 143 30783.11 107.38 43623.42 88888.00 2010-05-23 00:13:38.000 143 30783.09 107.36 43623.47 88888.00 2010-05-23 00:13:39.000 143 30783.14 107.36 43623.52 88888.00 2010-05-23 00:13:40.000 143 30783.13 107.37 43623.52 53385.26 2010-05-23 00:13:41.000 143 30783.12 107.37 43623.48 88888.00 2010-05-23 00:13:42.000 143 30783.05 107.32 43623.54 88888.00 2010-05-23 00:13:43.000 143 30783.09 107.33 43623.53 88888.00 2010-05-23 00:13:44.000 143 30783.13 107.32 43623.45 88888.00 2010-05-23 00:13:45.000 143 30783.11 107.32 43623.45 53385.35 2010-05-23 00:13:46.000 143 30783.11 107.33 43623.45 88888.00 2010-05-23 00:13:47.000 143 30783.10 107.34 43623.41 88888.00 2010-05-23 00:13:48.000 143 30783.10 107.34 43623.42 88888.00 2010-05-23 00:13:49.000 143 30783.08 107.35 43623.37 88888.00 2010-05-23 00:13:50.000 143 30783.10 107.33 43623.36 53385.20 2010-05-23 00:13:51.000 143 30783.07 107.31 43623.32 88888.00 2010-05-23 00:13:52.000 143 30783.07 107.33 43623.35 88888.00 2010-05-23 00:13:53.000 143 30783.11 107.30 43623.38 88888.00 2010-05-23 00:13:54.000 143 30783.11 107.28 43623.39 88888.00 2010-05-23 00:13:55.000 143 30783.10 107.24 43623.41 53385.17 2010-05-23 00:13:56.000 143 30783.11 107.23 43623.41 88888.00 2010-05-23 00:13:57.000 143 30783.10 107.18 43623.39 88888.00 2010-05-23 00:13:58.000 143 30783.09 107.19 43623.40 88888.00 2010-05-23 00:13:59.000 143 30783.12 107.20 43623.36 88888.00 2010-05-23 00:14:00.000 143 30783.11 107.19 43623.39 53385.19 2010-05-23 00:14:01.000 143 30783.11 107.20 43623.42 88888.00 2010-05-23 00:14:02.000 143 30783.08 107.21 43623.39 88888.00 2010-05-23 00:14:03.000 143 30783.08 107.23 43623.36 88888.00 2010-05-23 00:14:04.000 143 30783.06 107.23 43623.37 88888.00 2010-05-23 00:14:05.000 143 30783.05 107.22 43623.41 53385.19 2010-05-23 00:14:06.000 143 30783.09 107.19 43623.37 88888.00 2010-05-23 00:14:07.000 143 30783.12 107.20 43623.38 88888.00 2010-05-23 00:14:08.000 143 30783.13 107.21 43623.45 88888.00 2010-05-23 00:14:09.000 143 30783.10 107.22 43623.44 88888.00 2010-05-23 00:14:10.000 143 30783.13 107.24 43623.47 53385.19 2010-05-23 00:14:11.000 143 30783.12 107.24 43623.47 88888.00 2010-05-23 00:14:12.000 143 30783.12 107.20 43623.45 88888.00 2010-05-23 00:14:13.000 143 30783.12 107.17 43623.47 88888.00 2010-05-23 00:14:14.000 143 30783.12 107.17 43623.46 88888.00 2010-05-23 00:14:15.000 143 30783.12 107.16 43623.49 53385.20 2010-05-23 00:14:16.000 143 30783.16 107.15 43623.47 88888.00 2010-05-23 00:14:17.000 143 30783.15 107.15 43623.40 88888.00 2010-05-23 00:14:18.000 143 30783.10 107.14 43623.39 88888.00 2010-05-23 00:14:19.000 143 30783.12 107.10 43623.35 88888.00 2010-05-23 00:14:20.000 143 30783.13 107.10 43623.35 53385.20 2010-05-23 00:14:21.000 143 30783.10 107.12 43623.36 88888.00 2010-05-23 00:14:22.000 143 30783.08 107.11 43623.35 88888.00 2010-05-23 00:14:23.000 143 30783.10 107.11 43623.38 88888.00 2010-05-23 00:14:24.000 143 30783.09 107.09 43623.38 88888.00 2010-05-23 00:14:25.000 143 30783.05 107.13 43623.39 53385.16 2010-05-23 00:14:26.000 143 30783.05 107.19 43623.41 88888.00 2010-05-23 00:14:27.000 143 30783.05 107.20 43623.32 88888.00 2010-05-23 00:14:28.000 143 30783.05 107.17 43623.37 88888.00 2010-05-23 00:14:29.000 143 30783.04 107.15 43623.38 88888.00 2010-05-23 00:14:30.000 143 30783.03 107.14 43623.36 53385.07 2010-05-23 00:14:31.000 143 30783.01 107.15 43623.38 88888.00 2010-05-23 00:14:32.000 143 30783.00 107.14 43623.38 88888.00 2010-05-23 00:14:33.000 143 30782.97 107.15 43623.35 88888.00 2010-05-23 00:14:34.000 143 30782.97 107.19 43623.36 88888.00 2010-05-23 00:14:35.000 143 30782.93 107.17 43623.35 53385.08 2010-05-23 00:14:36.000 143 30782.95 107.13 43623.35 88888.00 2010-05-23 00:14:37.000 143 30782.86 107.05 43623.51 88888.00 2010-05-23 00:14:38.000 143 30782.94 107.13 43623.39 88888.00 2010-05-23 00:14:39.000 143 30782.93 107.15 43623.31 88888.00 2010-05-23 00:14:40.000 143 30782.93 107.18 43623.32 53385.15 2010-05-23 00:14:41.000 143 30782.92 107.18 43623.33 88888.00 2010-05-23 00:14:42.000 143 30782.88 107.15 43623.30 88888.00 2010-05-23 00:14:43.000 143 30782.87 107.15 43623.25 88888.00 2010-05-23 00:14:44.000 143 30782.87 107.15 43623.32 88888.00 2010-05-23 00:14:45.000 143 30782.87 107.14 43623.36 53384.99 2010-05-23 00:14:46.000 143 30782.88 107.13 43623.39 88888.00 2010-05-23 00:14:47.000 143 30782.91 107.13 43623.34 88888.00 2010-05-23 00:14:48.000 143 30782.92 107.13 43623.35 88888.00 2010-05-23 00:14:49.000 143 30782.92 107.17 43623.28 88888.00 2010-05-23 00:14:50.000 143 30782.88 107.14 43623.28 53384.99 2010-05-23 00:14:51.000 143 30782.87 107.14 43623.32 88888.00 2010-05-23 00:14:52.000 143 30782.85 107.15 43623.32 88888.00 2010-05-23 00:14:53.000 143 30782.87 107.18 43623.34 88888.00 2010-05-23 00:14:54.000 143 30782.88 107.22 43623.36 88888.00 2010-05-23 00:14:55.000 143 30782.92 107.22 43623.40 53385.00 2010-05-23 00:14:56.000 143 30782.95 107.22 43623.40 88888.00 2010-05-23 00:14:57.000 143 30782.94 107.29 43623.40 88888.00 2010-05-23 00:14:58.000 143 30782.95 107.31 43623.40 88888.00 2010-05-23 00:14:59.000 143 30782.95 107.29 43623.37 88888.00 2010-05-23 00:15:00.000 143 30782.95 107.29 43623.39 53385.04 2010-05-23 00:15:01.000 143 30782.95 107.37 43623.41 88888.00 2010-05-23 00:15:02.000 143 30783.00 107.45 43623.35 88888.00 2010-05-23 00:15:03.000 143 30783.08 107.45 43623.20 88888.00 2010-05-23 00:15:04.000 143 30782.99 107.36 43623.35 88888.00 2010-05-23 00:15:05.000 143 30782.94 107.35 43623.41 53385.06 2010-05-23 00:15:06.000 143 30782.95 107.30 43623.40 88888.00 2010-05-23 00:15:07.000 143 30782.98 107.29 43623.36 88888.00 2010-05-23 00:15:08.000 143 30783.01 107.28 43623.35 88888.00 2010-05-23 00:15:09.000 143 30782.98 107.34 43623.45 88888.00 2010-05-23 00:15:10.000 143 30782.99 107.33 43623.44 53385.09 2010-05-23 00:15:11.000 143 30782.99 107.33 43623.43 88888.00 2010-05-23 00:15:12.000 143 30782.97 107.33 43623.42 88888.00 2010-05-23 00:15:13.000 143 30782.95 107.27 43623.42 88888.00 2010-05-23 00:15:14.000 143 30782.95 107.20 43623.38 88888.00 2010-05-23 00:15:15.000 143 30782.94 107.19 43623.37 53385.06 2010-05-23 00:15:16.000 143 30782.92 107.22 43623.42 88888.00 2010-05-23 00:15:17.000 143 30782.92 107.27 43623.47 88888.00 2010-05-23 00:15:18.000 143 30782.93 107.23 43623.40 88888.00 2010-05-23 00:15:19.000 143 30782.96 107.19 43623.31 88888.00 2010-05-23 00:15:20.000 143 30782.96 107.17 43623.31 53385.06 2010-05-23 00:15:21.000 143 30782.95 107.16 43623.30 88888.00 2010-05-23 00:15:22.000 143 30782.95 107.17 43623.22 88888.00 2010-05-23 00:15:23.000 143 30782.89 107.22 43623.31 88888.00 2010-05-23 00:15:24.000 143 30782.88 107.18 43623.27 88888.00 2010-05-23 00:15:25.000 143 30782.88 107.17 43623.30 53384.92 2010-05-23 00:15:26.000 143 30782.88 107.18 43623.29 88888.00 2010-05-23 00:15:27.000 143 30782.89 107.23 43623.25 88888.00 2010-05-23 00:15:28.000 143 30782.91 107.23 43623.25 88888.00 2010-05-23 00:15:29.000 143 30782.93 107.19 43623.20 88888.00 2010-05-23 00:15:30.000 143 30782.88 107.18 43623.20 53384.93 2010-05-23 00:15:31.000 143 30782.87 107.23 43623.22 88888.00 2010-05-23 00:15:32.000 143 30782.91 107.27 43623.26 88888.00 2010-05-23 00:15:33.000 143 30782.88 107.30 43623.24 88888.00 2010-05-23 00:15:34.000 143 30782.91 107.27 43623.25 88888.00 2010-05-23 00:15:35.000 143 30782.95 107.24 43623.24 53384.95 2010-05-23 00:15:36.000 143 30782.96 107.28 43623.26 88888.00 2010-05-23 00:15:37.000 143 30782.97 107.34 43623.30 88888.00 2010-05-23 00:15:38.000 143 30782.96 107.34 43623.26 88888.00 2010-05-23 00:15:39.000 143 30782.94 107.34 43623.29 88888.00 2010-05-23 00:15:40.000 143 30782.96 107.35 43623.31 53385.02 2010-05-23 00:15:41.000 143 30782.95 107.40 43623.33 88888.00 2010-05-23 00:15:42.000 143 30782.94 107.49 43623.34 88888.00 2010-05-23 00:15:43.000 143 30782.96 107.52 43623.34 88888.00 2010-05-23 00:15:44.000 143 30782.92 107.49 43623.35 88888.00 2010-05-23 00:15:45.000 143 30782.94 107.50 43623.38 53385.10 2010-05-23 00:15:46.000 143 30782.97 107.51 43623.42 88888.00 2010-05-23 00:15:47.000 143 30782.95 107.58 43623.40 88888.00 2010-05-23 00:15:48.000 143 30782.97 107.62 43623.39 88888.00 2010-05-23 00:15:49.000 143 30782.96 107.63 43623.39 88888.00 2010-05-23 00:15:50.000 143 30782.99 107.62 43623.37 53385.15 2010-05-23 00:15:51.000 143 30783.01 107.67 43623.42 88888.00 2010-05-23 00:15:52.000 143 30783.02 107.74 43623.45 88888.00 2010-05-23 00:15:53.000 143 30783.05 107.78 43623.42 88888.00 2010-05-23 00:15:54.000 143 30783.05 107.77 43623.39 88888.00 2010-05-23 00:15:55.000 143 30783.08 107.79 43623.40 53385.14 2010-05-23 00:15:56.000 143 30783.06 107.83 43623.41 88888.00 2010-05-23 00:15:57.000 143 30783.08 107.85 43623.43 88888.00 2010-05-23 00:15:58.000 143 30783.11 107.85 43623.40 88888.00 2010-05-23 00:15:59.000 143 30783.15 107.88 43623.39 88888.00 2010-05-23 00:16:00.000 143 30783.18 107.94 43623.44 53385.21 2010-05-23 00:16:01.000 143 30783.17 107.99 43623.47 88888.00 2010-05-23 00:16:02.000 143 30783.20 107.98 43623.43 88888.00 2010-05-23 00:16:03.000 143 30783.21 108.00 43623.47 88888.00 2010-05-23 00:16:04.000 143 30783.17 108.02 43623.44 88888.00 2010-05-23 00:16:05.000 143 30783.20 107.99 43623.46 53385.27 2010-05-23 00:16:06.000 143 30783.20 108.03 43623.47 88888.00 2010-05-23 00:16:07.000 143 30783.19 108.06 43623.44 88888.00 2010-05-23 00:16:08.000 143 30783.20 108.06 43623.43 88888.00 2010-05-23 00:16:09.000 143 30783.21 108.07 43623.51 88888.00 2010-05-23 00:16:10.000 143 30783.17 108.06 43623.43 53385.26 2010-05-23 00:16:11.000 143 30783.15 108.04 43623.40 88888.00 2010-05-23 00:16:12.000 143 30783.14 108.06 43623.40 88888.00 2010-05-23 00:16:13.000 143 30783.19 108.01 43623.38 88888.00 2010-05-23 00:16:14.000 143 30783.26 108.07 43623.32 88888.00 2010-05-23 00:16:15.000 143 30783.20 108.07 43623.32 53385.21 2010-05-23 00:16:16.000 143 30783.17 108.04 43623.36 88888.00 2010-05-23 00:16:17.000 143 30783.14 108.04 43623.38 88888.00 2010-05-23 00:16:18.000 143 30783.15 107.98 43623.39 88888.00 2010-05-23 00:16:19.000 143 30783.11 107.94 43623.36 88888.00 2010-05-23 00:16:20.000 143 30783.11 107.91 43623.34 53385.18 2010-05-23 00:16:21.000 143 30783.13 107.91 43623.32 88888.00 2010-05-23 00:16:22.000 143 30783.18 107.93 43623.33 88888.00 2010-05-23 00:16:23.000 143 30783.21 107.89 43623.31 88888.00 2010-05-23 00:16:24.000 143 30783.18 107.88 43623.32 88888.00 2010-05-23 00:16:25.000 143 30783.16 107.86 43623.32 53385.18 2010-05-23 00:16:26.000 143 30783.16 107.82 43623.27 88888.00 2010-05-23 00:16:27.000 143 30783.17 107.82 43623.26 88888.00 2010-05-23 00:16:28.000 143 30783.17 107.83 43623.28 88888.00 2010-05-23 00:16:29.000 143 30783.13 107.85 43623.26 88888.00 2010-05-23 00:16:30.000 143 30783.15 107.85 43623.23 53385.17 2010-05-23 00:16:31.000 143 30783.09 107.85 43623.27 88888.00 2010-05-23 00:16:32.000 143 30783.10 107.83 43623.31 88888.00 2010-05-23 00:16:33.000 143 30783.13 107.82 43623.33 88888.00 2010-05-23 00:16:34.000 143 30783.13 107.83 43623.30 88888.00 2010-05-23 00:16:35.000 143 30783.09 107.78 43623.30 53385.14 2010-05-23 00:16:36.000 143 30783.08 107.80 43623.29 88888.00 2010-05-23 00:16:37.000 143 30783.06 107.80 43623.31 88888.00 2010-05-23 00:16:38.000 143 30783.06 107.79 43623.28 88888.00 2010-05-23 00:16:39.000 143 30783.07 107.77 43623.32 88888.00 2010-05-23 00:16:40.000 143 30783.05 107.75 43623.34 53385.08 2010-05-23 00:16:41.000 143 30783.04 107.76 43623.31 88888.00 2010-05-23 00:16:42.000 143 30783.06 107.77 43623.23 88888.00 2010-05-23 00:16:43.000 143 30783.04 107.81 43623.25 88888.00 2010-05-23 00:16:44.000 143 30783.04 107.81 43623.26 88888.00 2010-05-23 00:16:45.000 143 30783.05 107.80 43623.27 53385.08 2010-05-23 00:16:46.000 143 30783.01 107.78 43623.23 88888.00 2010-05-23 00:16:47.000 143 30782.97 107.79 43623.24 88888.00 2010-05-23 00:16:48.000 143 30782.96 107.80 43623.22 88888.00 2010-05-23 00:16:49.000 143 30782.94 107.81 43623.20 88888.00 2010-05-23 00:16:50.000 143 30782.95 107.80 43623.21 53385.01 2010-05-23 00:16:51.000 143 30782.93 107.79 43623.19 88888.00 2010-05-23 00:16:52.000 143 30782.92 107.77 43623.21 88888.00 2010-05-23 00:16:53.000 143 30782.91 107.75 43623.20 88888.00 2010-05-23 00:16:54.000 143 30782.91 107.72 43623.20 88888.00 2010-05-23 00:16:55.000 143 30782.89 107.76 43623.28 53384.92 2010-05-23 00:16:56.000 143 30782.90 107.72 43623.26 88888.00 2010-05-23 00:16:57.000 143 30782.93 107.73 43623.27 88888.00 2010-05-23 00:16:58.000 143 30782.91 107.72 43623.25 88888.00 2010-05-23 00:16:59.000 143 30782.89 107.71 43623.27 88888.00 2010-05-23 00:17:00.000 143 30782.85 107.73 43623.29 53384.95 2010-05-23 00:17:01.000 143 30782.91 107.69 43623.25 88888.00 2010-05-23 00:17:02.000 143 30782.89 107.67 43623.26 88888.00 2010-05-23 00:17:03.000 143 30782.86 107.66 43623.26 88888.00 2010-05-23 00:17:04.000 143 30782.83 107.64 43623.23 88888.00 2010-05-23 00:17:05.000 143 30782.84 107.60 43623.21 53384.92 2010-05-23 00:17:06.000 143 30782.86 107.59 43623.24 88888.00 2010-05-23 00:17:07.000 143 30782.85 107.61 43623.26 88888.00 2010-05-23 00:17:08.000 143 30782.82 107.58 43623.29 88888.00 2010-05-23 00:17:09.000 143 30782.81 107.58 43623.36 88888.00 2010-05-23 00:17:10.000 143 30782.83 107.57 43623.34 53384.92 2010-05-23 00:17:11.000 143 30782.84 107.57 43623.28 88888.00 2010-05-23 00:17:12.000 143 30782.84 107.53 43623.25 88888.00 2010-05-23 00:17:13.000 143 30782.85 107.44 43623.24 88888.00 2010-05-23 00:17:14.000 143 30782.81 107.41 43623.29 88888.00 2010-05-23 00:17:15.000 143 30782.83 107.41 43623.31 53384.89 2010-05-23 00:17:16.000 143 30782.82 107.38 43623.25 88888.00 2010-05-23 00:17:17.000 143 30782.84 107.35 43623.27 88888.00 2010-05-23 00:17:18.000 143 30782.86 107.35 43623.27 88888.00 2010-05-23 00:17:19.000 143 30782.88 107.35 43623.29 88888.00 2010-05-23 00:17:20.000 143 30782.86 107.35 43623.24 53384.88 2010-05-23 00:17:21.000 143 30782.84 107.31 43623.27 88888.00 2010-05-23 00:17:22.000 143 30782.87 107.30 43623.28 88888.00 2010-05-23 00:17:23.000 143 30782.86 107.29 43623.25 88888.00 2010-05-23 00:17:24.000 143 30782.87 107.27 43623.22 88888.00 2010-05-23 00:17:25.000 143 30782.87 107.27 43623.22 53384.92 2010-05-23 00:17:26.000 143 30782.89 107.24 43623.24 88888.00 2010-05-23 00:17:27.000 143 30782.89 107.21 43623.20 88888.00 2010-05-23 00:17:28.000 143 30782.90 107.20 43623.26 88888.00 2010-05-23 00:17:29.000 143 30782.92 107.22 43623.29 88888.00 2010-05-23 00:17:30.000 143 30782.92 107.20 43623.25 53384.91 2010-05-23 00:17:31.000 143 30782.96 107.14 43623.18 88888.00 2010-05-23 00:17:32.000 143 30783.03 107.22 43623.06 88888.00 2010-05-23 00:17:33.000 143 30782.92 107.11 43623.20 88888.00 2010-05-23 00:17:34.000 143 30782.92 107.07 43623.31 88888.00 2010-05-23 00:17:35.000 143 30782.97 107.09 43623.33 53384.85 2010-05-23 00:17:36.000 143 30783.00 107.11 43623.26 88888.00 2010-05-23 00:17:37.000 143 30783.07 107.14 43623.18 88888.00 2010-05-23 00:17:38.000 143 30783.00 107.02 43623.28 88888.00 2010-05-23 00:17:39.000 143 30783.03 106.99 43623.31 88888.00 2010-05-23 00:17:40.000 143 30783.06 107.00 43623.30 53384.95 2010-05-23 00:17:41.000 143 30783.08 106.99 43623.28 88888.00 2010-05-23 00:17:42.000 143 30783.11 107.00 43623.28 88888.00 2010-05-23 00:17:43.000 143 30783.11 106.99 43623.32 88888.00 2010-05-23 00:17:44.000 143 30783.08 106.96 43623.31 88888.00 2010-05-23 00:17:45.000 143 30783.07 106.92 43623.31 53385.07 2010-05-23 00:17:46.000 143 30783.06 106.92 43623.32 88888.00 2010-05-23 00:17:47.000 143 30783.07 106.94 43623.34 88888.00 2010-05-23 00:17:48.000 143 30783.10 106.91 43623.35 88888.00 2010-05-23 00:17:49.000 143 30783.16 106.92 43623.28 88888.00 2010-05-23 00:17:50.000 143 30783.19 106.94 43623.24 53385.10 2010-05-23 00:17:51.000 143 30783.20 106.95 43623.20 88888.00 2010-05-23 00:17:52.000 143 30783.18 106.94 43623.25 88888.00 2010-05-23 00:17:53.000 143 30783.18 106.91 43623.30 88888.00 2010-05-23 00:17:54.000 143 30783.17 106.90 43623.29 88888.00 2010-05-23 00:17:55.000 143 30783.18 106.88 43623.29 53385.15 2010-05-23 00:17:56.000 143 30783.21 106.84 43623.27 88888.00 2010-05-23 00:17:57.000 143 30783.18 106.81 43623.29 88888.00 2010-05-23 00:17:58.000 143 30783.17 106.84 43623.32 88888.00 2010-05-23 00:17:59.000 143 30783.22 106.86 43623.33 88888.00 2010-05-23 00:18:00.000 143 30783.22 106.89 43623.32 53385.13 2010-05-23 00:18:01.000 143 30783.21 106.91 43623.27 88888.00 2010-05-23 00:18:02.000 143 30783.22 106.88 43623.27 88888.00 2010-05-23 00:18:03.000 143 30783.22 106.90 43623.26 88888.00 2010-05-23 00:18:04.000 143 30783.22 106.87 43623.28 88888.00 2010-05-23 00:18:05.000 143 30783.22 106.88 43623.26 53385.12 2010-05-23 00:18:06.000 143 30783.22 106.88 43623.26 88888.00 2010-05-23 00:18:07.000 143 30783.25 106.91 43623.24 88888.00 2010-05-23 00:18:08.000 143 30783.22 106.92 43623.29 88888.00 2010-05-23 00:18:09.000 143 30783.23 106.93 43623.30 88888.00 2010-05-23 00:18:10.000 143 30783.23 106.97 43623.30 53385.17 2010-05-23 00:18:11.000 143 30783.22 106.97 43623.30 88888.00 2010-05-23 00:18:12.000 143 30783.25 106.99 43623.29 88888.00 2010-05-23 00:18:13.000 143 30783.26 107.00 43623.28 88888.00 2010-05-23 00:18:14.000 143 30783.24 107.00 43623.30 88888.00 2010-05-23 00:18:15.000 143 30783.28 107.02 43623.36 53385.21 2010-05-23 00:18:16.000 143 30783.24 107.02 43623.29 88888.00 2010-05-23 00:18:17.000 143 30783.20 106.99 43623.35 88888.00 2010-05-23 00:18:18.000 143 30783.28 107.10 43623.36 88888.00 2010-05-23 00:18:19.000 143 30783.21 107.24 43623.47 88888.00 2010-05-23 00:18:20.000 143 30783.22 107.15 43623.40 53385.25 2010-05-23 00:18:21.000 143 30783.23 107.13 43623.36 88888.00 2010-05-23 00:18:22.000 143 30783.26 107.10 43623.37 88888.00 2010-05-23 00:18:23.000 143 30783.26 107.12 43623.32 88888.00 2010-05-23 00:18:24.000 143 30783.26 107.12 43623.29 88888.00 2010-05-23 00:18:25.000 143 30783.25 107.12 43623.32 53385.22 2010-05-23 00:18:26.000 143 30783.26 107.15 43623.28 88888.00 2010-05-23 00:18:27.000 143 30783.27 107.19 43623.30 88888.00 2010-05-23 00:18:28.000 143 30783.27 107.17 43623.26 88888.00 2010-05-23 00:18:29.000 143 30783.27 107.18 43623.31 88888.00 2010-05-23 00:18:30.000 143 30783.29 107.21 43623.32 53385.22 2010-05-23 00:18:31.000 143 30783.26 107.23 43623.28 88888.00 2010-05-23 00:18:32.000 143 30783.30 107.28 43623.31 88888.00 2010-05-23 00:18:33.000 143 30783.29 107.32 43623.35 88888.00 2010-05-23 00:18:34.000 143 30783.30 107.31 43623.32 88888.00 2010-05-23 00:18:35.000 143 30783.31 107.32 43623.33 53385.26 2010-05-23 00:18:36.000 143 30783.26 107.34 43623.35 88888.00 2010-05-23 00:18:37.000 143 30783.27 107.33 43623.36 88888.00 2010-05-23 00:18:38.000 143 30783.30 107.33 43623.37 88888.00 2010-05-23 00:18:39.000 143 30783.29 107.34 43623.38 88888.00 2010-05-23 00:18:40.000 143 30783.29 107.33 43623.37 53385.25 2010-05-23 00:18:41.000 143 30783.28 107.32 43623.36 88888.00 2010-05-23 00:18:42.000 143 30783.30 107.36 43623.42 88888.00 2010-05-23 00:18:43.000 143 30783.29 107.36 43623.38 88888.00 2010-05-23 00:18:44.000 143 30783.31 107.33 43623.31 88888.00 2010-05-23 00:18:45.000 143 30783.26 107.34 43623.28 53385.25 2010-05-23 00:18:46.000 143 30783.29 107.39 43623.28 88888.00 2010-05-23 00:18:47.000 143 30783.39 107.45 43623.24 88888.00 2010-05-23 00:18:48.000 143 30783.36 107.38 43623.23 88888.00 2010-05-23 00:18:49.000 143 30783.35 107.32 43623.31 88888.00 2010-05-23 00:18:50.000 143 30783.38 107.26 43623.29 53385.18 2010-05-23 00:18:51.000 143 30783.33 107.19 43623.22 88888.00 2010-05-23 00:18:52.000 143 30783.32 107.18 43623.30 88888.00 2010-05-23 00:18:53.000 143 30783.34 107.20 43623.36 88888.00 2010-05-23 00:18:54.000 143 30783.30 107.18 43623.35 88888.00 2010-05-23 00:18:55.000 143 30783.29 107.18 43623.29 53385.23 2010-05-23 00:18:56.000 143 30783.33 107.17 43623.24 88888.00 2010-05-23 00:18:57.000 143 30783.32 107.15 43623.25 88888.00 2010-05-23 00:18:58.000 143 30783.32 107.15 43623.25 88888.00 2010-05-23 00:18:59.000 143 30783.33 107.17 43623.32 88888.00 2010-05-23 00:19:00.000 143 30783.32 107.14 43623.31 53385.19 2010-05-23 00:19:01.000 143 30783.33 107.11 43623.27 88888.00 2010-05-23 00:19:02.000 143 30783.34 107.13 43623.26 88888.00 2010-05-23 00:19:03.000 143 30783.33 107.11 43623.27 88888.00 2010-05-23 00:19:04.000 143 30783.34 107.06 43623.24 88888.00 2010-05-23 00:19:05.000 143 30783.35 107.07 43623.24 53385.19 2010-05-23 00:19:06.000 143 30783.32 107.07 43623.24 88888.00 2010-05-23 00:19:07.000 143 30783.31 107.04 43623.20 88888.00 2010-05-23 00:19:08.000 143 30783.34 107.03 43623.22 88888.00 2010-05-23 00:19:09.000 143 30783.34 107.03 43623.25 88888.00 2010-05-23 00:19:10.000 143 30783.32 106.98 43623.23 53385.15 2010-05-23 00:19:11.000 143 30783.30 106.95 43623.18 88888.00 2010-05-23 00:19:12.000 143 30783.33 106.89 43623.21 88888.00 2010-05-23 00:19:13.000 143 30783.31 106.85 43623.20 88888.00 2010-05-23 00:19:14.000 143 30783.30 106.82 43623.26 88888.00 2010-05-23 00:19:15.000 143 30783.28 106.81 43623.23 53385.14 2010-05-23 00:19:16.000 143 30783.27 106.79 43623.23 88888.00 2010-05-23 00:19:17.000 143 30783.25 106.80 43623.22 88888.00 2010-05-23 00:19:18.000 143 30783.25 106.76 43623.19 88888.00 2010-05-23 00:19:19.000 143 30783.26 106.72 43623.21 88888.00 2010-05-23 00:19:20.000 143 30783.26 106.74 43623.20 53385.09 2010-05-23 00:19:21.000 143 30783.27 106.69 43623.22 88888.00 2010-05-23 00:19:22.000 143 30783.28 106.68 43623.24 88888.00 2010-05-23 00:19:23.000 143 30783.26 106.67 43623.25 88888.00 2010-05-23 00:19:24.000 143 30783.28 106.62 43623.21 88888.00 2010-05-23 00:19:25.000 143 30783.26 106.56 43623.16 53385.06 2010-05-23 00:19:26.000 143 30783.22 106.51 43623.20 88888.00 2010-05-23 00:19:27.000 143 30783.24 106.48 43623.19 88888.00 2010-05-23 00:19:28.000 143 30783.24 106.50 43623.15 88888.00 2010-05-23 00:19:29.000 143 30783.22 106.46 43623.13 88888.00 2010-05-23 00:19:30.000 143 30783.20 106.39 43623.17 53385.01 2010-05-23 00:19:31.000 143 30783.20 106.36 43623.20 88888.00 2010-05-23 00:19:32.000 143 30783.26 106.37 43623.20 88888.00 2010-05-23 00:19:33.000 143 30783.25 106.36 43623.16 88888.00 2010-05-23 00:19:34.000 143 30783.18 106.33 43623.15 88888.00 2010-05-23 00:19:35.000 143 30783.17 106.29 43623.12 53385.01 2010-05-23 00:19:36.000 143 30783.16 106.30 43623.15 88888.00 2010-05-23 00:19:37.000 143 30783.16 106.31 43623.12 88888.00 2010-05-23 00:19:38.000 143 30783.17 106.32 43623.09 88888.00 2010-05-23 00:19:39.000 143 30783.18 106.30 43623.11 88888.00 2010-05-23 00:19:40.000 143 30783.17 106.30 43623.12 53385.00 2010-05-23 00:19:41.000 143 30783.19 106.30 43623.15 88888.00 2010-05-23 00:19:42.000 143 30783.20 106.29 43623.15 88888.00 2010-05-23 00:19:43.000 143 30783.22 106.27 43623.17 88888.00 2010-05-23 00:19:44.000 143 30783.20 106.23 43623.18 88888.00 2010-05-23 00:19:45.000 143 30783.16 106.22 43623.18 53384.99 2010-05-23 00:19:46.000 143 30783.16 106.19 43623.15 88888.00 2010-05-23 00:19:47.000 143 30783.13 106.17 43623.16 88888.00 2010-05-23 00:19:48.000 143 30783.15 106.17 43623.19 88888.00 2010-05-23 00:19:49.000 143 30783.18 106.17 43623.20 88888.00 2010-05-23 00:19:50.000 143 30783.19 106.22 43623.15 53385.01 2010-05-23 00:19:51.000 143 30783.17 106.25 43623.12 88888.00 2010-05-23 00:19:52.000 143 30783.16 106.25 43623.15 88888.00 2010-05-23 00:19:53.000 143 30783.19 106.24 43623.13 88888.00 2010-05-23 00:19:54.000 143 30783.20 106.27 43623.16 88888.00 2010-05-23 00:19:55.000 143 30783.20 106.28 43623.19 53385.03 2010-05-23 00:19:56.000 143 30783.23 106.30 43623.21 88888.00 2010-05-23 00:19:57.000 143 30783.19 106.33 43623.20 88888.00 2010-05-23 00:19:58.000 143 30783.20 106.36 43623.20 88888.00 2010-05-23 00:19:59.000 143 30783.20 106.37 43623.16 88888.00 2010-05-23 00:20:00.000 143 30783.17 106.38 43623.13 53385.02 2010-05-23 00:20:01.000 143 30783.14 106.40 43623.17 88888.00 2010-05-23 00:20:02.000 143 30783.18 106.40 43623.18 88888.00 2010-05-23 00:20:03.000 143 30783.15 106.45 43623.14 88888.00 2010-05-23 00:20:04.000 143 30783.15 106.44 43623.10 88888.00 2010-05-23 00:20:05.000 143 30783.13 106.46 43623.14 53385.04 2010-05-23 00:20:06.000 143 30783.16 106.59 43623.13 88888.00 2010-05-23 00:20:07.000 143 30783.20 106.63 43623.10 88888.00 2010-05-23 00:20:08.000 143 30783.14 106.59 43623.12 88888.00 2010-05-23 00:20:09.000 143 30783.11 106.57 43623.12 88888.00 2010-05-23 00:20:10.000 143 30783.12 106.59 43623.15 53384.98 2010-05-23 00:20:11.000 143 30783.14 106.57 43623.14 88888.00 2010-05-23 00:20:12.000 143 30783.16 106.59 43623.19 88888.00 2010-05-23 00:20:13.000 143 30783.15 106.64 43623.23 88888.00 2010-05-23 00:20:14.000 143 30783.13 106.66 43623.21 88888.00 2010-05-23 00:20:15.000 143 30783.16 106.65 43623.21 53385.07 2010-05-23 00:20:16.000 143 30783.18 106.64 43623.21 88888.00 2010-05-23 00:20:17.000 143 30783.13 106.64 43623.20 88888.00 2010-05-23 00:20:18.000 143 30783.13 106.66 43623.19 88888.00 2010-05-23 00:20:19.000 143 30783.16 106.67 43623.20 88888.00 2010-05-23 00:20:20.000 143 30783.15 106.71 43623.19 53385.09 2010-05-23 00:20:21.000 143 30783.15 106.72 43623.19 88888.00 2010-05-23 00:20:22.000 143 30783.13 106.71 43623.21 88888.00 2010-05-23 00:20:23.000 143 30783.16 106.72 43623.24 88888.00 2010-05-23 00:20:24.000 143 30783.18 106.74 43623.21 88888.00 2010-05-23 00:20:25.000 143 30783.18 106.72 43623.20 53385.05 2010-05-23 00:20:26.000 143 30783.17 106.72 43623.18 88888.00 2010-05-23 00:20:27.000 143 30783.18 106.68 43623.15 88888.00 2010-05-23 00:20:28.000 143 30783.17 106.67 43623.12 88888.00 2010-05-23 00:20:29.000 143 30783.15 106.65 43623.11 88888.00 2010-05-23 00:20:30.000 143 30783.13 106.67 43623.12 53385.02 2010-05-23 00:20:31.000 143 30783.15 106.67 43623.12 88888.00 2010-05-23 00:20:32.000 143 30783.21 106.66 43623.16 88888.00 2010-05-23 00:20:33.000 143 30783.20 106.65 43623.14 88888.00 2010-05-23 00:20:34.000 143 30783.19 106.63 43623.15 88888.00 2010-05-23 00:20:35.000 143 30783.17 106.58 43623.12 53385.03 2010-05-23 00:20:36.000 143 30783.18 106.54 43623.12 88888.00 2010-05-23 00:20:37.000 143 30783.17 106.53 43623.10 88888.00 2010-05-23 00:20:38.000 143 30783.21 106.55 43623.12 88888.00 2010-05-23 00:20:39.000 143 30783.20 106.55 43623.14 88888.00 2010-05-23 00:20:40.000 143 30783.20 106.51 43623.08 53385.00 2010-05-23 00:20:41.000 143 30783.23 106.52 43623.08 88888.00 2010-05-23 00:20:42.000 143 30783.19 106.48 43623.05 88888.00 2010-05-23 00:20:43.000 143 30783.16 106.49 43623.08 88888.00 2010-05-23 00:20:44.000 143 30783.19 106.48 43623.07 88888.00 2010-05-23 00:20:45.000 143 30783.17 106.44 43623.09 53384.99 2010-05-23 00:20:46.000 143 30783.17 106.43 43623.13 88888.00 2010-05-23 00:20:47.000 143 30783.15 106.41 43623.14 88888.00 2010-05-23 00:20:48.000 143 30783.14 106.39 43623.13 88888.00 2010-05-23 00:20:49.000 143 30783.12 106.40 43623.11 88888.00 2010-05-23 00:20:50.000 143 30783.13 106.40 43623.08 53384.95 2010-05-23 00:20:51.000 143 30783.18 106.41 43623.10 88888.00 2010-05-23 00:20:52.000 143 30783.17 106.41 43623.04 88888.00 2010-05-23 00:20:53.000 143 30783.20 106.43 43623.09 88888.00 2010-05-23 00:20:54.000 143 30783.19 106.38 43623.13 88888.00 2010-05-23 00:20:55.000 143 30783.23 106.39 43623.12 53384.97 2010-05-23 00:20:56.000 143 30783.24 106.43 43623.08 88888.00 2010-05-23 00:20:57.000 143 30783.26 106.45 43623.11 88888.00 2010-05-23 00:20:58.000 143 30783.25 106.43 43623.11 88888.00 2010-05-23 00:20:59.000 143 30783.34 106.48 43623.05 88888.00 2010-05-23 00:21:00.000 143 30783.25 106.43 43623.07 53385.02 2010-05-23 00:21:01.000 143 30783.24 106.44 43623.13 88888.00 2010-05-23 00:21:02.000 143 30783.28 106.47 43623.15 88888.00 2010-05-23 00:21:03.000 143 30783.28 106.51 43623.22 88888.00 2010-05-23 00:21:04.000 143 30783.27 106.52 43623.19 88888.00 2010-05-23 00:21:05.000 143 30783.29 106.55 43623.18 53385.07 2010-05-23 00:21:06.000 143 30783.32 106.56 43623.19 88888.00 2010-05-23 00:21:07.000 143 30783.32 106.65 43623.18 88888.00 2010-05-23 00:21:08.000 143 30783.33 106.67 43623.24 88888.00 2010-05-23 00:21:09.000 143 30783.36 106.68 43623.28 88888.00 2010-05-23 00:21:10.000 143 30783.36 106.68 43623.24 53385.13 2010-05-23 00:21:11.000 143 30783.37 106.68 43623.20 88888.00 2010-05-23 00:21:12.000 143 30783.38 106.70 43623.22 88888.00 2010-05-23 00:21:13.000 143 30783.37 106.72 43623.29 88888.00 2010-05-23 00:21:14.000 143 30783.41 106.73 43623.28 88888.00 2010-05-23 00:21:15.000 143 30783.40 106.77 43623.26 53385.15 2010-05-23 00:21:16.000 143 30783.43 106.84 43623.23 88888.00 2010-05-23 00:21:17.000 143 30783.45 106.86 43623.25 88888.00 2010-05-23 00:21:18.000 143 30783.48 106.89 43623.25 88888.00 2010-05-23 00:21:19.000 143 30783.46 106.95 43623.23 88888.00 2010-05-23 00:21:20.000 143 30783.48 106.96 43623.21 53385.22 2010-05-23 00:21:21.000 143 30783.50 106.97 43623.20 88888.00 2010-05-23 00:21:22.000 143 30783.51 107.00 43623.22 88888.00 2010-05-23 00:21:23.000 143 30783.51 107.06 43623.22 88888.00 2010-05-23 00:21:24.000 143 30783.51 107.07 43623.23 88888.00 2010-05-23 00:21:25.000 143 30783.53 107.13 43623.19 53385.27 2010-05-23 00:21:26.000 143 30783.54 107.16 43623.19 88888.00 2010-05-23 00:21:27.000 143 30783.56 107.21 43623.22 88888.00 2010-05-23 00:21:28.000 143 30783.56 107.21 43623.22 88888.00 2010-05-23 00:21:29.000 143 30783.56 107.22 43623.27 88888.00 2010-05-23 00:21:30.000 143 30783.57 107.25 43623.28 53385.29 2010-05-23 00:21:31.000 143 30783.58 107.31 43623.26 88888.00 2010-05-23 00:21:32.000 143 30783.56 107.35 43623.25 88888.00 2010-05-23 00:21:33.000 143 30783.57 107.35 43623.25 88888.00 2010-05-23 00:21:34.000 143 30783.55 107.32 43623.21 88888.00 2010-05-23 00:21:35.000 143 30783.56 107.33 43623.21 53385.31 2010-05-23 00:21:36.000 143 30783.57 107.35 43623.23 88888.00 2010-05-23 00:21:37.000 143 30783.61 107.34 43623.16 88888.00 2010-05-23 00:21:38.000 143 30783.59 107.36 43623.16 88888.00 2010-05-23 00:21:39.000 143 30783.58 107.34 43623.13 88888.00 2010-05-23 00:21:40.000 143 30783.58 107.35 43623.12 53385.30 2010-05-23 00:21:41.000 143 30783.62 107.38 43623.16 88888.00 2010-05-23 00:21:42.000 143 30783.59 107.40 43623.18 88888.00 2010-05-23 00:21:43.000 143 30783.58 107.40 43623.17 88888.00 2010-05-23 00:21:44.000 143 30783.59 107.40 43623.15 88888.00 2010-05-23 00:21:45.000 143 30783.60 107.38 43623.16 53385.30 2010-05-23 00:21:46.000 143 30783.60 107.33 43623.13 88888.00 2010-05-23 00:21:47.000 143 30783.56 107.31 43623.13 88888.00 2010-05-23 00:21:48.000 143 30783.55 107.32 43623.14 88888.00 2010-05-23 00:21:49.000 143 30783.56 107.31 43623.15 88888.00 2010-05-23 00:21:50.000 143 30783.52 107.28 43623.13 53385.25 2010-05-23 00:21:51.000 143 30783.54 107.26 43623.13 88888.00 2010-05-23 00:21:52.000 143 30783.55 107.26 43623.08 88888.00 2010-05-23 00:21:53.000 143 30783.57 107.25 43623.08 88888.00 2010-05-23 00:21:54.000 143 30783.57 107.22 43623.08 88888.00 2010-05-23 00:21:55.000 143 30783.54 107.21 43623.10 53385.19 2010-05-23 00:21:56.000 143 30783.56 107.22 43623.07 88888.00 2010-05-23 00:21:57.000 143 30783.54 107.18 43623.08 88888.00 2010-05-23 00:21:58.000 143 30783.55 107.16 43623.15 88888.00 2010-05-23 00:21:59.000 143 30783.52 107.12 43623.14 88888.00 2010-05-23 00:22:00.000 143 30783.49 107.09 43623.11 53385.17 2010-05-23 00:22:01.000 143 30783.49 107.10 43623.10 88888.00 2010-05-23 00:22:02.000 143 30783.50 107.10 43623.08 88888.00 2010-05-23 00:22:03.000 143 30783.54 107.08 43623.07 88888.00 2010-05-23 00:22:04.000 143 30783.57 107.04 43623.07 88888.00 2010-05-23 00:22:05.000 143 30783.55 107.02 43623.07 53385.13 2010-05-23 00:22:06.000 143 30783.52 107.01 43623.05 88888.00 2010-05-23 00:22:07.000 143 30783.54 107.01 43623.05 88888.00 2010-05-23 00:22:08.000 143 30783.54 106.95 43623.06 88888.00 2010-05-23 00:22:09.000 143 30783.52 107.01 43623.07 88888.00 2010-05-23 00:22:10.000 143 30783.50 106.99 43623.08 53385.14 2010-05-23 00:22:11.000 143 30783.48 106.93 43623.07 88888.00 2010-05-23 00:22:12.000 143 30783.46 106.93 43623.05 88888.00 2010-05-23 00:22:13.000 143 30783.48 106.95 43623.08 88888.00 2010-05-23 00:22:14.000 143 30783.54 106.99 43623.10 88888.00 2010-05-23 00:22:15.000 143 30783.57 106.98 43623.01 53385.14 2010-05-23 00:22:16.000 143 30783.49 106.94 43623.06 88888.00 2010-05-23 00:22:17.000 143 30783.44 106.88 43623.04 88888.00 2010-05-23 00:22:18.000 143 30783.46 106.85 43623.01 88888.00 2010-05-23 00:22:19.000 143 30783.43 106.83 43623.02 88888.00 2010-05-23 00:22:20.000 143 30783.44 106.83 43623.05 53385.10 2010-05-23 00:22:21.000 143 30783.46 106.83 43623.03 88888.00 2010-05-23 00:22:22.000 143 30783.45 106.81 43623.03 88888.00 2010-05-23 00:22:23.000 143 30783.41 106.77 43623.04 88888.00 2010-05-23 00:22:24.000 143 30783.44 106.76 43623.05 88888.00 2010-05-23 00:22:25.000 143 30783.42 106.80 43623.04 53385.08 2010-05-23 00:22:26.000 143 30783.39 106.79 43623.02 88888.00 2010-05-23 00:22:27.000 143 30783.39 106.77 43622.98 88888.00 2010-05-23 00:22:28.000 143 30783.40 106.79 43622.93 88888.00 2010-05-23 00:22:29.000 143 30783.42 106.79 43622.96 88888.00 2010-05-23 00:22:30.000 143 30783.38 106.76 43622.98 53385.03 2010-05-23 00:22:31.000 143 30783.33 106.75 43622.97 88888.00 2010-05-23 00:22:32.000 143 30783.32 106.80 43622.99 88888.00 2010-05-23 00:22:33.000 143 30783.33 106.82 43623.04 88888.00 2010-05-23 00:22:34.000 143 30783.35 106.87 43623.06 88888.00 2010-05-23 00:22:35.000 143 30783.33 106.91 43623.07 53385.05 2010-05-23 00:22:36.000 143 30783.34 106.89 43623.12 88888.00 2010-05-23 00:22:37.000 143 30783.35 106.90 43623.08 88888.00 2010-05-23 00:22:38.000 143 30783.38 106.87 43623.12 88888.00 2010-05-23 00:22:39.000 143 30783.38 106.91 43623.10 88888.00 2010-05-23 00:22:40.000 143 30783.36 106.94 43623.14 53385.07 2010-05-23 00:22:41.000 143 30783.36 106.98 43623.11 88888.00 2010-05-23 00:22:42.000 143 30783.37 106.96 43623.06 88888.00 2010-05-23 00:22:43.000 143 30783.39 106.96 43623.06 88888.00 2010-05-23 00:22:44.000 143 30783.39 106.98 43623.09 88888.00 2010-05-23 00:22:45.000 143 30783.35 107.00 43623.09 53385.04 2010-05-23 00:22:46.000 143 30783.33 107.03 43623.12 88888.00 2010-05-23 00:22:47.000 143 30783.36 107.02 43623.10 88888.00 2010-05-23 00:22:48.000 143 30783.33 107.01 43623.12 88888.00 2010-05-23 00:22:49.000 143 30783.33 106.98 43623.14 88888.00 2010-05-23 00:22:50.000 143 30783.37 106.95 43623.09 53385.07 2010-05-23 00:22:51.000 143 30783.38 107.01 43623.11 88888.00 2010-05-23 00:22:52.000 143 30783.38 107.03 43623.09 88888.00 2010-05-23 00:22:53.000 143 30783.40 106.99 43623.10 88888.00 2010-05-23 00:22:54.000 143 30783.40 106.99 43623.09 88888.00 2010-05-23 00:22:55.000 143 30783.39 106.99 43623.06 53385.06 2010-05-23 00:22:56.000 143 30783.40 107.01 43623.09 88888.00 2010-05-23 00:22:57.000 143 30783.39 107.04 43623.09 88888.00 2010-05-23 00:22:58.000 143 30783.36 107.05 43623.11 88888.00 2010-05-23 00:22:59.000 143 30783.35 107.06 43623.10 88888.00 2010-05-23 00:23:00.000 143 30783.37 107.05 43623.03 53385.05 2010-05-23 00:23:01.000 143 30783.40 107.06 43623.00 88888.00 2010-05-23 00:23:02.000 143 30783.41 107.05 43622.97 88888.00 2010-05-23 00:23:03.000 143 30783.41 107.01 43623.01 88888.00 2010-05-23 00:23:04.000 143 30783.44 107.00 43623.05 88888.00 2010-05-23 00:23:05.000 143 30783.43 107.04 43623.06 53385.04 2010-05-23 00:23:06.000 143 30783.41 107.02 43623.08 88888.00 2010-05-23 00:23:07.000 143 30783.42 107.05 43623.08 88888.00 2010-05-23 00:23:08.000 143 30783.42 107.07 43623.07 88888.00 2010-05-23 00:23:09.000 143 30783.47 107.09 43623.05 88888.00 2010-05-23 00:23:10.000 143 30783.46 107.08 43623.04 53385.05 2010-05-23 00:23:11.000 143 30783.45 107.08 43623.03 88888.00 2010-05-23 00:23:12.000 143 30783.44 107.05 43623.05 88888.00 2010-05-23 00:23:13.000 143 30783.44 107.07 43623.06 88888.00 2010-05-23 00:23:14.000 143 30783.44 107.10 43623.08 88888.00 2010-05-23 00:23:15.000 143 30783.43 107.11 43623.08 53385.07 2010-05-23 00:23:16.000 143 30783.42 107.10 43623.06 88888.00 2010-05-23 00:23:17.000 143 30783.45 107.08 43623.09 88888.00 2010-05-23 00:23:18.000 143 30783.44 107.10 43623.13 88888.00 2010-05-23 00:23:19.000 143 30783.42 107.14 43623.13 88888.00 2010-05-23 00:23:20.000 143 30783.45 107.16 43623.12 53385.11 2010-05-23 00:23:21.000 143 30783.44 107.18 43623.09 88888.00 2010-05-23 00:23:22.000 143 30783.46 107.19 43623.09 88888.00 2010-05-23 00:23:23.000 143 30783.44 107.20 43623.08 88888.00 2010-05-23 00:23:24.000 143 30783.46 107.21 43623.11 88888.00 2010-05-23 00:23:25.000 143 30783.46 107.18 43623.14 53385.11 2010-05-23 00:23:26.000 143 30783.46 107.18 43623.10 88888.00 2010-05-23 00:23:27.000 143 30783.48 107.24 43623.10 88888.00 2010-05-23 00:23:28.000 143 30783.48 107.25 43623.11 88888.00 2010-05-23 00:23:29.000 143 30783.52 107.22 43623.06 88888.00 2010-05-23 00:23:30.000 143 30783.51 107.20 43623.09 53385.13 2010-05-23 00:23:31.000 143 30783.52 107.21 43623.10 88888.00 2010-05-23 00:23:32.000 143 30783.52 107.24 43623.08 88888.00 2010-05-23 00:23:33.000 143 30783.54 107.23 43623.05 88888.00 2010-05-23 00:23:34.000 143 30783.55 107.22 43623.05 88888.00 2010-05-23 00:23:35.000 143 30783.55 107.24 43623.01 53385.13 2010-05-23 00:23:36.000 143 30783.55 107.26 43623.01 88888.00 2010-05-23 00:23:37.000 143 30783.52 107.27 43623.04 88888.00 2010-05-23 00:23:38.000 143 30783.51 107.26 43623.01 88888.00 2010-05-23 00:23:39.000 143 30783.51 107.25 43622.99 88888.00 2010-05-23 00:23:40.000 143 30783.50 107.23 43622.97 53385.10 2010-05-23 00:23:41.000 143 30783.55 107.25 43623.00 88888.00 2010-05-23 00:23:42.000 143 30783.55 107.24 43622.96 88888.00 2010-05-23 00:23:43.000 143 30783.52 107.22 43623.02 88888.00 2010-05-23 00:23:44.000 143 30783.56 107.22 43623.00 88888.00 2010-05-23 00:23:45.000 143 30783.55 107.27 43623.01 53385.09 2010-05-23 00:23:46.000 143 30783.55 107.30 43623.00 88888.00 2010-05-23 00:23:47.000 143 30783.56 107.29 43622.99 88888.00 2010-05-23 00:23:48.000 143 30783.54 107.33 43623.00 88888.00 2010-05-23 00:23:49.000 143 30783.51 107.38 43622.98 88888.00 2010-05-23 00:23:50.000 143 30783.49 107.36 43623.02 53385.09 2010-05-23 00:23:51.000 143 30783.52 107.39 43623.03 88888.00 2010-05-23 00:23:52.000 143 30783.53 107.44 43623.03 88888.00 2010-05-23 00:23:53.000 143 30783.52 107.45 43623.05 88888.00 2010-05-23 00:23:54.000 143 30783.52 107.48 43623.06 88888.00 2010-05-23 00:23:55.000 143 30783.54 107.54 43623.04 53385.16 2010-05-23 00:23:56.000 143 30783.51 107.59 43623.05 88888.00 2010-05-23 00:23:57.000 143 30783.53 107.62 43623.07 88888.00 2010-05-23 00:23:58.000 143 30783.49 107.63 43623.08 88888.00 2010-05-23 00:23:59.000 143 30783.46 107.65 43623.04 88888.00 2010-05-23 00:24:00.000 143 30783.44 107.66 43623.07 53385.15 2010-05-23 00:24:01.000 143 30783.47 107.66 43623.06 88888.00 2010-05-23 00:24:02.000 143 30783.51 107.67 43623.05 88888.00 2010-05-23 00:24:03.000 143 30783.51 107.70 43623.10 88888.00 2010-05-23 00:24:04.000 143 30783.52 107.68 43623.11 88888.00 2010-05-23 00:24:05.000 143 30783.53 107.71 43623.13 53385.15 2010-05-23 00:24:06.000 143 30783.52 107.74 43623.11 88888.00 2010-05-23 00:24:07.000 143 30783.49 107.77 43623.08 88888.00 2010-05-23 00:24:08.000 143 30783.49 107.79 43623.09 88888.00 2010-05-23 00:24:09.000 143 30783.53 107.81 43623.12 88888.00 2010-05-23 00:24:10.000 143 30783.57 107.80 43623.13 53385.17 2010-05-23 00:24:11.000 143 30783.55 107.78 43623.08 88888.00 2010-05-23 00:24:12.000 143 30783.52 107.74 43623.09 88888.00 2010-05-23 00:24:13.000 143 30783.53 107.73 43623.10 88888.00 2010-05-23 00:24:14.000 143 30783.52 107.72 43623.12 88888.00 2010-05-23 00:24:15.000 143 30783.51 107.74 43623.13 53385.14 2010-05-23 00:24:16.000 143 30783.51 107.75 43623.11 88888.00 2010-05-23 00:24:17.000 143 30783.49 107.77 43623.13 88888.00 2010-05-23 00:24:18.000 143 30783.51 107.76 43623.10 88888.00 2010-05-23 00:24:19.000 143 30783.48 107.77 43623.15 88888.00 2010-05-23 00:24:20.000 143 30783.49 107.78 43623.15 53385.13 2010-05-23 00:24:21.000 143 30783.54 107.77 43623.09 88888.00 2010-05-23 00:24:22.000 143 30783.51 107.77 43623.11 88888.00 2010-05-23 00:24:23.000 143 30783.54 107.80 43623.11 88888.00 2010-05-23 00:24:24.000 143 30783.57 107.80 43623.14 88888.00 2010-05-23 00:24:25.000 143 30783.55 107.81 43623.17 53385.12 2010-05-23 00:24:26.000 143 30783.55 107.79 43623.17 88888.00 2010-05-23 00:24:27.000 143 30783.53 107.80 43623.14 88888.00 2010-05-23 00:24:28.000 143 30783.58 107.81 43623.10 88888.00 2010-05-23 00:24:29.000 143 30783.62 107.82 43623.10 88888.00 2010-05-23 00:24:30.000 143 30783.62 107.79 43623.09 53385.17 2010-05-23 00:24:31.000 143 30783.59 107.79 43623.06 88888.00 2010-05-23 00:24:32.000 143 30783.61 107.79 43623.08 88888.00 2010-05-23 00:24:33.000 143 30783.61 107.79 43623.09 88888.00 2010-05-23 00:24:34.000 143 30783.59 107.80 43623.12 88888.00 2010-05-23 00:24:35.000 143 30783.58 107.78 43623.11 53385.13 2010-05-23 00:24:36.000 143 30783.53 107.81 43623.13 88888.00 2010-05-23 00:24:37.000 143 30783.53 107.82 43623.10 88888.00 2010-05-23 00:24:38.000 143 30783.53 107.77 43623.08 88888.00 2010-05-23 00:24:39.000 143 30783.56 107.78 43623.04 88888.00 2010-05-23 00:24:40.000 143 30783.58 107.80 43623.07 53385.16 2010-05-23 00:24:41.000 143 30783.58 107.80 43623.09 88888.00 2010-05-23 00:24:42.000 143 30783.61 107.83 43623.13 88888.00 2010-05-23 00:24:43.000 143 30783.62 107.85 43623.10 88888.00 2010-05-23 00:24:44.000 143 30783.64 107.80 43623.06 88888.00 2010-05-23 00:24:45.000 143 30783.63 107.76 43623.04 53385.16 2010-05-23 00:24:46.000 143 30783.62 107.75 43623.08 88888.00 2010-05-23 00:24:47.000 143 30783.62 107.74 43623.11 88888.00 2010-05-23 00:24:48.000 143 30783.62 107.72 43623.11 88888.00 2010-05-23 00:24:49.000 143 30783.61 107.75 43623.09 88888.00 2010-05-23 00:24:50.000 143 30783.57 107.71 43623.12 53385.14 2010-05-23 00:24:51.000 143 30783.49 107.56 43623.17 88888.00 2010-05-23 00:24:52.000 143 30783.51 107.56 43623.14 88888.00 2010-05-23 00:24:53.000 143 30783.56 107.60 43623.06 88888.00 2010-05-23 00:24:54.000 143 30783.57 107.59 43623.02 88888.00 2010-05-23 00:24:55.000 143 30783.56 107.57 43623.00 53385.14 2010-05-23 00:24:56.000 143 30783.56 107.55 43623.01 88888.00 2010-05-23 00:24:57.000 143 30783.57 107.55 43623.01 88888.00 2010-05-23 00:24:58.000 143 30783.58 107.56 43623.03 88888.00 2010-05-23 00:24:59.000 143 30783.57 107.53 43623.06 88888.00 2010-05-23 00:25:00.000 143 30783.59 107.47 43623.04 53385.07 2010-05-23 00:25:01.000 143 30783.58 107.48 43623.05 88888.00 2010-05-23 00:25:02.000 143 30783.58 107.47 43623.00 88888.00 2010-05-23 00:25:03.000 143 30783.55 107.45 43622.97 88888.00 2010-05-23 00:25:04.000 143 30783.54 107.40 43622.97 88888.00 2010-05-23 00:25:05.000 143 30783.54 107.36 43622.96 53385.05 2010-05-23 00:25:06.000 143 30783.56 107.35 43622.94 88888.00 2010-05-23 00:25:07.000 143 30783.58 107.35 43622.91 88888.00 2010-05-23 00:25:08.000 143 30783.56 107.32 43622.92 88888.00 2010-05-23 00:25:09.000 143 30783.55 107.31 43622.97 88888.00 2010-05-23 00:25:10.000 143 30783.55 107.29 43622.99 53385.03 2010-05-23 00:25:11.000 143 30783.58 107.27 43622.99 88888.00 2010-05-23 00:25:12.000 143 30783.56 107.27 43622.96 88888.00 2010-05-23 00:25:13.000 143 30783.57 107.27 43622.94 88888.00 2010-05-23 00:25:14.000 143 30783.55 107.28 43622.95 88888.00 2010-05-23 00:25:15.000 143 30783.56 107.24 43622.96 53385.06 2010-05-23 00:25:16.000 143 30783.57 107.19 43622.92 88888.00 2010-05-23 00:25:17.000 143 30783.55 107.21 43622.93 88888.00 2010-05-23 00:25:18.000 143 30783.54 107.21 43622.92 88888.00 2010-05-23 00:25:19.000 143 30783.54 107.20 43622.96 88888.00 2010-05-23 00:25:20.000 143 30783.55 107.19 43622.97 53385.03 2010-05-23 00:25:21.000 143 30783.51 107.14 43622.95 88888.00 2010-05-23 00:25:22.000 143 30783.51 107.13 43622.97 88888.00 2010-05-23 00:25:23.000 143 30783.50 107.13 43623.03 88888.00 2010-05-23 00:25:24.000 143 30783.47 107.15 43623.04 88888.00 2010-05-23 00:25:25.000 143 30783.39 107.11 43623.13 53385.01 2010-05-23 00:25:26.000 143 30783.38 107.14 43623.12 88888.00 2010-05-23 00:25:27.000 143 30783.53 107.28 43622.96 88888.00 2010-05-23 00:25:28.000 143 30783.45 107.19 43622.99 88888.00 2010-05-23 00:25:29.000 143 30783.42 107.15 43623.10 88888.00 2010-05-23 00:25:30.000 143 30783.44 107.15 43623.08 53384.86 2010-05-23 00:25:31.000 143 30783.43 107.11 43623.02 88888.00 2010-05-23 00:25:32.000 143 30783.42 107.05 43622.96 88888.00 2010-05-23 00:25:33.000 143 30783.43 107.05 43622.94 88888.00 2010-05-23 00:25:34.000 143 30783.41 107.08 43622.98 88888.00 2010-05-23 00:25:35.000 143 30783.42 107.04 43622.95 53384.95 2010-05-23 00:25:36.000 143 30783.40 107.05 43622.92 88888.00 2010-05-23 00:25:37.000 143 30783.39 107.09 43622.93 88888.00 2010-05-23 00:25:38.000 143 30783.41 107.08 43622.98 88888.00 2010-05-23 00:25:39.000 143 30783.41 107.04 43622.96 88888.00 2010-05-23 00:25:40.000 143 30783.39 107.03 43622.91 53384.89 2010-05-23 00:25:41.000 143 30783.37 107.01 43622.92 88888.00 2010-05-23 00:25:42.000 143 30783.38 106.99 43622.93 88888.00 2010-05-23 00:25:43.000 143 30783.42 107.02 43622.91 88888.00 2010-05-23 00:25:44.000 143 30783.39 107.01 43622.90 88888.00 2010-05-23 00:25:45.000 143 30783.36 106.96 43622.89 53384.87 2010-05-23 00:25:46.000 143 30783.37 106.92 43622.87 88888.00 2010-05-23 00:25:47.000 143 30783.36 106.91 43622.90 88888.00 2010-05-23 00:25:48.000 143 30783.37 106.95 43622.93 88888.00 2010-05-23 00:25:49.000 143 30783.39 106.97 43622.92 88888.00 2010-05-23 00:25:50.000 143 30783.38 106.95 43622.86 53384.83 2010-05-23 00:25:51.000 143 30783.36 106.94 43622.86 88888.00 2010-05-23 00:25:52.000 143 30783.35 106.93 43622.90 88888.00 2010-05-23 00:25:53.000 143 30783.34 106.91 43622.93 88888.00 2010-05-23 00:25:54.000 143 30783.39 106.91 43622.93 88888.00 2010-05-23 00:25:55.000 143 30783.41 106.89 43622.89 53384.86 2010-05-23 00:25:56.000 143 30783.44 106.93 43622.91 88888.00 2010-05-23 00:25:57.000 143 30783.42 106.96 43622.88 88888.00 2010-05-23 00:25:58.000 143 30783.44 106.95 43622.91 88888.00 2010-05-23 00:25:59.000 143 30783.45 106.94 43622.95 88888.00 2010-05-23 00:26:00.000 143 30783.46 106.98 43622.97 53384.87 2010-05-23 00:26:01.000 143 30783.44 106.99 43622.94 88888.00 2010-05-23 00:26:02.000 143 30783.46 106.96 43622.96 88888.00 2010-05-23 00:26:03.000 143 30783.51 106.96 43622.92 88888.00 2010-05-23 00:26:04.000 143 30783.56 106.96 43622.88 88888.00 2010-05-23 00:26:05.000 143 30783.52 106.95 43622.91 53384.92 2010-05-23 00:26:06.000 143 30783.50 106.98 43622.90 88888.00 2010-05-23 00:26:07.000 143 30783.48 107.02 43622.90 88888.00 2010-05-23 00:26:08.000 143 30783.49 107.06 43622.97 88888.00 2010-05-23 00:26:09.000 143 30783.50 107.10 43623.00 88888.00 2010-05-23 00:26:10.000 143 30783.51 107.10 43622.97 53384.98 2010-05-23 00:26:11.000 143 30783.53 107.11 43622.96 88888.00 2010-05-23 00:26:12.000 143 30783.55 107.13 43623.01 88888.00 2010-05-23 00:26:13.000 143 30783.53 107.15 43623.08 88888.00 2010-05-23 00:26:14.000 143 30783.48 107.16 43623.04 88888.00 2010-05-23 00:26:15.000 143 30783.48 107.16 43623.03 53385.02 2010-05-23 00:26:16.000 143 30783.53 107.23 43623.00 88888.00 2010-05-23 00:26:17.000 143 30783.50 107.21 43622.99 88888.00 2010-05-23 00:26:18.000 143 30783.50 107.22 43622.98 88888.00 2010-05-23 00:26:19.000 143 30783.54 107.28 43622.96 88888.00 2010-05-23 00:26:20.000 143 30783.58 107.32 43623.02 53385.03 2010-05-23 00:26:21.000 143 30783.59 107.32 43622.97 88888.00 2010-05-23 00:26:22.000 143 30783.65 107.33 43622.94 88888.00 2010-05-23 00:26:23.000 143 30783.63 107.37 43622.95 88888.00 2010-05-23 00:26:24.000 143 30783.63 107.41 43622.94 88888.00 2010-05-23 00:26:25.000 143 30783.68 107.40 43622.95 53385.08 2010-05-23 00:26:26.000 143 30783.69 107.41 43622.96 88888.00 2010-05-23 00:26:27.000 143 30783.72 107.40 43622.94 88888.00 2010-05-23 00:26:28.000 143 30783.69 107.42 43622.95 88888.00 2010-05-23 00:26:29.000 143 30783.72 107.43 43622.97 88888.00 2010-05-23 00:26:30.000 143 30783.73 107.51 43623.04 53385.14 2010-05-23 00:26:31.000 143 30783.78 107.51 43623.02 88888.00 2010-05-23 00:26:32.000 143 30783.80 107.50 43622.97 88888.00 2010-05-23 00:26:33.000 143 30783.78 107.53 43622.96 88888.00 2010-05-23 00:26:34.000 143 30783.79 107.55 43622.98 88888.00 2010-05-23 00:26:35.000 143 30783.77 107.58 43623.00 53385.20 2010-05-23 00:26:36.000 143 30783.79 107.59 43622.98 88888.00 2010-05-23 00:26:37.000 143 30783.78 107.60 43622.99 88888.00 2010-05-23 00:26:38.000 143 30783.79 107.58 43622.98 88888.00 2010-05-23 00:26:39.000 143 30783.76 107.64 43622.96 88888.00 2010-05-23 00:26:40.000 143 30783.76 107.65 43623.00 53385.19 2010-05-23 00:26:41.000 143 30783.77 107.68 43623.01 88888.00 2010-05-23 00:26:42.000 143 30783.71 107.79 43623.11 88888.00 2010-05-23 00:26:43.000 143 30783.76 107.71 43623.11 88888.00 2010-05-23 00:26:44.000 143 30783.78 107.68 43623.03 88888.00 2010-05-23 00:26:45.000 143 30783.74 107.69 43622.93 53385.34 2010-05-23 00:26:46.000 143 30783.76 107.71 43622.86 88888.00 2010-05-23 00:26:47.000 143 30783.74 107.74 43622.85 88888.00 2010-05-23 00:26:48.000 143 30783.75 107.76 43622.86 88888.00 2010-05-23 00:26:49.000 143 30783.74 107.77 43622.82 88888.00 2010-05-23 00:26:50.000 143 30783.76 107.82 43622.76 53385.13 2010-05-23 00:26:51.000 143 30783.67 107.77 43622.82 88888.00 2010-05-23 00:26:52.000 143 30783.68 107.76 43622.88 88888.00 2010-05-23 00:26:53.000 143 30783.69 107.76 43622.84 88888.00 2010-05-23 00:26:54.000 143 30783.67 107.73 43622.84 88888.00 2010-05-23 00:26:55.000 143 30783.70 107.76 43622.84 53385.06 2010-05-23 00:26:56.000 143 30783.67 107.74 43622.89 88888.00 2010-05-23 00:26:57.000 143 30783.60 107.78 43622.99 88888.00 2010-05-23 00:26:58.000 143 30783.61 107.74 43623.03 88888.00 2010-05-23 00:26:59.000 143 30783.64 107.69 43622.89 88888.00 2010-05-23 00:27:00.000 143 30783.63 107.69 43622.87 53385.16 2010-05-23 00:27:01.000 143 30783.59 107.71 43622.87 88888.00 2010-05-23 00:27:02.000 143 30783.58 107.72 43622.85 88888.00 2010-05-23 00:27:03.000 143 30783.60 107.72 43622.82 88888.00 2010-05-23 00:27:04.000 143 30783.57 107.75 43622.78 88888.00 2010-05-23 00:27:05.000 143 30783.55 107.75 43622.78 53384.94 2010-05-23 00:27:06.000 143 30783.52 107.71 43622.76 88888.00 2010-05-23 00:27:07.000 143 30783.50 107.71 43622.76 88888.00 2010-05-23 00:27:08.000 143 30783.49 107.69 43622.73 88888.00 2010-05-23 00:27:09.000 143 30783.52 107.71 43622.73 88888.00 2010-05-23 00:27:10.000 143 30783.51 107.72 43622.75 53384.89 2010-05-23 00:27:11.000 143 30783.50 107.69 43622.77 88888.00 2010-05-23 00:27:12.000 143 30783.51 107.66 43622.78 88888.00 2010-05-23 00:27:13.000 143 30783.46 107.63 43622.76 88888.00 2010-05-23 00:27:14.000 143 30783.43 107.58 43622.72 88888.00 2010-05-23 00:27:15.000 143 30783.44 107.58 43622.69 53384.90 2010-05-23 00:27:16.000 143 30783.42 107.57 43622.70 88888.00 2010-05-23 00:27:17.000 143 30783.39 107.59 43622.77 88888.00 2010-05-23 00:27:18.000 143 30783.40 107.57 43622.77 88888.00 2010-05-23 00:27:19.000 143 30783.38 107.54 43622.72 88888.00 2010-05-23 00:27:20.000 143 30783.36 107.55 43622.72 53384.80 2010-05-23 00:27:21.000 143 30783.34 107.57 43622.72 88888.00 2010-05-23 00:27:22.000 143 30783.35 107.58 43622.73 88888.00 2010-05-23 00:27:23.000 143 30783.38 107.60 43622.67 88888.00 2010-05-23 00:27:24.000 143 30783.36 107.58 43622.65 88888.00 2010-05-23 00:27:25.000 143 30783.36 107.58 43622.65 53384.77 2010-05-23 00:27:26.000 143 30783.39 107.55 43622.62 88888.00 2010-05-23 00:27:27.000 143 30783.40 107.54 43622.61 88888.00 2010-05-23 00:27:28.000 143 30783.38 107.51 43622.67 88888.00 2010-05-23 00:27:29.000 143 30783.39 107.46 43622.69 88888.00 2010-05-23 00:27:30.000 143 30783.35 107.47 43622.74 53384.78 2010-05-23 00:27:31.000 143 30783.31 107.49 43622.72 88888.00 2010-05-23 00:27:32.000 143 30783.31 107.44 43622.67 88888.00 2010-05-23 00:27:33.000 143 30783.32 107.46 43622.71 88888.00 2010-05-23 00:27:34.000 143 30783.36 107.49 43622.73 88888.00 2010-05-23 00:27:35.000 143 30783.35 107.52 43622.69 53384.76 2010-05-23 00:27:36.000 143 30783.34 107.53 43622.67 88888.00 2010-05-23 00:27:37.000 143 30783.35 107.54 43622.71 88888.00 2010-05-23 00:27:38.000 143 30783.38 107.53 43622.74 88888.00 2010-05-23 00:27:39.000 143 30783.37 107.52 43622.74 88888.00 2010-05-23 00:27:40.000 143 30783.33 107.51 43622.75 53384.78 2010-05-23 00:27:41.000 143 30783.33 107.54 43622.72 88888.00 2010-05-23 00:27:42.000 143 30783.32 107.58 43622.71 88888.00 2010-05-23 00:27:43.000 143 30783.32 107.58 43622.75 88888.00 2010-05-23 00:27:44.000 143 30783.33 107.60 43622.77 88888.00 2010-05-23 00:27:45.000 143 30783.31 107.60 43622.81 53384.78 2010-05-23 00:27:46.000 143 30783.30 107.61 43622.78 88888.00 2010-05-23 00:27:47.000 143 30783.31 107.65 43622.77 88888.00 2010-05-23 00:27:48.000 143 30783.34 107.68 43622.77 88888.00 2010-05-23 00:27:49.000 143 30783.35 107.73 43622.78 88888.00 2010-05-23 00:27:50.000 143 30783.36 107.72 43622.72 53384.77 2010-05-23 00:27:51.000 143 30783.37 107.76 43622.73 88888.00 2010-05-23 00:27:52.000 143 30783.34 107.81 43622.74 88888.00 2010-05-23 00:27:53.000 143 30783.33 107.86 43622.82 88888.00 2010-05-23 00:27:54.000 143 30783.34 107.89 43622.87 88888.00 2010-05-23 00:27:55.000 143 30783.33 107.90 43622.79 53384.78 2010-05-23 00:27:56.000 143 30783.33 107.95 43622.82 88888.00 2010-05-23 00:27:57.000 143 30783.33 107.95 43622.78 88888.00 2010-05-23 00:27:58.000 143 30783.32 107.94 43622.74 88888.00 2010-05-23 00:27:59.000 143 30783.35 107.97 43622.73 88888.00 2010-05-23 00:28:00.000 143 30783.37 107.98 43622.74 53384.82 2010-05-23 00:28:01.000 143 30783.37 108.02 43622.76 88888.00 2010-05-23 00:28:02.000 143 30783.35 107.98 43622.69 88888.00 2010-05-23 00:28:03.000 143 30783.35 107.99 43622.69 88888.00 2010-05-23 00:28:04.000 143 30783.32 107.99 43622.70 88888.00 2010-05-23 00:28:05.000 143 30783.32 107.98 43622.68 53384.76 2010-05-23 00:28:06.000 143 30783.30 107.97 43622.65 88888.00 2010-05-23 00:28:07.000 143 30783.27 107.92 43622.70 88888.00 2010-05-23 00:28:08.000 143 30783.29 107.90 43622.72 88888.00 2010-05-23 00:28:09.000 143 30783.29 107.96 43622.76 88888.00 2010-05-23 00:28:10.000 143 30783.26 107.95 43622.75 53384.70 2010-05-23 00:28:11.000 143 30783.24 107.93 43622.70 88888.00 2010-05-23 00:28:12.000 143 30783.23 107.92 43622.65 88888.00 2010-05-23 00:28:13.000 143 30783.22 107.91 43622.62 88888.00 2010-05-23 00:28:14.000 143 30783.22 107.88 43622.59 88888.00 2010-05-23 00:28:15.000 143 30783.24 107.89 43622.60 53384.65 2010-05-23 00:28:16.000 143 30783.25 107.89 43622.59 88888.00 2010-05-23 00:28:17.000 143 30783.25 107.88 43622.59 88888.00 2010-05-23 00:28:18.000 143 30783.21 107.90 43622.59 88888.00 2010-05-23 00:28:19.000 143 30783.22 107.92 43622.57 88888.00 2010-05-23 00:28:20.000 143 30783.24 107.91 43622.59 53384.62 2010-05-23 00:28:21.000 143 30783.25 107.86 43622.63 88888.00 2010-05-23 00:28:22.000 143 30783.15 107.77 43622.81 88888.00 2010-05-23 00:28:23.000 143 30783.26 107.89 43622.75 88888.00 2010-05-23 00:28:24.000 143 30783.32 107.91 43622.72 88888.00 2010-05-23 00:28:25.000 143 30783.33 107.93 43622.77 53384.81 2010-05-23 00:28:26.000 143 30783.34 107.91 43622.72 88888.00 2010-05-23 00:28:27.000 143 30783.34 107.92 43622.70 88888.00 2010-05-23 00:28:28.000 143 30783.31 107.95 43622.70 88888.00 2010-05-23 00:28:29.000 143 30783.28 107.97 43622.66 88888.00 2010-05-23 00:28:30.000 143 30783.30 107.98 43622.69 53384.65 2010-05-23 00:28:31.000 143 30783.31 108.02 43622.71 88888.00 2010-05-23 00:28:32.000 143 30783.32 108.02 43622.70 88888.00 2010-05-23 00:28:33.000 143 30783.30 108.02 43622.70 88888.00 2010-05-23 00:28:34.000 143 30783.28 108.00 43622.68 88888.00 2010-05-23 00:28:35.000 143 30783.31 108.02 43622.68 53384.69 2010-05-23 00:28:36.000 143 30783.27 108.04 43622.74 88888.00 2010-05-23 00:28:37.000 143 30783.29 108.00 43622.72 88888.00 2010-05-23 00:28:38.000 143 30783.32 108.08 43622.70 88888.00 2010-05-23 00:28:39.000 143 30783.32 108.13 43622.70 88888.00 2010-05-23 00:28:40.000 143 30783.33 108.17 43622.74 53384.72 2010-05-23 00:28:41.000 143 30783.33 108.17 43622.78 88888.00 2010-05-23 00:28:42.000 143 30783.33 108.21 43622.80 88888.00 2010-05-23 00:28:43.000 143 30783.35 108.26 43622.78 88888.00 2010-05-23 00:28:44.000 143 30783.38 108.31 43622.83 88888.00 2010-05-23 00:28:45.000 143 30783.35 108.30 43622.80 53384.75 2010-05-23 00:28:46.000 143 30783.36 108.35 43622.74 88888.00 2010-05-23 00:28:47.000 143 30783.35 108.38 43622.70 88888.00 2010-05-23 00:28:48.000 143 30783.41 108.41 43622.71 88888.00 2010-05-23 00:28:49.000 143 30783.40 108.37 43622.76 88888.00 2010-05-23 00:28:50.000 143 30783.37 108.39 43622.79 53384.79 2010-05-23 00:28:51.000 143 30783.38 108.44 43622.80 88888.00 2010-05-23 00:28:52.000 143 30783.37 108.47 43622.81 88888.00 2010-05-23 00:28:53.000 143 30783.37 108.50 43622.77 88888.00 2010-05-23 00:28:54.000 143 30783.35 108.50 43622.76 88888.00 2010-05-23 00:28:55.000 143 30783.36 108.54 43622.76 53384.79 2010-05-23 00:28:56.000 143 30783.38 108.52 43622.72 88888.00 2010-05-23 00:28:57.000 143 30783.39 108.56 43622.80 88888.00 2010-05-23 00:28:58.000 143 30783.42 108.56 43622.78 88888.00 2010-05-23 00:28:59.000 143 30783.41 108.58 43622.78 88888.00 2010-05-23 00:29:00.000 143 30783.40 108.58 43622.79 53384.79 2010-05-23 00:29:01.000 143 30783.40 108.63 43622.74 88888.00 2010-05-23 00:29:02.000 143 30783.44 108.62 43622.75 88888.00 2010-05-23 00:29:03.000 143 30783.46 108.69 43622.75 88888.00 2010-05-23 00:29:04.000 143 30783.43 108.72 43622.77 88888.00 2010-05-23 00:29:05.000 143 30783.41 108.74 43622.73 53384.81 2010-05-23 00:29:06.000 143 30783.42 108.74 43622.70 88888.00 2010-05-23 00:29:07.000 143 30783.47 108.77 43622.72 88888.00 2010-05-23 00:29:08.000 143 30783.46 108.80 43622.72 88888.00 2010-05-23 00:29:09.000 143 30783.46 108.82 43622.69 88888.00 2010-05-23 00:29:10.000 143 30783.45 108.85 43622.73 53384.84 2010-05-23 00:29:11.000 143 30783.50 108.86 43622.76 88888.00 2010-05-23 00:29:12.000 143 30783.51 108.86 43622.75 88888.00 2010-05-23 00:29:13.000 143 30783.40 108.79 43622.83 88888.00 2010-05-23 00:29:14.000 143 30783.47 108.90 43622.88 88888.00 2010-05-23 00:29:15.000 143 30783.57 108.94 43622.76 53384.90 2010-05-23 00:29:16.000 143 30783.55 108.93 43622.71 88888.00 2010-05-23 00:29:17.000 143 30783.52 108.93 43622.72 88888.00 2010-05-23 00:29:18.000 143 30783.53 108.95 43622.73 88888.00 2010-05-23 00:29:19.000 143 30783.55 108.96 43622.75 88888.00 2010-05-23 00:29:20.000 143 30783.54 109.00 43622.77 53384.87 2010-05-23 00:29:21.000 143 30783.51 108.97 43622.74 88888.00 2010-05-23 00:29:22.000 143 30783.55 108.94 43622.70 88888.00 2010-05-23 00:29:23.000 143 30783.53 108.96 43622.71 88888.00 2010-05-23 00:29:24.000 143 30783.50 108.97 43622.74 88888.00 2010-05-23 00:29:25.000 143 30783.50 108.94 43622.72 53384.82 2010-05-23 00:29:26.000 143 30783.49 108.95 43622.74 88888.00 2010-05-23 00:29:27.000 143 30783.51 109.00 43622.74 88888.00 2010-05-23 00:29:28.000 143 30783.52 109.05 43622.70 88888.00 2010-05-23 00:29:29.000 143 30783.52 109.04 43622.69 88888.00 2010-05-23 00:29:30.000 143 30783.49 109.03 43622.72 53384.78 2010-05-23 00:29:31.000 143 30783.50 109.04 43622.78 88888.00 2010-05-23 00:29:32.000 143 30783.47 109.06 43622.76 88888.00 2010-05-23 00:29:33.000 143 30783.39 109.01 43622.82 88888.00 2010-05-23 00:29:34.000 143 30783.46 109.05 43622.81 88888.00 2010-05-23 00:29:35.000 143 30783.45 109.09 43622.79 53384.76 2010-05-23 00:29:36.000 143 30783.48 109.13 43622.73 88888.00 2010-05-23 00:29:37.000 143 30783.46 109.17 43622.70 88888.00 2010-05-23 00:29:38.000 143 30783.43 109.19 43622.72 88888.00 2010-05-23 00:29:39.000 143 30783.41 109.23 43622.75 88888.00 2010-05-23 00:29:40.000 143 30783.39 109.22 43622.74 53384.74 2010-05-23 00:29:41.000 143 30783.36 109.23 43622.73 88888.00 2010-05-23 00:29:42.000 143 30783.32 109.23 43622.73 88888.00 2010-05-23 00:29:43.000 143 30783.35 109.25 43622.74 88888.00 2010-05-23 00:29:44.000 143 30783.37 109.30 43622.78 88888.00 2010-05-23 00:29:45.000 143 30783.39 109.30 43622.78 53384.72 2010-05-23 00:29:46.000 143 30783.37 109.32 43622.73 88888.00 2010-05-23 00:29:47.000 143 30783.34 109.34 43622.69 88888.00 2010-05-23 00:29:48.000 143 30783.31 109.32 43622.69 88888.00 2010-05-23 00:29:49.000 143 30783.34 109.36 43622.71 88888.00 2010-05-23 00:29:50.000 143 30783.35 109.33 43622.67 53384.69 2010-05-23 00:29:51.000 143 30783.35 109.33 43622.62 88888.00 2010-05-23 00:29:52.000 143 30783.28 109.36 43622.66 88888.00 2010-05-23 00:29:53.000 143 30783.18 109.25 43622.79 88888.00 2010-05-23 00:29:54.000 143 30783.32 109.40 43622.74 88888.00 2010-05-23 00:29:55.000 143 30783.32 109.41 43622.65 53384.65 2010-05-23 00:29:56.000 143 30783.30 109.42 43622.68 88888.00 2010-05-23 00:29:57.000 143 30783.26 109.42 43622.71 88888.00 2010-05-23 00:29:58.000 143 30783.26 109.46 43622.69 88888.00 2010-05-23 00:29:59.000 143 30783.34 109.54 43622.59 88888.00 2010-05-23 00:30:00.000 143 30783.24 109.45 43622.61 53384.67 2010-05-23 00:30:01.000 143 30783.22 109.45 43622.70 88888.00 2010-05-23 00:30:02.000 143 30783.21 109.47 43622.70 88888.00 2010-05-23 00:30:03.000 143 30783.22 109.44 43622.71 88888.00 2010-05-23 00:30:04.000 143 30783.22 109.43 43622.68 88888.00 2010-05-23 00:30:05.000 143 30783.21 109.46 43622.65 53384.63 2010-05-23 00:30:06.000 143 30783.24 109.44 43622.63 88888.00 2010-05-23 00:30:07.000 143 30783.22 109.47 43622.61 88888.00 2010-05-23 00:30:08.000 143 30783.20 109.44 43622.61 88888.00 2010-05-23 00:30:09.000 143 30783.21 109.44 43622.63 88888.00 2010-05-23 00:30:10.000 143 30783.22 109.43 43622.60 53384.58 2010-05-23 00:30:11.000 143 30783.21 109.43 43622.58 88888.00 2010-05-23 00:30:12.000 143 30783.23 109.42 43622.53 88888.00 2010-05-23 00:30:13.000 143 30783.24 109.42 43622.58 88888.00 2010-05-23 00:30:14.000 143 30783.18 109.38 43622.61 88888.00 2010-05-23 00:30:15.000 143 30783.16 109.38 43622.58 53384.55 2010-05-23 00:30:16.000 143 30783.17 109.40 43622.56 88888.00 2010-05-23 00:30:17.000 143 30783.15 109.40 43622.61 88888.00 2010-05-23 00:30:18.000 143 30783.16 109.40 43622.60 88888.00 2010-05-23 00:30:19.000 143 30783.17 109.36 43622.62 88888.00 2010-05-23 00:30:20.000 143 30783.16 109.33 43622.57 53384.50 2010-05-23 00:30:21.000 143 30783.10 109.35 43622.55 88888.00 2010-05-23 00:30:22.000 143 30783.10 109.36 43622.54 88888.00 2010-05-23 00:30:23.000 143 30783.14 109.36 43622.54 88888.00 2010-05-23 00:30:24.000 143 30783.23 109.45 43622.35 88888.00 2010-05-23 00:30:25.000 143 30783.06 109.34 43622.44 53384.44 2010-05-23 00:30:26.000 143 30783.03 109.30 43622.53 88888.00 2010-05-23 00:30:27.000 143 30783.01 109.27 43622.57 88888.00 2010-05-23 00:30:28.000 143 30782.93 109.16 43622.72 88888.00 2010-05-23 00:30:29.000 143 30783.06 109.29 43622.72 88888.00 2010-05-23 00:30:30.000 143 30783.09 109.30 43622.62 53384.40 2010-05-23 00:30:31.000 143 30783.05 109.32 43622.63 88888.00 2010-05-23 00:30:32.000 143 30783.02 109.30 43622.61 88888.00 2010-05-23 00:30:33.000 143 30783.00 109.28 43622.60 88888.00 2010-05-23 00:30:34.000 143 30783.03 109.33 43622.59 88888.00 2010-05-23 00:30:35.000 143 30783.04 109.32 43622.57 53384.39 2010-05-23 00:30:36.000 143 30783.01 109.34 43622.56 88888.00 2010-05-23 00:30:37.000 143 30783.02 109.35 43622.54 88888.00 2010-05-23 00:30:38.000 143 30783.01 109.32 43622.50 88888.00 2010-05-23 00:30:39.000 143 30783.00 109.33 43622.51 88888.00 2010-05-23 00:30:40.000 143 30782.99 109.36 43622.51 53384.38 2010-05-23 00:30:41.000 143 30783.01 109.37 43622.50 88888.00 2010-05-23 00:30:42.000 143 30783.01 109.37 43622.48 88888.00 2010-05-23 00:30:43.000 143 30783.04 109.42 43622.53 88888.00 2010-05-23 00:30:44.000 143 30783.03 109.41 43622.60 88888.00 2010-05-23 00:30:45.000 143 30782.99 109.39 43622.57 53384.36 2010-05-23 00:30:46.000 143 30782.98 109.39 43622.56 88888.00 2010-05-23 00:30:47.000 143 30783.00 109.43 43622.54 88888.00 2010-05-23 00:30:48.000 143 30783.01 109.42 43622.51 88888.00 2010-05-23 00:30:49.000 143 30783.01 109.45 43622.47 88888.00 2010-05-23 00:30:50.000 143 30783.01 109.43 43622.47 53384.38 2010-05-23 00:30:51.000 143 30783.01 109.47 43622.46 88888.00 2010-05-23 00:30:52.000 143 30783.04 109.46 43622.49 88888.00 2010-05-23 00:30:53.000 143 30783.04 109.46 43622.54 88888.00 2010-05-23 00:30:54.000 143 30783.03 109.49 43622.54 88888.00 2010-05-23 00:30:55.000 143 30783.02 109.51 43622.48 53384.36 2010-05-23 00:30:56.000 143 30783.01 109.56 43622.44 88888.00 2010-05-23 00:30:57.000 143 30783.02 109.56 43622.48 88888.00 2010-05-23 00:30:58.000 143 30783.03 109.55 43622.50 88888.00 2010-05-23 00:30:59.000 143 30783.02 109.60 43622.53 88888.00 2010-05-23 00:31:00.000 143 30783.03 109.62 43622.58 53384.36 2010-05-23 00:31:01.000 143 30783.03 109.62 43622.55 88888.00 2010-05-23 00:31:02.000 143 30783.07 109.64 43622.52 88888.00 2010-05-23 00:31:03.000 143 30783.04 109.65 43622.56 88888.00 2010-05-23 00:31:04.000 143 30783.02 109.67 43622.63 88888.00 2010-05-23 00:31:05.000 143 30783.06 109.67 43622.61 53384.37 2010-05-23 00:31:06.000 143 30783.10 109.68 43622.55 88888.00 2010-05-23 00:31:07.000 143 30783.11 109.71 43622.53 88888.00 2010-05-23 00:31:08.000 143 30783.14 109.72 43622.51 88888.00 2010-05-23 00:31:09.000 143 30783.16 109.77 43622.52 88888.00 2010-05-23 00:31:10.000 143 30783.16 109.79 43622.45 53384.43 2010-05-23 00:31:11.000 143 30783.15 109.74 43622.49 88888.00 2010-05-23 00:31:12.000 143 30783.17 109.71 43622.52 88888.00 2010-05-23 00:31:13.000 143 30783.20 109.76 43622.58 88888.00 2010-05-23 00:31:14.000 143 30783.19 109.77 43622.57 88888.00 2010-05-23 00:31:15.000 143 30783.21 109.81 43622.58 53384.46 2010-05-23 00:31:16.000 143 30783.22 109.83 43622.58 88888.00 2010-05-23 00:31:17.000 143 30783.19 109.83 43622.56 88888.00 2010-05-23 00:31:18.000 143 30783.17 109.82 43622.59 88888.00 2010-05-23 00:31:19.000 143 30783.17 109.79 43622.54 88888.00 2010-05-23 00:31:20.000 143 30783.21 109.77 43622.48 53384.48 2010-05-23 00:31:21.000 143 30783.20 109.81 43622.49 88888.00 2010-05-23 00:31:22.000 143 30783.20 109.85 43622.51 88888.00 2010-05-23 00:31:23.000 143 30783.21 109.86 43622.49 88888.00 2010-05-23 00:31:24.000 143 30783.22 109.86 43622.48 88888.00 2010-05-23 00:31:25.000 143 30783.20 109.83 43622.52 53384.50 2010-05-23 00:31:26.000 143 30783.21 109.87 43622.53 88888.00 2010-05-23 00:31:27.000 143 30783.23 109.86 43622.55 88888.00 2010-05-23 00:31:28.000 143 30783.21 109.83 43622.55 88888.00 2010-05-23 00:31:29.000 143 30783.23 109.84 43622.53 88888.00 2010-05-23 00:31:30.000 143 30783.23 109.84 43622.50 53384.47 2010-05-23 00:31:31.000 143 30783.24 109.84 43622.49 88888.00 2010-05-23 00:31:32.000 143 30783.21 109.82 43622.52 88888.00 2010-05-23 00:31:33.000 143 30783.21 109.83 43622.54 88888.00 2010-05-23 00:31:34.000 143 30783.22 109.88 43622.57 88888.00 2010-05-23 00:31:35.000 143 30783.24 109.91 43622.57 53384.48 2010-05-23 00:31:36.000 143 30783.22 109.92 43622.56 88888.00 2010-05-23 00:31:37.000 143 30783.20 109.95 43622.49 88888.00 2010-05-23 00:31:38.000 143 30783.22 109.99 43622.50 88888.00 2010-05-23 00:31:39.000 143 30783.24 110.00 43622.52 88888.00 2010-05-23 00:31:40.000 143 30783.26 110.01 43622.52 53384.50 2010-05-23 00:31:41.000 143 30783.26 110.05 43622.53 88888.00 2010-05-23 00:31:42.000 143 30783.27 110.00 43622.57 88888.00 2010-05-23 00:31:43.000 143 30783.28 110.05 43622.54 88888.00 2010-05-23 00:31:44.000 143 30783.31 110.08 43622.50 88888.00 2010-05-23 00:31:45.000 143 30783.32 110.08 43622.51 53384.51 2010-05-23 00:31:46.000 143 30783.28 110.06 43622.47 88888.00 2010-05-23 00:31:47.000 143 30783.28 110.05 43622.51 88888.00 2010-05-23 00:31:48.000 143 30783.29 110.06 43622.49 88888.00 2010-05-23 00:31:49.000 143 30783.24 110.08 43622.50 88888.00 2010-05-23 00:31:50.000 143 30783.24 110.09 43622.53 53384.50 2010-05-23 00:31:51.000 143 30783.21 110.11 43622.49 88888.00 2010-05-23 00:31:52.000 143 30783.19 110.11 43622.48 88888.00 2010-05-23 00:31:53.000 143 30783.22 110.11 43622.48 88888.00 2010-05-23 00:31:54.000 143 30783.24 110.05 43622.47 88888.00 2010-05-23 00:31:55.000 143 30783.22 110.05 43622.50 53384.45 2010-05-23 00:31:56.000 143 30783.23 110.06 43622.48 88888.00 2010-05-23 00:31:57.000 143 30783.20 110.05 43622.42 88888.00 2010-05-23 00:31:58.000 143 30783.20 110.03 43622.43 88888.00 2010-05-23 00:31:59.000 143 30783.22 110.04 43622.41 88888.00 2010-05-23 00:32:00.000 143 30783.25 110.05 43622.44 53384.45 2010-05-23 00:32:01.000 143 30783.24 110.08 43622.47 88888.00 2010-05-23 00:32:02.000 143 30783.22 110.09 43622.50 88888.00 2010-05-23 00:32:03.000 143 30783.22 110.09 43622.50 88888.00 2010-05-23 00:32:04.000 143 30783.20 110.05 43622.49 88888.00 2010-05-23 00:32:05.000 143 30783.18 110.04 43622.46 53384.44 2010-05-23 00:32:06.000 143 30783.20 110.05 43622.43 88888.00 2010-05-23 00:32:07.000 143 30783.20 110.04 43622.43 88888.00 2010-05-23 00:32:08.000 143 30783.16 110.03 43622.45 88888.00 2010-05-23 00:32:09.000 143 30783.17 110.04 43622.40 88888.00 2010-05-23 00:32:10.000 143 30783.19 110.03 43622.38 53384.38 2010-05-23 00:32:11.000 143 30783.20 110.06 43622.42 88888.00 2010-05-23 00:32:12.000 143 30783.20 110.05 43622.44 88888.00 2010-05-23 00:32:13.000 143 30783.20 110.09 43622.44 88888.00 2010-05-23 00:32:14.000 143 30783.21 110.15 43622.45 88888.00 2010-05-23 00:32:15.000 143 30783.17 110.10 43622.42 53384.39 2010-05-23 00:32:16.000 143 30783.16 110.08 43622.40 88888.00 2010-05-23 00:32:17.000 143 30783.18 110.06 43622.43 88888.00 2010-05-23 00:32:18.000 143 30783.20 110.06 43622.45 88888.00 2010-05-23 00:32:19.000 143 30783.22 110.08 43622.49 88888.00 2010-05-23 00:32:20.000 143 30783.24 110.07 43622.48 53384.41 2010-05-23 00:32:21.000 143 30783.25 110.08 43622.48 88888.00 2010-05-23 00:32:22.000 143 30783.22 110.11 43622.50 88888.00 2010-05-23 00:32:23.000 143 30783.19 110.16 43622.51 88888.00 2010-05-23 00:32:24.000 143 30783.21 110.15 43622.53 88888.00 2010-05-23 00:32:25.000 143 30783.24 110.15 43622.49 53384.41 2010-05-23 00:32:26.000 143 30783.22 110.11 43622.42 88888.00 2010-05-23 00:32:27.000 143 30783.22 110.13 43622.46 88888.00 2010-05-23 00:32:28.000 143 30783.21 110.14 43622.49 88888.00 2010-05-23 00:32:29.000 143 30783.19 110.13 43622.44 88888.00 2010-05-23 00:32:30.000 143 30783.20 110.10 43622.43 53384.40 2010-05-23 00:32:31.000 143 30783.24 110.16 43622.45 88888.00 2010-05-23 00:32:32.000 143 30783.21 110.19 43622.45 88888.00 2010-05-23 00:32:33.000 143 30783.22 110.20 43622.46 88888.00 2010-05-23 00:32:34.000 143 30783.22 110.22 43622.47 88888.00 2010-05-23 00:32:35.000 143 30783.22 110.22 43622.50 53384.40 2010-05-23 00:32:36.000 143 30783.20 110.22 43622.48 88888.00 2010-05-23 00:32:37.000 143 30783.21 110.24 43622.48 88888.00 2010-05-23 00:32:38.000 143 30783.20 110.24 43622.46 88888.00 2010-05-23 00:32:39.000 143 30783.19 110.24 43622.48 88888.00 2010-05-23 00:32:40.000 143 30783.21 110.27 43622.52 53384.41 2010-05-23 00:32:41.000 143 30783.22 110.29 43622.50 88888.00 2010-05-23 00:32:42.000 143 30783.20 110.34 43622.52 88888.00 2010-05-23 00:32:43.000 143 30783.22 110.36 43622.47 88888.00 2010-05-23 00:32:44.000 143 30783.21 110.40 43622.50 88888.00 2010-05-23 00:32:45.000 143 30783.19 110.39 43622.49 53384.43 2010-05-23 00:32:46.000 143 30783.23 110.43 43622.46 88888.00 2010-05-23 00:32:47.000 143 30783.23 110.45 43622.46 88888.00 2010-05-23 00:32:48.000 143 30783.21 110.46 43622.46 88888.00 2010-05-23 00:32:49.000 143 30783.19 110.44 43622.48 88888.00 2010-05-23 00:32:50.000 143 30783.19 110.45 43622.49 53384.39 2010-05-23 00:32:51.000 143 30783.21 110.52 43622.42 88888.00 2010-05-23 00:32:52.000 143 30783.18 110.50 43622.39 88888.00 2010-05-23 00:32:53.000 143 30783.17 110.48 43622.39 88888.00 2010-05-23 00:32:54.000 143 30783.15 110.48 43622.37 88888.00 2010-05-23 00:32:55.000 143 30783.16 110.47 43622.33 53384.36 2010-05-23 00:32:56.000 143 30783.15 110.48 43622.42 88888.00 2010-05-23 00:32:57.000 143 30783.11 110.49 43622.48 88888.00 2010-05-23 00:32:58.000 143 30783.12 110.51 43622.44 88888.00 2010-05-23 00:32:59.000 143 30783.12 110.50 43622.42 88888.00 2010-05-23 00:33:00.000 143 30783.08 110.48 43622.38 53384.34 2010-05-23 00:33:01.000 143 30783.10 110.50 43622.35 88888.00 2010-05-23 00:33:02.000 143 30783.11 110.54 43622.38 88888.00 2010-05-23 00:33:03.000 143 30783.10 110.55 43622.39 88888.00 2010-05-23 00:33:04.000 143 30783.07 110.54 43622.39 88888.00 2010-05-23 00:33:05.000 143 30783.04 110.52 43622.38 53384.30 2010-05-23 00:33:06.000 143 30783.01 110.50 43622.37 88888.00 2010-05-23 00:33:07.000 143 30783.04 110.42 43622.29 88888.00 2010-05-23 00:33:08.000 143 30783.05 110.45 43622.24 88888.00 2010-05-23 00:33:09.000 143 30783.03 110.52 43622.34 88888.00 2010-05-23 00:33:10.000 143 30783.00 110.50 43622.31 53384.16 2010-05-23 00:33:11.000 143 30783.03 110.46 43622.28 88888.00 2010-05-23 00:33:12.000 143 30783.05 110.46 43622.28 88888.00 2010-05-23 00:33:13.000 143 30783.02 110.48 43622.28 88888.00 2010-05-23 00:33:14.000 143 30782.98 110.47 43622.31 88888.00 2010-05-23 00:33:15.000 143 30782.96 110.43 43622.29 53384.20 2010-05-23 00:33:16.000 143 30782.97 110.41 43622.25 88888.00 2010-05-23 00:33:17.000 143 30782.96 110.41 43622.28 88888.00 2010-05-23 00:33:18.000 143 30782.96 110.43 43622.25 88888.00 2010-05-23 00:33:19.000 143 30782.97 110.42 43622.21 88888.00 2010-05-23 00:33:20.000 143 30782.93 110.42 43622.22 53384.15 2010-05-23 00:33:21.000 143 30782.90 110.41 43622.22 88888.00 2010-05-23 00:33:22.000 143 30782.89 110.37 43622.21 88888.00 2010-05-23 00:33:23.000 143 30782.89 110.35 43622.18 88888.00 2010-05-23 00:33:24.000 143 30782.92 110.33 43622.19 88888.00 2010-05-23 00:33:25.000 143 30782.94 110.30 43622.15 53384.13 2010-05-23 00:33:26.000 143 30782.91 110.31 43622.16 88888.00 2010-05-23 00:33:27.000 143 30782.89 110.26 43622.18 88888.00 2010-05-23 00:33:28.000 143 30782.92 110.26 43622.18 88888.00 2010-05-23 00:33:29.000 143 30782.91 110.31 43622.14 88888.00 2010-05-23 00:33:30.000 143 30782.90 110.31 43622.14 53384.03 2010-05-23 00:33:31.000 143 30782.89 110.26 43622.14 88888.00 2010-05-23 00:33:32.000 143 30782.87 110.24 43622.14 88888.00 2010-05-23 00:33:33.000 143 30782.86 110.24 43622.13 88888.00 2010-05-23 00:33:34.000 143 30782.85 110.20 43622.07 88888.00 2010-05-23 00:33:35.000 143 30782.84 110.18 43622.08 53384.05 2010-05-23 00:33:36.000 143 30782.82 110.19 43622.04 88888.00 2010-05-23 00:33:37.000 143 30782.81 110.15 43622.04 88888.00 2010-05-23 00:33:38.000 143 30782.79 110.14 43622.05 88888.00 2010-05-23 00:33:39.000 143 30782.82 110.18 43622.12 88888.00 2010-05-23 00:33:40.000 143 30782.84 110.19 43622.08 53384.00 2010-05-23 00:33:41.000 143 30782.87 110.20 43622.11 88888.00 2010-05-23 00:33:42.000 143 30782.86 110.21 43622.11 88888.00 2010-05-23 00:33:43.000 143 30782.84 110.25 43622.12 88888.00 2010-05-23 00:33:44.000 143 30782.82 110.24 43622.13 88888.00 2010-05-23 00:33:45.000 143 30782.82 110.26 43622.19 53383.99 2010-05-23 00:33:46.000 143 30782.85 110.26 43622.16 88888.00 2010-05-23 00:33:47.000 143 30782.87 110.27 43622.20 88888.00 2010-05-23 00:33:48.000 143 30782.82 110.25 43622.17 88888.00 2010-05-23 00:33:49.000 143 30782.79 110.29 43622.16 88888.00 2010-05-23 00:33:50.000 143 30782.78 110.30 43622.16 53383.97 2010-05-23 00:33:51.000 143 30782.77 110.27 43622.18 88888.00 2010-05-23 00:33:52.000 143 30782.73 110.24 43622.16 88888.00 2010-05-23 00:33:53.000 143 30782.73 110.25 43622.15 88888.00 2010-05-23 00:33:54.000 143 30782.76 110.22 43622.15 88888.00 2010-05-23 00:33:55.000 143 30782.73 110.20 43622.19 53383.98 2010-05-23 00:33:56.000 143 30782.74 110.20 43622.20 88888.00 2010-05-23 00:33:57.000 143 30782.76 110.22 43622.18 88888.00 2010-05-23 00:33:58.000 143 30782.73 110.21 43622.14 88888.00 2010-05-23 00:33:59.000 143 30782.70 110.22 43622.12 88888.00 2010-05-23 00:34:00.000 143 30782.71 110.21 43622.14 53383.92 2010-05-23 00:34:01.000 143 30782.72 110.20 43622.11 88888.00 2010-05-23 00:34:02.000 143 30782.70 110.16 43622.09 88888.00 2010-05-23 00:34:03.000 143 30782.72 110.14 43622.14 88888.00 2010-05-23 00:34:04.000 143 30782.75 110.11 43622.12 88888.00 2010-05-23 00:34:05.000 143 30782.75 110.12 43622.06 53383.92 2010-05-23 00:34:06.000 143 30782.75 110.14 43622.06 88888.00 2010-05-23 00:34:07.000 143 30782.76 110.14 43622.08 88888.00 2010-05-23 00:34:08.000 143 30782.74 110.17 43622.12 88888.00 2010-05-23 00:34:09.000 143 30782.73 110.14 43622.11 88888.00 2010-05-23 00:34:10.000 143 30782.76 110.13 43622.11 53383.87 2010-05-23 00:34:11.000 143 30782.76 110.14 43622.11 88888.00 2010-05-23 00:34:12.000 143 30782.75 110.13 43622.12 88888.00 2010-05-23 00:34:13.000 143 30782.70 110.02 43622.17 88888.00 2010-05-23 00:34:14.000 143 30782.71 110.00 43622.14 88888.00 2010-05-23 00:34:15.000 143 30782.74 110.04 43622.11 53383.87 2010-05-23 00:34:16.000 143 30782.76 110.05 43622.08 88888.00 2010-05-23 00:34:17.000 143 30782.75 110.03 43622.09 88888.00 2010-05-23 00:34:18.000 143 30782.75 110.05 43622.06 88888.00 2010-05-23 00:34:19.000 143 30782.79 110.06 43622.07 88888.00 2010-05-23 00:34:20.000 143 30782.75 110.06 43622.04 53383.90 2010-05-23 00:34:21.000 143 30782.75 110.07 43622.04 88888.00 2010-05-23 00:34:22.000 143 30782.79 110.09 43622.07 88888.00 2010-05-23 00:34:23.000 143 30782.81 110.10 43622.11 88888.00 2010-05-23 00:34:24.000 143 30782.82 110.11 43622.10 88888.00 2010-05-23 00:34:25.000 143 30782.81 110.14 43622.08 53383.91 2010-05-23 00:34:26.000 143 30782.81 110.14 43622.05 88888.00 2010-05-23 00:34:27.000 143 30782.77 110.16 43622.06 88888.00 2010-05-23 00:34:28.000 143 30782.76 110.18 43622.08 88888.00 2010-05-23 00:34:29.000 143 30782.77 110.19 43622.11 88888.00 2010-05-23 00:34:30.000 143 30782.74 110.21 43622.10 53383.92 2010-05-23 00:34:31.000 143 30782.78 110.24 43622.06 88888.00 2010-05-23 00:34:32.000 143 30782.78 110.29 43622.08 88888.00 2010-05-23 00:34:33.000 143 30782.75 110.26 43622.11 88888.00 2010-05-23 00:34:34.000 143 30782.77 110.26 43622.14 88888.00 2010-05-23 00:34:35.000 143 30782.77 110.28 43622.14 53383.91 2010-05-23 00:34:36.000 143 30782.74 110.28 43622.10 88888.00 2010-05-23 00:34:37.000 143 30782.70 110.29 43622.09 88888.00 2010-05-23 00:34:38.000 143 30782.70 110.29 43622.10 88888.00 2010-05-23 00:34:39.000 143 30782.75 110.29 43622.13 88888.00 2010-05-23 00:34:40.000 143 30782.78 110.31 43622.13 53383.93 2010-05-23 00:34:41.000 143 30782.78 110.31 43622.15 88888.00 2010-05-23 00:34:42.000 143 30782.79 110.29 43622.14 88888.00 2010-05-23 00:34:43.000 143 30782.76 110.32 43622.14 88888.00 2010-05-23 00:34:44.000 143 30782.76 110.28 43622.11 88888.00 2010-05-23 00:34:45.000 143 30782.75 110.29 43622.10 53383.92 2010-05-23 00:34:46.000 143 30782.77 110.34 43622.09 88888.00 2010-05-23 00:34:47.000 143 30782.75 110.34 43622.12 88888.00 2010-05-23 00:34:48.000 143 30782.76 110.35 43622.07 88888.00 2010-05-23 00:34:49.000 143 30782.79 110.32 43622.01 88888.00 2010-05-23 00:34:50.000 143 30782.82 110.32 43622.05 53383.93 2010-05-23 00:34:51.000 143 30782.78 110.31 43622.08 88888.00 2010-05-23 00:34:52.000 143 30782.80 110.31 43622.04 88888.00 2010-05-23 00:34:53.000 143 30782.80 110.29 43622.02 88888.00 2010-05-23 00:34:54.000 143 30782.78 110.29 43622.02 88888.00 2010-05-23 00:34:55.000 143 30782.76 110.33 43622.04 53383.88 2010-05-23 00:34:56.000 143 30782.76 110.31 43622.01 88888.00 2010-05-23 00:34:57.000 143 30782.76 110.27 43621.98 88888.00 2010-05-23 00:34:58.000 143 30782.74 110.24 43622.00 88888.00 2010-05-23 00:34:59.000 143 30782.75 110.22 43621.98 88888.00 2010-05-23 00:35:00.000 143 30782.73 110.22 43621.96 53383.88 2010-05-23 00:35:01.000 143 30782.75 110.23 43621.93 88888.00 2010-05-23 00:35:02.000 143 30782.76 110.26 43621.95 88888.00 2010-05-23 00:35:03.000 143 30782.72 110.24 43621.94 88888.00 2010-05-23 00:35:04.000 143 30782.72 110.20 43621.93 88888.00 2010-05-23 00:35:05.000 143 30782.73 110.20 43621.96 53383.84 2010-05-23 00:35:06.000 143 30782.76 110.20 43621.97 88888.00 2010-05-23 00:35:07.000 143 30782.79 110.16 43621.95 88888.00 2010-05-23 00:35:08.000 143 30782.76 110.15 43622.00 88888.00 2010-05-23 00:35:09.000 143 30782.78 110.12 43622.01 88888.00 2010-05-23 00:35:10.000 143 30782.77 110.18 43622.05 53383.81 2010-05-23 00:35:11.000 143 30782.77 110.19 43622.02 88888.00 2010-05-23 00:35:12.000 143 30782.82 110.16 43622.02 88888.00 2010-05-23 00:35:13.000 143 30782.81 110.16 43622.04 88888.00 2010-05-23 00:35:14.000 143 30782.90 110.20 43621.88 88888.00 2010-05-23 00:35:15.000 143 30782.82 110.14 43621.81 53383.86 2010-05-23 00:35:16.000 143 30782.75 110.13 43621.95 88888.00 2010-05-23 00:35:17.000 143 30782.74 110.15 43621.98 88888.00 2010-05-23 00:35:18.000 143 30782.75 110.14 43622.01 88888.00 2010-05-23 00:35:19.000 143 30782.74 110.16 43622.04 88888.00 2010-05-23 00:35:20.000 143 30782.72 110.16 43621.99 53383.85 2010-05-23 00:35:21.000 143 30782.76 110.12 43621.92 88888.00 2010-05-23 00:35:22.000 143 30782.78 110.10 43621.91 88888.00 2010-05-23 00:35:23.000 143 30782.78 110.13 43621.91 88888.00 2010-05-23 00:35:24.000 143 30782.79 110.13 43621.92 88888.00 2010-05-23 00:35:25.000 143 30782.74 110.11 43621.97 53383.86 2010-05-23 00:35:26.000 143 30782.78 110.16 43621.92 88888.00 2010-05-23 00:35:27.000 143 30782.77 110.16 43621.88 88888.00 2010-05-23 00:35:28.000 143 30782.78 110.17 43621.91 88888.00 2010-05-23 00:35:29.000 143 30782.78 110.19 43621.91 88888.00 2010-05-23 00:35:30.000 143 30782.78 110.21 43621.92 53383.85 2010-05-23 00:35:31.000 143 30782.78 110.23 43621.97 88888.00 2010-05-23 00:35:32.000 143 30782.79 110.24 43622.00 88888.00 2010-05-23 00:35:33.000 143 30782.77 110.22 43621.96 88888.00 2010-05-23 00:35:34.000 143 30782.77 110.18 43621.98 88888.00 2010-05-23 00:35:35.000 143 30782.78 110.21 43622.02 53383.87 2010-05-23 00:35:36.000 143 30782.77 110.21 43622.04 88888.00 2010-05-23 00:35:37.000 143 30782.79 110.22 43622.02 88888.00 2010-05-23 00:35:38.000 143 30782.79 110.25 43622.03 88888.00 2010-05-23 00:35:39.000 143 30782.80 110.24 43622.03 88888.00 2010-05-23 00:35:40.000 143 30782.82 110.22 43622.00 53383.88 2010-05-23 00:35:41.000 143 30782.82 110.24 43621.97 88888.00 2010-05-23 00:35:42.000 143 30782.83 110.26 43621.98 88888.00 2010-05-23 00:35:43.000 143 30782.83 110.21 43621.95 88888.00 2010-05-23 00:35:44.000 143 30782.85 110.24 43621.90 88888.00 2010-05-23 00:35:45.000 143 30782.88 110.25 43621.92 53383.90 2010-05-23 00:35:46.000 143 30782.88 110.32 43621.95 88888.00 2010-05-23 00:35:47.000 143 30782.85 110.34 43621.95 88888.00 2010-05-23 00:35:48.000 143 30782.84 110.30 43621.96 88888.00 2010-05-23 00:35:49.000 143 30782.86 110.26 43621.97 88888.00 2010-05-23 00:35:50.000 143 30782.85 110.28 43621.97 53383.90 2010-05-23 00:35:51.000 143 30782.84 110.33 43622.01 88888.00 2010-05-23 00:35:52.000 143 30782.85 110.33 43622.01 88888.00 2010-05-23 00:35:53.000 143 30782.83 110.30 43621.96 88888.00 2010-05-23 00:35:54.000 143 30782.82 110.27 43621.98 88888.00 2010-05-23 00:35:55.000 143 30782.87 110.29 43621.97 53383.85 2010-05-23 00:35:56.000 143 30782.86 110.28 43621.91 88888.00 2010-05-23 00:35:57.000 143 30782.83 110.28 43621.97 88888.00 2010-05-23 00:35:58.000 143 30782.83 110.26 43622.00 88888.00 2010-05-23 00:35:59.000 143 30782.84 110.22 43622.02 88888.00 2010-05-23 00:36:00.000 143 30782.82 110.15 43621.97 53383.87 2010-05-23 00:36:01.000 143 30782.83 110.16 43622.03 88888.00 2010-05-23 00:36:02.000 143 30782.84 110.14 43621.99 88888.00 2010-05-23 00:36:03.000 143 30782.85 110.10 43621.92 88888.00 2010-05-23 00:36:04.000 143 30782.84 110.08 43621.94 88888.00 2010-05-23 00:36:05.000 143 30782.79 110.04 43621.95 53383.79 2010-05-23 00:36:06.000 143 30782.81 110.02 43621.90 88888.00 2010-05-23 00:36:07.000 143 30782.80 110.02 43621.90 88888.00 2010-05-23 00:36:08.000 143 30782.73 110.02 43621.89 88888.00 2010-05-23 00:36:09.000 143 30782.75 110.01 43621.89 88888.00 2010-05-23 00:36:10.000 143 30782.76 109.99 43621.85 53383.71 2010-05-23 00:36:11.000 143 30782.75 109.99 43621.84 88888.00 2010-05-23 00:36:12.000 143 30782.74 109.95 43621.87 88888.00 2010-05-23 00:36:13.000 143 30782.74 109.94 43621.86 88888.00 2010-05-23 00:36:14.000 143 30782.75 109.95 43621.91 88888.00 2010-05-23 00:36:15.000 143 30782.75 109.96 43621.94 53383.71 2010-05-23 00:36:16.000 143 30782.74 109.91 43621.88 88888.00 2010-05-23 00:36:17.000 143 30782.73 109.88 43621.86 88888.00 2010-05-23 00:36:18.000 143 30782.68 109.86 43621.90 88888.00 2010-05-23 00:36:19.000 143 30782.70 109.85 43621.85 88888.00 2010-05-23 00:36:20.000 143 30782.71 109.82 43621.78 53383.68 2010-05-23 00:36:21.000 143 30782.67 109.77 43621.81 88888.00 2010-05-23 00:36:22.000 143 30782.69 109.79 43621.84 88888.00 2010-05-23 00:36:23.000 143 30782.70 109.81 43621.82 88888.00 2010-05-23 00:36:24.000 143 30782.69 109.78 43621.88 88888.00 2010-05-23 00:36:25.000 143 30782.66 109.72 43621.83 53383.64 2010-05-23 00:36:26.000 143 30782.65 109.71 43621.83 88888.00 2010-05-23 00:36:27.000 143 30782.65 109.71 43621.81 88888.00 2010-05-23 00:36:28.000 143 30782.68 109.70 43621.80 88888.00 2010-05-23 00:36:29.000 143 30782.68 109.72 43621.82 88888.00 2010-05-23 00:36:30.000 143 30782.66 109.68 43621.82 53383.64 2010-05-23 00:36:31.000 143 30782.66 109.65 43621.81 88888.00 2010-05-23 00:36:32.000 143 30782.69 109.65 43621.82 88888.00 2010-05-23 00:36:33.000 143 30782.69 109.66 43621.82 88888.00 2010-05-23 00:36:34.000 143 30782.72 109.65 43621.77 88888.00 2010-05-23 00:36:35.000 143 30782.73 109.65 43621.79 53383.63 2010-05-23 00:36:36.000 143 30782.71 109.62 43621.80 88888.00 2010-05-23 00:36:37.000 143 30782.70 109.59 43621.80 88888.00 2010-05-23 00:36:38.000 143 30782.67 109.60 43621.78 88888.00 2010-05-23 00:36:39.000 143 30782.69 109.59 43621.80 88888.00 2010-05-23 00:36:40.000 143 30782.67 109.51 43621.86 53383.63 2010-05-23 00:36:41.000 143 30782.65 109.47 43621.84 88888.00 2010-05-23 00:36:42.000 143 30782.67 109.49 43621.80 88888.00 2010-05-23 00:36:43.000 143 30782.67 109.49 43621.77 88888.00 2010-05-23 00:36:44.000 143 30782.59 109.46 43621.86 88888.00 2010-05-23 00:36:45.000 143 30782.65 109.45 43621.81 53383.64 2010-05-23 00:36:46.000 143 30782.65 109.41 43621.73 88888.00 2010-05-23 00:36:47.000 143 30782.66 109.40 43621.72 88888.00 2010-05-23 00:36:48.000 143 30782.65 109.38 43621.70 88888.00 2010-05-23 00:36:49.000 143 30782.67 109.38 43621.68 88888.00 2010-05-23 00:36:50.000 143 30782.68 109.38 43621.65 53383.62 2010-05-23 00:36:51.000 143 30782.67 109.35 43621.65 88888.00 2010-05-23 00:36:52.000 143 30782.67 109.35 43621.69 88888.00 2010-05-23 00:36:53.000 143 30782.70 109.35 43621.75 88888.00 2010-05-23 00:36:54.000 143 30782.78 109.41 43621.63 88888.00 2010-05-23 00:36:55.000 143 30782.65 109.33 43621.66 53383.60 2010-05-23 00:36:56.000 143 30782.67 109.34 43621.73 88888.00 2010-05-23 00:36:57.000 143 30782.71 109.34 43621.77 88888.00 2010-05-23 00:36:58.000 143 30782.73 109.33 43621.75 88888.00 2010-05-23 00:36:59.000 143 30782.72 109.33 43621.73 88888.00 2010-05-23 00:37:00.000 143 30782.72 109.32 43621.75 53383.66 2010-05-23 00:37:01.000 143 30782.76 109.34 43621.77 88888.00 2010-05-23 00:37:02.000 143 30782.75 109.37 43621.81 88888.00 2010-05-23 00:37:03.000 143 30782.74 109.38 43621.81 88888.00 2010-05-23 00:37:04.000 143 30782.75 109.38 43621.79 88888.00 2010-05-23 00:37:05.000 143 30782.77 109.39 43621.81 53383.70 2010-05-23 00:37:06.000 143 30782.78 109.42 43621.79 88888.00 2010-05-23 00:37:07.000 143 30782.76 109.42 43621.81 88888.00 2010-05-23 00:37:08.000 143 30782.76 109.43 43621.84 88888.00 2010-05-23 00:37:09.000 143 30782.80 109.39 43621.80 88888.00 2010-05-23 00:37:10.000 143 30782.84 109.38 43621.78 53383.70 2010-05-23 00:37:11.000 143 30782.83 109.40 43621.79 88888.00 2010-05-23 00:37:12.000 143 30782.87 109.42 43621.86 88888.00 2010-05-23 00:37:13.000 143 30782.88 109.43 43621.92 88888.00 2010-05-23 00:37:14.000 143 30782.85 109.41 43621.86 88888.00 2010-05-23 00:37:15.000 143 30782.88 109.39 43621.83 53383.74 2010-05-23 00:37:16.000 143 30782.85 109.39 43621.80 88888.00 2010-05-23 00:37:17.000 143 30782.87 109.40 43621.80 88888.00 2010-05-23 00:37:18.000 143 30782.89 109.40 43621.76 88888.00 2010-05-23 00:37:19.000 143 30782.88 109.32 43621.78 88888.00 2010-05-23 00:37:20.000 143 30782.91 109.36 43621.76 53383.75 2010-05-23 00:37:21.000 143 30782.90 109.38 43621.76 88888.00 2010-05-23 00:37:22.000 143 30782.91 109.36 43621.75 88888.00 2010-05-23 00:37:23.000 143 30782.92 109.36 43621.81 88888.00 2010-05-23 00:37:24.000 143 30782.91 109.35 43621.83 88888.00 2010-05-23 00:37:25.000 143 30782.89 109.38 43621.84 53383.78 2010-05-23 00:37:26.000 143 30782.89 109.39 43621.80 88888.00 2010-05-23 00:37:27.000 143 30782.88 109.44 43621.77 88888.00 2010-05-23 00:37:28.000 143 30782.92 109.45 43621.79 88888.00 2010-05-23 00:37:29.000 143 30782.92 109.45 43621.81 88888.00 2010-05-23 00:37:30.000 143 30782.90 109.43 43621.83 53383.79 2010-05-23 00:37:31.000 143 30782.93 109.43 43621.87 88888.00 2010-05-23 00:37:32.000 143 30782.95 109.48 43621.91 88888.00 2010-05-23 00:37:33.000 143 30782.97 109.49 43621.90 88888.00 2010-05-23 00:37:34.000 143 30782.95 109.47 43621.88 88888.00 2010-05-23 00:37:35.000 143 30782.92 109.50 43621.93 53383.80 2010-05-23 00:37:36.000 143 30782.92 109.49 43621.91 88888.00 2010-05-23 00:37:37.000 143 30782.95 109.48 43621.89 88888.00 2010-05-23 00:37:38.000 143 30782.96 109.52 43621.93 88888.00 2010-05-23 00:37:39.000 143 30782.97 109.54 43621.88 88888.00 2010-05-23 00:37:40.000 143 30782.95 109.53 43621.84 53383.82 2010-05-23 00:37:41.000 143 30782.95 109.56 43621.86 88888.00 2010-05-23 00:37:42.000 143 30782.99 109.57 43621.91 88888.00 2010-05-23 00:37:43.000 143 30783.02 109.54 43621.91 88888.00 2010-05-23 00:37:44.000 143 30783.01 109.55 43621.89 88888.00 2010-05-23 00:37:45.000 143 30782.97 109.58 43621.86 53383.83 2010-05-23 00:37:46.000 143 30783.00 109.64 43621.91 88888.00 2010-05-23 00:37:47.000 143 30783.01 109.64 43621.90 88888.00 2010-05-23 00:37:48.000 143 30783.01 109.66 43621.87 88888.00 2010-05-23 00:37:49.000 143 30783.01 109.66 43621.88 88888.00 2010-05-23 00:37:50.000 143 30783.03 109.66 43621.87 53383.87 2010-05-23 00:37:51.000 143 30782.99 109.66 43621.86 88888.00 2010-05-23 00:37:52.000 143 30783.02 109.75 43621.90 88888.00 2010-05-23 00:37:53.000 143 30783.08 109.83 43621.82 88888.00 2010-05-23 00:37:54.000 143 30782.98 109.79 43621.86 88888.00 2010-05-23 00:37:55.000 143 30783.01 109.80 43621.93 53383.85 2010-05-23 00:37:56.000 143 30783.01 109.81 43621.96 88888.00 2010-05-23 00:37:57.000 143 30783.02 109.82 43621.95 88888.00 2010-05-23 00:37:58.000 143 30783.01 109.84 43621.93 88888.00 2010-05-23 00:37:59.000 143 30783.02 109.86 43621.94 88888.00 2010-05-23 00:38:00.000 143 30782.99 109.88 43621.95 53383.86 2010-05-23 00:38:01.000 143 30782.98 109.87 43621.90 88888.00 2010-05-23 00:38:02.000 143 30782.99 109.85 43621.87 88888.00 2010-05-23 00:38:03.000 143 30783.03 109.87 43621.90 88888.00 2010-05-23 00:38:04.000 143 30783.03 109.87 43621.88 88888.00 2010-05-23 00:38:05.000 143 30782.97 109.89 43621.84 53383.82 2010-05-23 00:38:06.000 143 30782.99 109.90 43621.85 88888.00 2010-05-23 00:38:07.000 143 30783.01 109.86 43621.83 88888.00 2010-05-23 00:38:08.000 143 30782.99 109.85 43621.81 88888.00 2010-05-23 00:38:09.000 143 30782.97 109.83 43621.81 88888.00 2010-05-23 00:38:10.000 143 30782.96 109.83 43621.79 53383.78 2010-05-23 00:38:11.000 143 30782.96 109.85 43621.80 88888.00 2010-05-23 00:38:12.000 143 30782.94 109.89 43621.82 88888.00 2010-05-23 00:38:13.000 143 30782.95 109.88 43621.82 88888.00 2010-05-23 00:38:14.000 143 30782.93 109.83 43621.83 88888.00 2010-05-23 00:38:15.000 143 30782.90 109.82 43621.84 53383.77 2010-05-23 00:38:16.000 143 30782.94 109.83 43621.82 88888.00 2010-05-23 00:38:17.000 143 30782.94 109.86 43621.81 88888.00 2010-05-23 00:38:18.000 143 30782.91 109.86 43621.71 88888.00 2010-05-23 00:38:19.000 143 30782.89 109.83 43621.75 88888.00 2010-05-23 00:38:20.000 143 30782.88 109.83 43621.74 53383.70 2010-05-23 00:38:21.000 143 30782.90 109.77 43621.73 88888.00 2010-05-23 00:38:22.000 143 30782.90 109.76 43621.73 88888.00 2010-05-23 00:38:23.000 143 30782.94 109.76 43621.77 88888.00 2010-05-23 00:38:24.000 143 30782.91 109.77 43621.78 88888.00 2010-05-23 00:38:25.000 143 30782.96 109.89 43621.71 53383.84 2010-05-23 00:38:26.000 143 30783.15 110.13 43621.32 88888.00 2010-05-23 00:38:27.000 143 30782.90 109.95 43621.45 88888.00 2010-05-23 00:38:28.000 143 30782.85 109.88 43621.59 88888.00 2010-05-23 00:38:29.000 143 30782.83 109.86 43621.63 88888.00 2010-05-23 00:38:30.000 143 30782.81 109.84 43621.56 53383.50 2010-05-23 00:38:31.000 143 30782.79 109.79 43621.60 88888.00 2010-05-23 00:38:32.000 143 30782.76 109.80 43621.58 88888.00 2010-05-23 00:38:33.000 143 30782.75 109.78 43621.57 88888.00 2010-05-23 00:38:34.000 143 30782.76 109.75 43621.55 88888.00 2010-05-23 00:38:35.000 143 30782.76 109.74 43621.55 53383.47 2010-05-23 00:38:36.000 143 30782.72 109.68 43621.60 88888.00 2010-05-23 00:38:37.000 143 30782.72 109.68 43621.63 88888.00 2010-05-23 00:38:38.000 143 30782.78 109.71 43621.55 88888.00 2010-05-23 00:38:39.000 143 30782.76 109.69 43621.55 88888.00 2010-05-23 00:38:40.000 143 30782.75 109.64 43621.54 53383.51 2010-05-23 00:38:41.000 143 30782.74 109.64 43621.50 88888.00 2010-05-23 00:38:42.000 143 30782.74 109.63 43621.54 88888.00 2010-05-23 00:38:43.000 143 30782.72 109.63 43621.56 88888.00 2010-05-23 00:38:44.000 143 30782.70 109.62 43621.57 88888.00 2010-05-23 00:38:45.000 143 30782.69 109.58 43621.56 53383.42 2010-05-23 00:38:46.000 143 30782.70 109.55 43621.56 88888.00 2010-05-23 00:38:47.000 143 30782.67 109.58 43621.56 88888.00 2010-05-23 00:38:48.000 143 30782.67 109.60 43621.63 88888.00 2010-05-23 00:38:49.000 143 30782.50 109.91 43622.03 88888.00 2010-05-23 00:38:50.000 143 30782.61 109.64 43621.83 53383.43 2010-05-23 00:38:51.000 143 30782.68 109.55 43621.62 88888.00 2010-05-23 00:38:52.000 143 30782.69 109.55 43621.62 88888.00 2010-05-23 00:38:53.000 143 30782.65 109.49 43621.61 88888.00 2010-05-23 00:38:54.000 143 30782.63 109.47 43621.60 88888.00 2010-05-23 00:38:55.000 143 30782.64 109.47 43621.63 53383.46 2010-05-23 00:38:56.000 143 30782.61 109.46 43621.60 88888.00 2010-05-23 00:38:57.000 143 30782.62 109.49 43621.59 88888.00 2010-05-23 00:38:58.000 143 30782.63 109.47 43621.60 88888.00 2010-05-23 00:38:59.000 143 30782.65 109.44 43621.58 88888.00 2010-05-23 00:39:00.000 143 30782.64 109.47 43621.57 53383.40 2010-05-23 00:39:01.000 143 30782.62 109.44 43621.52 88888.00 2010-05-23 00:39:02.000 143 30782.60 109.41 43621.57 88888.00 2010-05-23 00:39:03.000 143 30782.61 109.41 43621.59 88888.00 2010-05-23 00:39:04.000 143 30782.61 109.43 43621.62 88888.00 2010-05-23 00:39:05.000 143 30782.59 109.45 43621.60 53383.40 2010-05-23 00:39:06.000 143 30782.60 109.42 43621.56 88888.00 2010-05-23 00:39:07.000 143 30782.60 109.45 43621.57 88888.00 2010-05-23 00:39:08.000 143 30782.63 109.49 43621.63 88888.00 2010-05-23 00:39:09.000 143 30782.62 109.48 43621.63 88888.00 2010-05-23 00:39:10.000 143 30782.66 109.48 43621.62 53383.40 2010-05-23 00:39:11.000 143 30782.64 109.47 43621.60 88888.00 2010-05-23 00:39:12.000 143 30782.63 109.48 43621.59 88888.00 2010-05-23 00:39:13.000 143 30782.64 109.49 43621.58 88888.00 2010-05-23 00:39:14.000 143 30782.61 109.47 43621.57 88888.00 2010-05-23 00:39:15.000 143 30782.57 109.47 43621.54 53383.36 2010-05-23 00:39:16.000 143 30782.60 109.44 43621.51 88888.00 2010-05-23 00:39:17.000 143 30782.58 109.44 43621.50 88888.00 2010-05-23 00:39:18.000 143 30782.58 109.41 43621.52 88888.00 2010-05-23 00:39:19.000 143 30782.57 109.38 43621.52 88888.00 2010-05-23 00:39:20.000 143 30782.56 109.36 43621.51 53383.34 2010-05-23 00:39:21.000 143 30782.56 109.37 43621.50 88888.00 2010-05-23 00:39:22.000 143 30782.56 109.39 43621.52 88888.00 2010-05-23 00:39:23.000 143 30782.56 109.34 43621.55 88888.00 2010-05-23 00:39:24.000 143 30782.56 109.35 43621.56 88888.00 2010-05-23 00:39:25.000 143 30782.56 109.37 43621.55 53383.35 2010-05-23 00:39:26.000 143 30782.58 109.38 43621.52 88888.00 2010-05-23 00:39:27.000 143 30782.56 109.39 43621.53 88888.00 2010-05-23 00:39:28.000 143 30782.57 109.34 43621.53 88888.00 2010-05-23 00:39:29.000 143 30782.60 109.33 43621.48 88888.00 2010-05-23 00:39:30.000 143 30782.63 109.30 43621.45 53383.34 2010-05-23 00:39:31.000 143 30782.62 109.28 43621.48 88888.00 2010-05-23 00:39:32.000 143 30782.61 109.27 43621.49 88888.00 2010-05-23 00:39:33.000 143 30782.57 109.22 43621.56 88888.00 2010-05-23 00:39:34.000 143 30782.63 109.29 43621.52 88888.00 2010-05-23 00:39:35.000 143 30782.63 109.26 43621.47 53383.37 2010-05-23 00:39:36.000 143 30782.65 109.24 43621.47 88888.00 2010-05-23 00:39:37.000 143 30782.65 109.25 43621.53 88888.00 2010-05-23 00:39:38.000 143 30782.63 109.28 43621.55 88888.00 2010-05-23 00:39:39.000 143 30782.67 109.30 43621.52 88888.00 2010-05-23 00:39:40.000 143 30782.70 109.33 43621.48 53383.39 2010-05-23 00:39:41.000 143 30782.71 109.33 43621.46 88888.00 2010-05-23 00:39:42.000 143 30782.74 109.34 43621.48 88888.00 2010-05-23 00:39:43.000 143 30782.72 109.31 43621.55 88888.00 2010-05-23 00:39:44.000 143 30782.70 109.30 43621.58 88888.00 2010-05-23 00:39:45.000 143 30782.69 109.29 43621.56 53383.41 2010-05-23 00:39:46.000 143 30782.70 109.31 43621.50 88888.00 2010-05-23 00:39:47.000 143 30782.73 109.31 43621.50 88888.00 2010-05-23 00:39:48.000 143 30782.76 109.37 43621.53 88888.00 2010-05-23 00:39:49.000 143 30782.76 109.38 43621.61 88888.00 2010-05-23 00:39:50.000 143 30782.75 109.37 43621.60 53383.42 2010-05-23 00:39:51.000 143 30782.75 109.38 43621.61 88888.00 2010-05-23 00:39:52.000 143 30782.72 109.36 43621.63 88888.00 2010-05-23 00:39:53.000 143 30782.70 109.37 43621.68 88888.00 2010-05-23 00:39:54.000 143 30782.76 109.44 43621.62 88888.00 2010-05-23 00:39:55.000 143 30782.76 109.44 43621.56 53383.46 2010-05-23 00:39:56.000 143 30782.74 109.41 43621.57 88888.00 2010-05-23 00:39:57.000 143 30782.75 109.41 43621.60 88888.00 2010-05-23 00:39:58.000 143 30782.74 109.44 43621.57 88888.00 2010-05-23 00:39:59.000 143 30782.74 109.45 43621.60 88888.00 2010-05-23 00:40:00.000 143 30782.74 109.47 43621.55 53383.44 2010-05-23 00:40:01.000 143 30782.74 109.49 43621.55 88888.00 2010-05-23 00:40:02.000 143 30782.76 109.51 43621.61 88888.00 2010-05-23 00:40:03.000 143 30782.76 109.50 43621.63 88888.00 2010-05-23 00:40:04.000 143 30782.79 109.52 43621.60 88888.00 2010-05-23 00:40:05.000 143 30782.79 109.54 43621.60 53383.46 2010-05-23 00:40:06.000 143 30782.81 109.53 43621.59 88888.00 2010-05-23 00:40:07.000 143 30782.78 109.56 43621.59 88888.00 2010-05-23 00:40:08.000 143 30782.79 109.56 43621.63 88888.00 2010-05-23 00:40:09.000 143 30782.83 109.58 43621.63 88888.00 2010-05-23 00:40:10.000 143 30782.81 109.59 43621.64 53383.49 2010-05-23 00:40:11.000 143 30782.82 109.61 43621.62 88888.00 2010-05-23 00:40:12.000 143 30782.83 109.60 43621.59 88888.00 2010-05-23 00:40:13.000 143 30782.84 109.60 43621.62 88888.00 2010-05-23 00:40:14.000 143 30782.85 109.65 43621.64 88888.00 2010-05-23 00:40:15.000 143 30782.86 109.68 43621.62 53383.49 2010-05-23 00:40:16.000 143 30782.85 109.67 43621.63 88888.00 2010-05-23 00:40:17.000 143 30782.88 109.67 43621.62 88888.00 2010-05-23 00:40:18.000 143 30782.91 109.67 43621.57 88888.00 2010-05-23 00:40:19.000 143 30782.90 109.68 43621.56 88888.00 2010-05-23 00:40:20.000 143 30782.89 109.68 43621.59 53383.55 2010-05-23 00:40:21.000 143 30782.90 109.68 43621.61 88888.00 2010-05-23 00:40:22.000 143 30782.89 109.69 43621.57 88888.00 2010-05-23 00:40:23.000 143 30782.91 109.73 43621.57 88888.00 2010-05-23 00:40:24.000 143 30782.94 109.72 43621.56 88888.00 2010-05-23 00:40:25.000 143 30782.94 109.71 43621.50 53383.55 2010-05-23 00:40:26.000 143 30782.91 109.70 43621.52 88888.00 2010-05-23 00:40:27.000 143 30782.96 109.67 43621.54 88888.00 2010-05-23 00:40:28.000 143 30782.95 109.66 43621.50 88888.00 2010-05-23 00:40:29.000 143 30782.94 109.65 43621.54 88888.00 2010-05-23 00:40:30.000 143 30782.95 109.67 43621.55 53383.53 2010-05-23 00:40:31.000 143 30782.95 109.64 43621.55 88888.00 2010-05-23 00:40:32.000 143 30782.98 109.66 43621.56 88888.00 2010-05-23 00:40:33.000 143 30782.98 109.65 43621.59 88888.00 2010-05-23 00:40:34.000 143 30783.01 109.67 43621.56 88888.00 2010-05-23 00:40:35.000 143 30783.01 109.67 43621.59 53383.51 2010-05-23 00:40:36.000 143 30782.99 109.68 43621.60 88888.00 2010-05-23 00:40:37.000 143 30782.97 109.70 43621.57 88888.00 2010-05-23 00:40:38.000 143 30782.95 109.68 43621.52 88888.00 2010-05-23 00:40:39.000 143 30782.95 109.66 43621.50 88888.00 2010-05-23 00:40:40.000 143 30782.96 109.68 43621.56 53383.54 2010-05-23 00:40:41.000 143 30782.94 109.70 43621.56 88888.00 2010-05-23 00:40:42.000 143 30782.94 109.68 43621.54 88888.00 2010-05-23 00:40:43.000 143 30782.95 109.71 43621.53 88888.00 2010-05-23 00:40:44.000 143 30782.94 109.74 43621.54 88888.00 2010-05-23 00:40:45.000 143 30782.92 109.73 43621.56 53383.52 2010-05-23 00:40:46.000 143 30782.91 109.74 43621.58 88888.00 2010-05-23 00:40:47.000 143 30782.93 109.74 43621.58 88888.00 2010-05-23 00:40:48.000 143 30782.93 109.75 43621.57 88888.00 2010-05-23 00:40:49.000 143 30782.93 109.79 43621.56 88888.00 2010-05-23 00:40:50.000 143 30782.95 109.81 43621.54 53383.55 2010-05-23 00:40:51.000 143 30782.95 109.81 43621.59 88888.00 2010-05-23 00:40:52.000 143 30782.97 109.81 43621.64 88888.00 2010-05-23 00:40:53.000 143 30782.97 109.86 43621.64 88888.00 2010-05-23 00:40:54.000 143 30782.97 109.87 43621.63 88888.00 2010-05-23 00:40:55.000 143 30782.93 109.86 43621.66 53383.55 2010-05-23 00:40:56.000 143 30782.90 109.88 43621.69 88888.00 2010-05-23 00:40:57.000 143 30782.92 109.90 43621.64 88888.00 2010-05-23 00:40:58.000 143 30782.90 109.88 43621.62 88888.00 2010-05-23 00:40:59.000 143 30782.88 109.89 43621.65 88888.00 2010-05-23 00:41:00.000 143 30782.89 109.88 43621.61 53383.54 2010-05-23 00:41:01.000 143 30782.89 109.85 43621.54 88888.00 2010-05-23 00:41:02.000 143 30782.89 109.84 43621.49 88888.00 2010-05-23 00:41:03.000 143 30782.90 109.85 43621.52 88888.00 2010-05-23 00:41:04.000 143 30782.90 109.85 43621.49 88888.00 2010-05-23 00:41:05.000 143 30782.92 109.86 43621.47 53383.47 2010-05-23 00:41:06.000 143 30782.90 109.86 43621.48 88888.00 2010-05-23 00:41:07.000 143 30782.89 109.84 43621.41 88888.00 2010-05-23 00:41:08.000 143 30782.92 109.83 43621.39 88888.00 2010-05-23 00:41:09.000 143 30782.92 109.83 43621.40 88888.00 2010-05-23 00:41:10.000 143 30782.94 109.83 43621.41 53383.45 2010-05-23 00:41:11.000 143 30782.84 109.77 43621.46 88888.00 2010-05-23 00:41:12.000 143 30782.89 109.78 43621.50 88888.00 2010-05-23 00:41:13.000 143 30782.92 109.80 43621.42 88888.00 2010-05-23 00:41:14.000 143 30782.91 109.77 43621.38 88888.00 2010-05-23 00:41:15.000 143 30782.91 109.75 43621.36 53383.47 2010-05-23 00:41:16.000 143 30782.88 109.72 43621.36 88888.00 2010-05-23 00:41:17.000 143 30782.88 109.70 43621.39 88888.00 2010-05-23 00:41:18.000 143 30782.90 109.68 43621.37 88888.00 2010-05-23 00:41:19.000 143 30782.89 109.69 43621.39 88888.00 2010-05-23 00:41:20.000 143 30782.89 109.67 43621.39 53383.45 2010-05-23 00:41:21.000 143 30782.90 109.65 43621.38 88888.00 2010-05-23 00:41:22.000 143 30782.90 109.65 43621.38 88888.00 2010-05-23 00:41:23.000 143 30782.90 109.63 43621.40 88888.00 2010-05-23 00:41:24.000 143 30782.87 109.62 43621.37 88888.00 2010-05-23 00:41:25.000 143 30782.88 109.59 43621.34 53383.40 2010-05-23 00:41:26.000 143 30782.90 109.58 43621.33 88888.00 2010-05-23 00:41:27.000 143 30782.90 109.58 43621.38 88888.00 2010-05-23 00:41:28.000 143 30782.89 109.55 43621.33 88888.00 2010-05-23 00:41:29.000 143 30782.87 109.52 43621.29 88888.00 2010-05-23 00:41:30.000 143 30782.88 109.54 43621.28 53383.38 2010-05-23 00:41:31.000 143 30782.88 109.52 43621.31 88888.00 2010-05-23 00:41:32.000 143 30782.86 109.53 43621.28 88888.00 2010-05-23 00:41:33.000 143 30782.87 109.51 43621.29 88888.00 2010-05-23 00:41:34.000 143 30782.87 109.49 43621.26 88888.00 2010-05-23 00:41:35.000 143 30782.84 109.45 43621.27 53383.37 2010-05-23 00:41:36.000 143 30782.86 109.48 43621.32 88888.00 2010-05-23 00:41:37.000 143 30782.85 109.52 43621.30 88888.00 2010-05-23 00:41:38.000 143 30782.84 109.54 43621.29 88888.00 2010-05-23 00:41:39.000 143 30782.85 109.52 43621.29 88888.00 2010-05-23 00:41:40.000 143 30782.85 109.51 43621.28 53383.32 2010-05-23 00:41:41.000 143 30782.87 109.56 43621.26 88888.00 2010-05-23 00:41:42.000 143 30782.88 109.56 43621.30 88888.00 2010-05-23 00:41:43.000 143 30782.87 109.58 43621.32 88888.00 2010-05-23 00:41:44.000 143 30782.88 109.59 43621.32 88888.00 2010-05-23 00:41:45.000 143 30782.90 109.57 43621.29 53383.34 2010-05-23 00:41:46.000 143 30782.94 109.61 43621.19 88888.00 2010-05-23 00:41:47.000 143 30782.85 109.58 43621.22 88888.00 2010-05-23 00:41:48.000 143 30782.82 109.55 43621.29 88888.00 2010-05-23 00:41:49.000 143 30782.83 109.53 43621.31 88888.00 2010-05-23 00:41:50.000 143 30782.83 109.53 43621.27 53383.29 2010-05-23 00:41:51.000 143 30782.83 109.57 43621.26 88888.00 2010-05-23 00:41:52.000 143 30782.81 109.55 43621.22 88888.00 2010-05-23 00:41:53.000 143 30782.83 109.51 43621.24 88888.00 2010-05-23 00:41:54.000 143 30782.83 109.52 43621.30 88888.00 2010-05-23 00:41:55.000 143 30782.85 109.51 43621.29 53383.31 2010-05-23 00:41:56.000 143 30782.86 109.55 43621.23 88888.00 2010-05-23 00:41:57.000 143 30782.83 109.55 43621.27 88888.00 2010-05-23 00:41:58.000 143 30782.85 109.53 43621.25 88888.00 2010-05-23 00:41:59.000 143 30782.84 109.48 43621.27 88888.00 2010-05-23 00:42:00.000 143 30782.84 109.46 43621.28 53383.33 2010-05-23 00:42:01.000 143 30782.86 109.43 43621.25 88888.00 2010-05-23 00:42:02.000 143 30782.90 109.47 43621.26 88888.00 2010-05-23 00:42:03.000 143 30782.90 109.47 43621.26 88888.00 2010-05-23 00:42:04.000 143 30782.89 109.45 43621.23 88888.00 2010-05-23 00:42:05.000 143 30782.90 109.43 43621.22 53383.30 2010-05-23 00:42:06.000 143 30782.88 109.41 43621.29 88888.00 2010-05-23 00:42:07.000 143 30782.88 109.40 43621.27 88888.00 2010-05-23 00:42:08.000 143 30782.88 109.39 43621.27 88888.00 2010-05-23 00:42:09.000 143 30782.87 109.40 43621.30 88888.00 2010-05-23 00:42:10.000 143 30782.90 109.39 43621.29 53383.34 2010-05-23 00:42:11.000 143 30782.91 109.37 43621.32 88888.00 2010-05-23 00:42:12.000 143 30782.90 109.38 43621.32 88888.00 2010-05-23 00:42:13.000 143 30782.94 109.38 43621.30 88888.00 2010-05-23 00:42:14.000 143 30782.92 109.34 43621.28 88888.00 2010-05-23 00:42:15.000 143 30782.93 109.31 43621.29 53383.36 2010-05-23 00:42:16.000 143 30782.92 109.32 43621.29 88888.00 2010-05-23 00:42:17.000 143 30782.91 109.35 43621.32 88888.00 2010-05-23 00:42:18.000 143 30782.92 109.35 43621.30 88888.00 2010-05-23 00:42:19.000 143 30782.91 109.39 43621.29 88888.00 2010-05-23 00:42:20.000 143 30782.94 109.40 43621.31 53383.35 2010-05-23 00:42:21.000 143 30782.96 109.42 43621.29 88888.00 2010-05-23 00:42:22.000 143 30782.95 109.43 43621.29 88888.00 2010-05-23 00:42:23.000 143 30782.95 109.44 43621.34 88888.00 2010-05-23 00:42:24.000 143 30782.95 109.48 43621.32 88888.00 2010-05-23 00:42:25.000 143 30782.95 109.50 43621.31 53383.39 2010-05-23 00:42:26.000 143 30782.91 109.47 43621.32 88888.00 2010-05-23 00:42:27.000 143 30782.94 109.50 43621.30 88888.00 2010-05-23 00:42:28.000 143 30782.95 109.49 43621.28 88888.00 2010-05-23 00:42:29.000 143 30782.96 109.49 43621.32 88888.00 2010-05-23 00:42:30.000 143 30782.95 109.50 43621.32 53383.37 2010-05-23 00:42:31.000 143 30782.95 109.49 43621.32 88888.00 2010-05-23 00:42:32.000 143 30782.93 109.49 43621.31 88888.00 2010-05-23 00:42:33.000 143 30782.94 109.54 43621.26 88888.00 2010-05-23 00:42:34.000 143 30782.96 109.53 43621.35 88888.00 2010-05-23 00:42:35.000 143 30782.94 109.54 43621.32 53383.36 2010-05-23 00:42:36.000 143 30782.95 109.54 43621.29 88888.00 2010-05-23 00:42:37.000 143 30782.94 109.56 43621.28 88888.00 2010-05-23 00:42:38.000 143 30782.93 109.56 43621.29 88888.00 2010-05-23 00:42:39.000 143 30782.91 109.54 43621.30 88888.00 2010-05-23 00:42:40.000 143 30782.90 109.55 43621.27 53383.38 2010-05-23 00:42:41.000 143 30782.91 109.60 43621.25 88888.00 2010-05-23 00:42:42.000 143 30782.94 109.56 43621.23 88888.00 2010-05-23 00:42:43.000 143 30782.94 109.53 43621.30 88888.00 2010-05-23 00:42:44.000 143 30782.94 109.57 43621.29 88888.00 2010-05-23 00:42:45.000 143 30782.96 109.58 43621.29 53383.42 2010-05-23 00:42:46.000 143 30782.99 109.59 43621.32 88888.00 2010-05-23 00:42:47.000 143 30782.99 109.60 43621.32 88888.00 2010-05-23 00:42:48.000 143 30783.01 109.63 43621.31 88888.00 2010-05-23 00:42:49.000 143 30783.01 109.65 43621.31 88888.00 2010-05-23 00:42:50.000 143 30783.01 109.66 43621.29 53383.37 2010-05-23 00:42:51.000 143 30783.01 109.65 43621.28 88888.00 2010-05-23 00:42:52.000 143 30783.00 109.67 43621.29 88888.00 2010-05-23 00:42:53.000 143 30782.99 109.64 43621.28 88888.00 2010-05-23 00:42:54.000 143 30782.97 109.68 43621.28 88888.00 2010-05-23 00:42:55.000 143 30782.99 109.66 43621.27 53383.36 2010-05-23 00:42:56.000 143 30782.99 109.61 43621.26 88888.00 2010-05-23 00:42:57.000 143 30782.98 109.62 43621.24 88888.00 2010-05-23 00:42:58.000 143 30783.01 109.63 43621.24 88888.00 2010-05-23 00:42:59.000 143 30782.97 109.65 43621.24 88888.00 2010-05-23 00:43:00.000 143 30782.98 109.60 43621.22 53383.37 2010-05-23 00:43:01.000 143 30782.99 109.61 43621.23 88888.00 2010-05-23 00:43:02.000 143 30782.99 109.63 43621.26 88888.00 2010-05-23 00:43:03.000 143 30782.99 109.65 43621.28 88888.00 2010-05-23 00:43:04.000 143 30782.99 109.63 43621.23 88888.00 2010-05-23 00:43:05.000 143 30782.98 109.63 43621.21 53383.38 2010-05-23 00:43:06.000 143 30782.99 109.63 43621.23 88888.00 2010-05-23 00:43:07.000 143 30783.04 109.67 43621.27 88888.00 2010-05-23 00:43:08.000 143 30783.02 109.71 43621.32 88888.00 2010-05-23 00:43:09.000 143 30783.03 109.68 43621.33 88888.00 2010-05-23 00:43:10.000 143 30783.05 109.62 43621.25 53383.36 2010-05-23 00:43:11.000 143 30783.03 109.60 43621.22 88888.00 2010-05-23 00:43:12.000 143 30783.06 109.61 43621.21 88888.00 2010-05-23 00:43:13.000 143 30783.06 109.57 43621.25 88888.00 2010-05-23 00:43:14.000 143 30783.05 109.56 43621.21 88888.00 2010-05-23 00:43:15.000 143 30783.00 109.54 43621.23 53383.38 2010-05-23 00:43:16.000 143 30782.93 109.51 43621.36 88888.00 2010-05-23 00:43:17.000 143 30783.00 109.56 43621.27 88888.00 2010-05-23 00:43:18.000 143 30783.03 109.54 43621.23 88888.00 2010-05-23 00:43:19.000 143 30783.03 109.55 43621.25 88888.00 2010-05-23 00:43:20.000 143 30783.03 109.54 43621.24 53383.35 2010-05-23 00:43:21.000 143 30783.02 109.53 43621.21 88888.00 2010-05-23 00:43:22.000 143 30783.04 109.56 43621.21 88888.00 2010-05-23 00:43:23.000 143 30783.03 109.58 43621.20 88888.00 2010-05-23 00:43:24.000 143 30783.03 109.59 43621.18 88888.00 2010-05-23 00:43:25.000 143 30783.01 109.59 43621.15 53383.33 2010-05-23 00:43:26.000 143 30783.01 109.58 43621.16 88888.00 2010-05-23 00:43:27.000 143 30783.03 109.56 43621.21 88888.00 2010-05-23 00:43:28.000 143 30782.99 109.54 43621.18 88888.00 2010-05-23 00:43:29.000 143 30783.01 109.53 43621.17 88888.00 2010-05-23 00:43:30.000 143 30783.04 109.57 43621.24 53383.33 2010-05-23 00:43:31.000 143 30783.07 109.58 43621.19 88888.00 2010-05-23 00:43:32.000 143 30783.03 109.54 43621.17 88888.00 2010-05-23 00:43:33.000 143 30783.06 109.55 43621.21 88888.00 2010-05-23 00:43:34.000 143 30783.05 109.59 43621.22 88888.00 2010-05-23 00:43:35.000 143 30783.03 109.54 43621.20 53383.32 2010-05-23 00:43:36.000 143 30783.04 109.55 43621.21 88888.00 2010-05-23 00:43:37.000 143 30783.05 109.53 43621.25 88888.00 2010-05-23 00:43:38.000 143 30783.04 109.53 43621.25 88888.00 2010-05-23 00:43:39.000 143 30783.05 109.54 43621.23 88888.00 2010-05-23 00:43:40.000 143 30783.06 109.54 43621.22 53383.33 2010-05-23 00:43:41.000 143 30783.04 109.56 43621.19 88888.00 2010-05-23 00:43:42.000 143 30783.04 109.57 43621.17 88888.00 2010-05-23 00:43:43.000 143 30783.05 109.57 43621.21 88888.00 2010-05-23 00:43:44.000 143 30783.06 109.56 43621.19 88888.00 2010-05-23 00:43:45.000 143 30783.05 109.56 43621.19 53383.31 2010-05-23 00:43:46.000 143 30783.04 109.53 43621.18 88888.00 2010-05-23 00:43:47.000 143 30783.07 109.55 43621.19 88888.00 2010-05-23 00:43:48.000 143 30783.10 109.55 43621.20 88888.00 2010-05-23 00:43:49.000 143 30783.06 109.55 43621.19 88888.00 2010-05-23 00:43:50.000 143 30783.05 109.54 43621.21 53383.32 2010-05-23 00:43:51.000 143 30783.06 109.52 43621.15 88888.00 2010-05-23 00:43:52.000 143 30783.03 109.51 43621.15 88888.00 2010-05-23 00:43:53.000 143 30783.00 109.55 43621.20 88888.00 2010-05-23 00:43:54.000 143 30783.04 109.54 43621.15 88888.00 2010-05-23 00:43:55.000 143 30783.06 109.52 43621.11 53383.30 2010-05-23 00:43:56.000 143 30783.07 109.55 43621.12 88888.00 2010-05-23 00:43:57.000 143 30783.04 109.56 43621.13 88888.00 2010-05-23 00:43:58.000 143 30783.05 109.56 43621.10 88888.00 2010-05-23 00:43:59.000 143 30783.03 109.56 43621.07 88888.00 2010-05-23 00:44:00.000 143 30783.02 109.54 43621.06 53383.27 2010-05-23 00:44:01.000 143 30783.01 109.59 43621.05 88888.00 2010-05-23 00:44:02.000 143 30783.02 109.58 43621.07 88888.00 2010-05-23 00:44:03.000 143 30783.02 109.58 43621.03 88888.00 2010-05-23 00:44:04.000 143 30783.01 109.58 43621.06 88888.00 2010-05-23 00:44:05.000 143 30783.03 109.57 43621.06 53383.29 2010-05-23 00:44:06.000 143 30783.04 109.57 43621.08 88888.00 2010-05-23 00:44:07.000 143 30783.02 109.58 43621.09 88888.00 2010-05-23 00:44:08.000 143 30783.03 109.56 43621.14 88888.00 2010-05-23 00:44:09.000 143 30783.03 109.56 43621.13 88888.00 2010-05-23 00:44:10.000 143 30783.04 109.54 43621.13 53383.26 2010-05-23 00:44:11.000 143 30783.04 109.54 43621.15 88888.00 2010-05-23 00:44:12.000 143 30783.04 109.58 43621.18 88888.00 2010-05-23 00:44:13.000 143 30783.06 109.56 43621.17 88888.00 2010-05-23 00:44:14.000 143 30783.06 109.53 43621.14 88888.00 2010-05-23 00:44:15.000 143 30783.01 109.54 43621.16 53383.27 2010-05-23 00:44:16.000 143 30783.03 109.54 43621.12 88888.00 2010-05-23 00:44:17.000 143 30783.01 109.53 43621.06 88888.00 2010-05-23 00:44:18.000 143 30782.99 109.50 43621.05 88888.00 2010-05-23 00:44:19.000 143 30782.98 109.51 43621.06 88888.00 2010-05-23 00:44:20.000 143 30782.99 109.50 43621.02 53383.24 2010-05-23 00:44:21.000 143 30782.96 109.51 43621.03 88888.00 2010-05-23 00:44:22.000 143 30782.95 109.54 43621.06 88888.00 2010-05-23 00:44:23.000 143 30782.95 109.53 43621.08 88888.00 2010-05-23 00:44:24.000 143 30782.95 109.54 43621.08 88888.00 2010-05-23 00:44:25.000 143 30782.90 109.58 43621.04 53383.22 2010-05-23 00:44:26.000 143 30782.90 109.58 43621.05 88888.00 2010-05-23 00:44:27.000 143 30782.93 109.59 43621.12 88888.00 2010-05-23 00:44:28.000 143 30782.95 109.60 43621.13 88888.00 2010-05-23 00:44:29.000 143 30782.90 109.58 43621.13 88888.00 2010-05-23 00:44:30.000 143 30782.88 109.58 43621.09 53383.19 2010-05-23 00:44:31.000 143 30782.87 109.57 43621.06 88888.00 2010-05-23 00:44:32.000 143 30782.87 109.62 43621.11 88888.00 2010-05-23 00:44:33.000 143 30782.87 109.71 43621.11 88888.00 2010-05-23 00:44:34.000 143 30782.87 109.69 43621.10 88888.00 2010-05-23 00:44:35.000 143 30782.83 109.65 43621.11 53383.14 2010-05-23 00:44:36.000 143 30782.84 109.64 43621.11 88888.00 2010-05-23 00:44:37.000 143 30782.88 109.65 43621.10 88888.00 2010-05-23 00:44:38.000 143 30782.88 109.63 43621.11 88888.00 2010-05-23 00:44:39.000 143 30782.85 109.63 43621.12 88888.00 2010-05-23 00:44:40.000 143 30782.81 109.59 43621.12 53383.15 2010-05-23 00:44:41.000 143 30782.82 109.61 43621.20 88888.00 2010-05-23 00:44:42.000 143 30782.93 109.73 43621.15 88888.00 2010-05-23 00:44:43.000 143 30782.94 109.73 43621.11 88888.00 2010-05-23 00:44:44.000 143 30782.91 109.71 43621.12 88888.00 2010-05-23 00:44:45.000 143 30782.88 109.70 43621.09 53383.14 2010-05-23 00:44:46.000 143 30782.88 109.72 43621.07 88888.00 2010-05-23 00:44:47.000 143 30782.85 109.70 43621.11 88888.00 2010-05-23 00:44:48.000 143 30782.86 109.71 43621.09 88888.00 2010-05-23 00:44:49.000 143 30782.89 109.75 43621.05 88888.00 2010-05-23 00:44:50.000 143 30782.89 109.79 43620.99 53383.19 2010-05-23 00:44:51.000 143 30782.88 109.78 43621.03 88888.00 2010-05-23 00:44:52.000 143 30782.87 109.72 43621.00 88888.00 2010-05-23 00:44:53.000 143 30782.87 109.70 43621.01 88888.00 2010-05-23 00:44:54.000 143 30782.88 109.68 43621.01 88888.00 2010-05-23 00:44:55.000 143 30782.85 109.67 43621.03 53383.11 2010-05-23 00:44:56.000 143 30782.85 109.67 43621.03 88888.00 2010-05-23 00:44:57.000 143 30782.88 109.65 43621.00 88888.00 2010-05-23 00:44:58.000 143 30782.87 109.62 43620.98 88888.00 2010-05-23 00:44:59.000 143 30782.83 109.62 43620.98 88888.00 2010-05-23 00:45:00.000 143 30782.79 109.64 43621.00 53383.06 2010-05-23 00:45:01.000 143 30782.80 109.64 43620.98 88888.00 2010-05-23 00:45:02.000 143 30782.82 109.64 43620.97 88888.00 2010-05-23 00:45:03.000 143 30782.85 109.67 43620.95 88888.00 2010-05-23 00:45:04.000 143 30782.87 109.64 43620.90 88888.00 2010-05-23 00:45:05.000 143 30782.83 109.60 43620.90 53383.02 2010-05-23 00:45:06.000 143 30782.82 109.58 43620.89 88888.00 2010-05-23 00:45:07.000 143 30782.83 109.59 43620.92 88888.00 2010-05-23 00:45:08.000 143 30782.83 109.56 43620.90 88888.00 2010-05-23 00:45:09.000 143 30782.83 109.55 43620.88 88888.00 2010-05-23 00:45:10.000 143 30782.85 109.56 43620.88 53383.02 2010-05-23 00:45:11.000 143 30782.85 109.57 43620.92 88888.00 2010-05-23 00:45:12.000 143 30782.85 109.57 43620.89 88888.00 2010-05-23 00:45:13.000 143 30782.85 109.61 43620.92 88888.00 2010-05-23 00:45:14.000 143 30782.84 109.63 43620.95 88888.00 2010-05-23 00:45:15.000 143 30782.86 109.61 43620.92 53382.99 2010-05-23 00:45:16.000 143 30782.88 109.62 43620.92 88888.00 2010-05-23 00:45:17.000 143 30782.85 109.62 43620.96 88888.00 2010-05-23 00:45:18.000 143 30782.83 109.60 43620.93 88888.00 2010-05-23 00:45:19.000 143 30782.84 109.60 43620.92 88888.00 2010-05-23 00:45:20.000 143 30782.83 109.59 43620.92 53383.03 2010-05-23 00:45:21.000 143 30782.82 109.57 43620.98 88888.00 2010-05-23 00:45:22.000 143 30782.85 109.58 43621.00 88888.00 2010-05-23 00:45:23.000 143 30782.85 109.60 43621.00 88888.00 2010-05-23 00:45:24.000 143 30782.85 109.60 43620.97 88888.00 2010-05-23 00:45:25.000 143 30782.87 109.63 43620.99 53383.04 2010-05-23 00:45:26.000 143 30782.85 109.63 43620.98 88888.00 2010-05-23 00:45:27.000 143 30782.85 109.65 43621.01 88888.00 2010-05-23 00:45:28.000 143 30782.85 109.65 43621.00 88888.00 2010-05-23 00:45:29.000 143 30782.85 109.67 43621.03 88888.00 2010-05-23 00:45:30.000 143 30782.87 109.72 43621.01 53383.03 2010-05-23 00:45:31.000 143 30782.87 109.69 43620.99 88888.00 2010-05-23 00:45:32.000 143 30782.85 109.72 43621.00 88888.00 2010-05-23 00:45:33.000 143 30782.90 109.78 43621.01 88888.00 2010-05-23 00:45:34.000 143 30782.91 109.78 43621.01 88888.00 2010-05-23 00:45:35.000 143 30782.89 109.78 43620.96 53383.05 2010-05-23 00:45:36.000 143 30782.92 109.84 43620.96 88888.00 2010-05-23 00:45:37.000 143 30782.92 109.84 43620.98 88888.00 2010-05-23 00:45:38.000 143 30782.93 109.85 43620.97 88888.00 2010-05-23 00:45:39.000 143 30782.93 109.87 43620.98 88888.00 2010-05-23 00:45:40.000 143 30782.93 109.89 43621.00 53383.05 2010-05-23 00:45:41.000 143 30782.91 109.90 43620.98 88888.00 2010-05-23 00:45:42.000 143 30782.90 109.89 43620.99 88888.00 2010-05-23 00:45:43.000 143 30782.89 109.91 43620.99 88888.00 2010-05-23 00:45:44.000 143 30782.91 109.91 43621.00 88888.00 2010-05-23 00:45:45.000 143 30782.91 109.95 43621.00 53383.04 2010-05-23 00:45:46.000 143 30782.90 109.97 43621.03 88888.00 2010-05-23 00:45:47.000 143 30782.89 109.94 43621.05 88888.00 2010-05-23 00:45:48.000 143 30782.86 109.90 43620.99 88888.00 2010-05-23 00:45:49.000 143 30782.86 109.93 43620.98 88888.00 2010-05-23 00:45:50.000 143 30782.86 109.97 43620.97 53383.03 2010-05-23 00:45:51.000 143 30782.86 109.94 43620.96 88888.00 2010-05-23 00:45:52.000 143 30782.86 109.94 43620.94 88888.00 2010-05-23 00:45:53.000 143 30782.87 109.94 43620.90 88888.00 2010-05-23 00:45:54.000 143 30782.85 109.95 43620.89 88888.00 2010-05-23 00:45:55.000 143 30782.84 109.92 43620.86 53382.99 2010-05-23 00:45:56.000 143 30782.86 109.90 43620.89 88888.00 2010-05-23 00:45:57.000 143 30782.88 109.87 43620.88 88888.00 2010-05-23 00:45:58.000 143 30782.89 109.86 43620.91 88888.00 2010-05-23 00:45:59.000 143 30782.88 109.85 43620.95 88888.00 2010-05-23 00:46:00.000 143 30782.90 109.87 43620.90 53382.99 2010-05-23 00:46:01.000 143 30782.90 109.91 43620.93 88888.00 2010-05-23 00:46:02.000 143 30782.86 109.90 43620.93 88888.00 2010-05-23 00:46:03.000 143 30782.82 109.91 43620.90 88888.00 2010-05-23 00:46:04.000 143 30782.82 109.90 43620.85 88888.00 2010-05-23 00:46:05.000 143 30782.80 109.88 43620.82 53382.94 2010-05-23 00:46:06.000 143 30782.77 109.86 43620.81 88888.00 2010-05-23 00:46:07.000 143 30782.78 109.88 43620.85 88888.00 2010-05-23 00:46:08.000 143 30782.76 109.88 43620.88 88888.00 2010-05-23 00:46:09.000 143 30782.78 109.92 43620.88 88888.00 2010-05-23 00:46:10.000 143 30782.79 109.91 43620.91 53382.93 2010-05-23 00:46:11.000 143 30782.76 109.85 43620.89 88888.00 2010-05-23 00:46:12.000 143 30782.78 109.86 43620.86 88888.00 2010-05-23 00:46:13.000 143 30782.75 109.84 43620.84 88888.00 2010-05-23 00:46:14.000 143 30782.76 109.85 43620.86 88888.00 2010-05-23 00:46:15.000 143 30782.78 109.88 43620.84 53382.95 2010-05-23 00:46:16.000 143 30782.82 109.87 43620.81 88888.00 2010-05-23 00:46:17.000 143 30782.83 109.88 43620.86 88888.00 2010-05-23 00:46:18.000 143 30782.78 109.87 43620.86 88888.00 2010-05-23 00:46:19.000 143 30782.77 109.89 43620.86 88888.00 2010-05-23 00:46:20.000 143 30782.79 109.97 43620.87 53382.92 2010-05-23 00:46:21.000 143 30782.81 110.01 43620.86 88888.00 2010-05-23 00:46:22.000 143 30782.80 109.99 43620.87 88888.00 2010-05-23 00:46:23.000 143 30782.81 109.97 43620.86 88888.00 2010-05-23 00:46:24.000 143 30782.80 109.97 43620.88 88888.00 2010-05-23 00:46:25.000 143 30782.80 109.98 43620.83 53382.91 2010-05-23 00:46:26.000 143 30782.83 110.01 43620.82 88888.00 2010-05-23 00:46:27.000 143 30782.83 110.02 43620.88 88888.00 2010-05-23 00:46:28.000 143 30782.83 110.07 43620.87 88888.00 2010-05-23 00:46:29.000 143 30782.85 110.06 43620.88 88888.00 2010-05-23 00:46:30.000 143 30782.86 110.08 43620.89 53382.91 2010-05-23 00:46:31.000 143 30782.84 110.05 43620.91 88888.00 2010-05-23 00:46:32.000 143 30782.85 110.07 43620.88 88888.00 2010-05-23 00:46:33.000 143 30782.84 110.11 43620.90 88888.00 2010-05-23 00:46:34.000 143 30782.83 110.11 43620.88 88888.00 2010-05-23 00:46:35.000 143 30782.81 110.10 43620.84 53382.96 2010-05-23 00:46:36.000 143 30782.84 110.07 43620.82 88888.00 2010-05-23 00:46:37.000 143 30782.83 110.07 43620.83 88888.00 2010-05-23 00:46:38.000 143 30782.83 110.09 43620.87 88888.00 2010-05-23 00:46:39.000 143 30782.83 110.05 43620.84 88888.00 2010-05-23 00:46:40.000 143 30782.81 110.04 43620.78 53382.93 2010-05-23 00:46:41.000 143 30782.83 110.05 43620.74 88888.00 2010-05-23 00:46:42.000 143 30782.81 110.07 43620.70 88888.00 2010-05-23 00:46:43.000 143 30782.81 110.10 43620.71 88888.00 2010-05-23 00:46:44.000 143 30782.85 110.10 43620.72 88888.00 2010-05-23 00:46:45.000 143 30782.83 110.08 43620.74 53382.92 2010-05-23 00:46:46.000 143 30782.81 110.10 43620.72 88888.00 2010-05-23 00:46:47.000 143 30782.84 110.12 43620.72 88888.00 2010-05-23 00:46:48.000 143 30782.84 110.15 43620.74 88888.00 2010-05-23 00:46:49.000 143 30782.84 110.11 43620.73 88888.00 2010-05-23 00:46:50.000 143 30782.84 110.11 43620.77 53382.88 2010-05-23 00:46:51.000 143 30782.82 110.08 43620.76 88888.00 2010-05-23 00:46:52.000 143 30782.83 110.04 43620.79 88888.00 2010-05-23 00:46:53.000 143 30782.83 110.08 43620.79 88888.00 2010-05-23 00:46:54.000 143 30782.82 110.07 43620.80 88888.00 2010-05-23 00:46:55.000 143 30782.82 110.07 43620.80 53382.86 2010-05-23 00:46:56.000 143 30782.84 110.03 43620.79 88888.00 2010-05-23 00:46:57.000 143 30782.84 109.98 43620.75 88888.00 2010-05-23 00:46:58.000 143 30782.84 109.95 43620.78 88888.00 2010-05-23 00:46:59.000 143 30782.83 109.97 43620.78 88888.00 2010-05-23 00:47:00.000 143 30782.82 110.01 43620.75 53382.85 2010-05-23 00:47:01.000 143 30782.80 110.00 43620.75 88888.00 2010-05-23 00:47:02.000 143 30782.82 109.99 43620.75 88888.00 2010-05-23 00:47:03.000 143 30782.80 109.96 43620.77 88888.00 2010-05-23 00:47:04.000 143 30782.81 109.96 43620.75 88888.00 2010-05-23 00:47:05.000 143 30782.81 110.04 43620.76 53382.80 2010-05-23 00:47:06.000 143 30782.81 110.02 43620.75 88888.00 2010-05-23 00:47:07.000 143 30782.82 110.03 43620.77 88888.00 2010-05-23 00:47:08.000 143 30782.79 110.03 43620.81 88888.00 2010-05-23 00:47:09.000 143 30782.80 110.03 43620.81 88888.00 2010-05-23 00:47:10.000 143 30782.79 110.02 43620.76 53382.81 2010-05-23 00:47:11.000 143 30782.80 110.02 43620.75 88888.00 2010-05-23 00:47:12.000 143 30782.80 110.02 43620.73 88888.00 2010-05-23 00:47:13.000 143 30782.75 110.03 43620.75 88888.00 2010-05-23 00:47:14.000 143 30782.77 110.02 43620.76 88888.00 2010-05-23 00:47:15.000 143 30782.78 110.02 43620.78 53382.81 2010-05-23 00:47:16.000 143 30782.79 110.01 43620.72 88888.00 2010-05-23 00:47:17.000 143 30782.76 109.99 43620.70 88888.00 2010-05-23 00:47:18.000 143 30782.71 109.97 43620.70 88888.00 2010-05-23 00:47:19.000 143 30782.72 110.01 43620.74 88888.00 2010-05-23 00:47:20.000 143 30782.74 110.01 43620.78 53382.77 2010-05-23 00:47:21.000 143 30782.75 110.02 43620.81 88888.00 2010-05-23 00:47:22.000 143 30782.77 109.99 43620.79 88888.00 2010-05-23 00:47:23.000 143 30782.78 110.04 43620.73 88888.00 2010-05-23 00:47:24.000 143 30782.84 110.12 43620.66 88888.00 2010-05-23 00:47:25.000 143 30782.79 110.07 43620.67 53382.79 2010-05-23 00:47:26.000 143 30782.72 110.05 43620.73 88888.00 2010-05-23 00:47:27.000 143 30782.75 110.05 43620.73 88888.00 2010-05-23 00:47:28.000 143 30782.74 109.99 43620.74 88888.00 2010-05-23 00:47:29.000 143 30782.74 109.95 43620.72 88888.00 2010-05-23 00:47:30.000 143 30782.74 109.94 43620.74 53382.75 2010-05-23 00:47:31.000 143 30782.77 109.91 43620.69 88888.00 2010-05-23 00:47:32.000 143 30782.74 109.90 43620.66 88888.00 2010-05-23 00:47:33.000 143 30782.72 109.88 43620.68 88888.00 2010-05-23 00:47:34.000 143 30782.72 109.88 43620.70 88888.00 2010-05-23 00:47:35.000 143 30782.71 109.89 43620.72 53382.74 2010-05-23 00:47:36.000 143 30782.71 109.92 43620.75 88888.00 2010-05-23 00:47:37.000 143 30782.70 109.89 43620.72 88888.00 2010-05-23 00:47:38.000 143 30782.72 109.91 43620.72 88888.00 2010-05-23 00:47:39.000 143 30782.72 109.89 43620.73 88888.00 2010-05-23 00:47:40.000 143 30782.72 109.90 43620.70 53382.74 2010-05-23 00:47:41.000 143 30782.71 109.95 43620.69 88888.00 2010-05-23 00:47:42.000 143 30782.73 109.92 43620.73 88888.00 2010-05-23 00:47:43.000 143 30782.72 109.92 43620.80 88888.00 2010-05-23 00:47:44.000 143 30782.72 109.89 43620.79 88888.00 2010-05-23 00:47:45.000 143 30782.73 109.89 43620.73 53382.73 2010-05-23 00:47:46.000 143 30782.73 109.86 43620.67 88888.00 2010-05-23 00:47:47.000 143 30782.72 109.86 43620.73 88888.00 2010-05-23 00:47:48.000 143 30782.65 109.80 43620.79 88888.00 2010-05-23 00:47:49.000 143 30782.69 109.85 43620.74 88888.00 2010-05-23 00:47:50.000 143 30782.70 109.85 43620.69 53382.68 2010-05-23 00:47:51.000 143 30782.70 109.82 43620.68 88888.00 2010-05-23 00:47:52.000 143 30782.70 109.77 43620.64 88888.00 2010-05-23 00:47:53.000 143 30782.72 109.79 43620.69 88888.00 2010-05-23 00:47:54.000 143 30782.71 109.78 43620.69 88888.00 2010-05-23 00:47:55.000 143 30782.71 109.76 43620.69 53382.68 2010-05-23 00:47:56.000 143 30782.63 109.72 43620.71 88888.00 2010-05-23 00:47:57.000 143 30782.64 109.78 43620.72 88888.00 2010-05-23 00:47:58.000 143 30782.65 109.76 43620.72 88888.00 2010-05-23 00:47:59.000 143 30782.68 109.76 43620.72 88888.00 2010-05-23 00:48:00.000 143 30782.60 109.69 43620.81 53382.65 2010-05-23 00:48:01.000 143 30782.69 109.77 43620.80 88888.00 2010-05-23 00:48:02.000 143 30782.73 109.80 43620.75 88888.00 2010-05-23 00:48:03.000 143 30782.74 109.80 43620.74 88888.00 2010-05-23 00:48:04.000 143 30782.73 109.79 43620.69 88888.00 2010-05-23 00:48:05.000 143 30782.70 109.80 43620.65 53382.74 2010-05-23 00:48:06.000 143 30782.65 109.78 43620.65 88888.00 2010-05-23 00:48:07.000 143 30782.68 109.75 43620.71 88888.00 2010-05-23 00:48:08.000 143 30782.69 109.70 43620.77 88888.00 2010-05-23 00:48:09.000 143 30782.70 109.75 43620.81 88888.00 2010-05-23 00:48:10.000 143 30782.71 109.75 43620.79 53382.68 2010-05-23 00:48:11.000 143 30782.70 109.74 43620.77 88888.00 2010-05-23 00:48:12.000 143 30782.72 109.72 43620.76 88888.00 2010-05-23 00:48:13.000 143 30782.70 109.71 43620.78 88888.00 2010-05-23 00:48:14.000 143 30782.71 109.72 43620.77 88888.00 2010-05-23 00:48:15.000 143 30782.71 109.72 43620.79 53382.71 2010-05-23 00:48:16.000 143 30782.72 109.76 43620.75 88888.00 2010-05-23 00:48:17.000 143 30782.75 109.78 43620.78 88888.00 2010-05-23 00:48:18.000 143 30782.84 109.83 43620.67 88888.00 2010-05-23 00:48:19.000 143 30782.74 109.72 43620.67 88888.00 2010-05-23 00:48:20.000 143 30782.72 109.74 43620.71 53382.76 2010-05-23 00:48:21.000 143 30782.72 109.74 43620.69 88888.00 2010-05-23 00:48:22.000 143 30782.73 109.76 43620.71 88888.00 2010-05-23 00:48:23.000 143 30782.70 109.72 43620.63 88888.00 2010-05-23 00:48:24.000 143 30782.73 109.72 43620.66 88888.00 2010-05-23 00:48:25.000 143 30782.69 109.71 43620.67 53382.67 2010-05-23 00:48:26.000 143 30782.71 109.72 43620.65 88888.00 2010-05-23 00:48:27.000 143 30782.74 109.74 43620.67 88888.00 2010-05-23 00:48:28.000 143 30782.76 109.76 43620.69 88888.00 2010-05-23 00:48:29.000 143 30782.71 109.79 43620.71 88888.00 2010-05-23 00:48:30.000 143 30782.69 109.76 43620.69 53382.65 2010-05-23 00:48:31.000 143 30782.68 109.76 43620.68 88888.00 2010-05-23 00:48:32.000 143 30782.72 109.80 43620.69 88888.00 2010-05-23 00:48:33.000 143 30782.71 109.78 43620.69 88888.00 2010-05-23 00:48:34.000 143 30782.72 109.74 43620.67 88888.00 2010-05-23 00:48:35.000 143 30782.70 109.74 43620.64 53382.66 2010-05-23 00:48:36.000 143 30782.71 109.74 43620.62 88888.00 2010-05-23 00:48:37.000 143 30782.69 109.73 43620.63 88888.00 2010-05-23 00:48:38.000 143 30782.70 109.71 43620.61 88888.00 2010-05-23 00:48:39.000 143 30782.72 109.71 43620.62 88888.00 2010-05-23 00:48:40.000 143 30782.72 109.69 43620.58 53382.64 2010-05-23 00:48:41.000 143 30782.72 109.69 43620.55 88888.00 2010-05-23 00:48:42.000 143 30782.71 109.70 43620.55 88888.00 2010-05-23 00:48:43.000 143 30782.71 109.68 43620.62 88888.00 2010-05-23 00:48:44.000 143 30782.71 109.66 43620.67 88888.00 2010-05-23 00:48:45.000 143 30782.68 109.67 43620.63 53382.62 2010-05-23 00:48:46.000 143 30782.66 109.66 43620.63 88888.00 2010-05-23 00:48:47.000 143 30782.65 109.70 43620.68 88888.00 2010-05-23 00:48:48.000 143 30782.68 109.69 43620.69 88888.00 2010-05-23 00:48:49.000 143 30782.69 109.68 43620.65 88888.00 2010-05-23 00:48:50.000 143 30782.68 109.66 43620.63 53382.58 2010-05-23 00:48:51.000 143 30782.67 109.67 43620.54 88888.00 2010-05-23 00:48:52.000 143 30782.65 109.69 43620.59 88888.00 2010-05-23 00:48:53.000 143 30782.66 109.70 43620.67 88888.00 2010-05-23 00:48:54.000 143 30782.63 109.67 43620.63 88888.00 2010-05-23 00:48:55.000 143 30782.63 109.66 43620.61 53382.59 2010-05-23 00:48:56.000 143 30782.64 109.65 43620.66 88888.00 2010-05-23 00:48:57.000 143 30782.59 109.59 43620.71 88888.00 2010-05-23 00:48:58.000 143 30782.61 109.68 43620.71 88888.00 2010-05-23 00:48:59.000 143 30782.67 109.75 43620.64 88888.00 2010-05-23 00:49:00.000 143 30782.70 109.73 43620.61 53382.63 2010-05-23 00:49:01.000 143 30782.70 109.75 43620.64 88888.00 2010-05-23 00:49:02.000 143 30782.71 109.78 43620.67 88888.00 2010-05-23 00:49:03.000 143 30782.68 109.78 43620.62 88888.00 2010-05-23 00:49:04.000 143 30782.65 109.78 43620.61 88888.00 2010-05-23 00:49:05.000 143 30782.66 109.78 43620.64 53382.56 2010-05-23 00:49:06.000 143 30782.65 109.76 43620.62 88888.00 2010-05-23 00:49:07.000 143 30782.67 109.72 43620.67 88888.00 2010-05-23 00:49:08.000 143 30782.65 109.74 43620.69 88888.00 2010-05-23 00:49:09.000 143 30782.65 109.76 43620.73 88888.00 2010-05-23 00:49:10.000 143 30782.63 109.76 43620.71 53382.55 2010-05-23 00:49:11.000 143 30782.62 109.79 43620.74 88888.00 2010-05-23 00:49:12.000 143 30782.67 109.81 43620.70 88888.00 2010-05-23 00:49:13.000 143 30782.68 109.83 43620.66 88888.00 2010-05-23 00:49:14.000 143 30782.65 109.77 43620.72 88888.00 2010-05-23 00:49:15.000 143 30782.67 109.80 43620.66 53382.57 2010-05-23 00:49:16.000 143 30782.68 109.82 43620.61 88888.00 2010-05-23 00:49:17.000 143 30782.67 109.79 43620.61 88888.00 2010-05-23 00:49:18.000 143 30782.67 109.76 43620.66 88888.00 2010-05-23 00:49:19.000 143 30782.63 109.74 43620.67 88888.00 2010-05-23 00:49:20.000 143 30782.66 109.76 43620.69 53382.58 2010-05-23 00:49:21.000 143 30782.66 109.76 43620.67 88888.00 2010-05-23 00:49:22.000 143 30782.66 109.76 43620.69 88888.00 2010-05-23 00:49:23.000 143 30782.65 109.79 43620.70 88888.00 2010-05-23 00:49:24.000 143 30782.65 109.82 43620.70 88888.00 2010-05-23 00:49:25.000 143 30782.64 109.79 43620.67 53382.54 2010-05-23 00:49:26.000 143 30782.63 109.80 43620.63 88888.00 2010-05-23 00:49:27.000 143 30782.69 109.82 43620.58 88888.00 2010-05-23 00:49:28.000 143 30782.62 109.74 43620.65 88888.00 2010-05-23 00:49:29.000 143 30782.55 109.74 43620.67 88888.00 2010-05-23 00:49:30.000 143 30782.56 109.75 43620.69 53382.45 2010-05-23 00:49:31.000 143 30782.52 109.75 43620.63 88888.00 2010-05-23 00:49:32.000 143 30782.54 109.73 43620.65 88888.00 2010-05-23 00:49:33.000 143 30782.54 109.72 43620.66 88888.00 2010-05-23 00:49:34.000 143 30782.51 109.74 43620.66 88888.00 2010-05-23 00:49:35.000 143 30782.57 109.78 43620.62 53382.48 2010-05-23 00:49:36.000 143 30782.48 109.70 43620.63 88888.00 2010-05-23 00:49:37.000 143 30782.47 109.71 43620.63 88888.00 2010-05-23 00:49:38.000 143 30782.48 109.74 43620.63 88888.00 2010-05-23 00:49:39.000 143 30782.46 109.75 43620.60 88888.00 2010-05-23 00:49:40.000 143 30782.46 109.74 43620.56 53382.42 2010-05-23 00:49:41.000 143 30782.47 109.70 43620.54 88888.00 2010-05-23 00:49:42.000 143 30782.51 109.70 43620.55 88888.00 2010-05-23 00:49:43.000 143 30782.51 109.71 43620.57 88888.00 2010-05-23 00:49:44.000 143 30782.51 109.71 43620.61 88888.00 2010-05-23 00:49:45.000 143 30782.51 109.69 43620.60 53382.40 2010-05-23 00:49:46.000 143 30782.51 109.67 43620.57 88888.00 2010-05-23 00:49:47.000 143 30782.50 109.65 43620.56 88888.00 2010-05-23 00:49:48.000 143 30782.47 109.69 43620.54 88888.00 2010-05-23 00:49:49.000 143 30782.48 109.68 43620.54 88888.00 2010-05-23 00:49:50.000 143 30782.47 109.69 43620.53 53382.35 2010-05-23 00:49:51.000 143 30782.45 109.67 43620.51 88888.00 2010-05-23 00:49:52.000 143 30782.42 109.66 43620.49 88888.00 2010-05-23 00:49:53.000 143 30782.41 109.64 43620.49 88888.00 2010-05-23 00:49:54.000 143 30782.40 109.65 43620.47 88888.00 2010-05-23 00:49:55.000 143 30782.40 109.65 43620.49 53382.32 2010-05-23 00:49:56.000 143 30782.43 109.63 43620.51 88888.00 2010-05-23 00:49:57.000 143 30782.45 109.62 43620.47 88888.00 2010-05-23 00:49:58.000 143 30782.45 109.64 43620.45 88888.00 2010-05-23 00:49:59.000 143 30782.46 109.60 43620.43 88888.00 2010-05-23 00:50:00.000 143 30782.49 109.60 43620.41 53382.31 2010-05-23 00:50:01.000 143 30782.48 109.62 43620.40 88888.00 2010-05-23 00:50:02.000 143 30782.46 109.62 43620.41 88888.00 2010-05-23 00:50:03.000 143 30782.44 109.59 43620.37 88888.00 2010-05-23 00:50:04.000 143 30782.44 109.59 43620.43 88888.00 2010-05-23 00:50:05.000 143 30782.44 109.59 43620.42 53382.28 2010-05-23 00:50:06.000 143 30782.40 109.57 43620.43 88888.00 2010-05-23 00:50:07.000 143 30782.40 109.54 43620.41 88888.00 2010-05-23 00:50:08.000 143 30782.41 109.55 43620.41 88888.00 2010-05-23 00:50:09.000 143 30782.41 109.51 43620.37 88888.00 2010-05-23 00:50:10.000 143 30782.43 109.50 43620.41 53382.27 2010-05-23 00:50:11.000 143 30782.42 109.50 43620.42 88888.00 2010-05-23 00:50:12.000 143 30782.40 109.49 43620.41 88888.00 2010-05-23 00:50:13.000 143 30782.41 109.43 43620.43 88888.00 2010-05-23 00:50:14.000 143 30782.40 109.43 43620.38 88888.00 2010-05-23 00:50:15.000 143 30782.39 109.47 43620.41 53382.28 2010-05-23 00:50:16.000 143 30782.39 109.48 43620.45 88888.00 2010-05-23 00:50:17.000 143 30782.40 109.45 43620.45 88888.00 2010-05-23 00:50:18.000 143 30782.41 109.45 43620.43 88888.00 2010-05-23 00:50:19.000 143 30782.39 109.45 43620.41 88888.00 2010-05-23 00:50:20.000 143 30782.41 109.45 43620.38 53382.27 2010-05-23 00:50:21.000 143 30782.39 109.48 43620.43 88888.00 2010-05-23 00:50:22.000 143 30782.36 109.48 43620.47 88888.00 2010-05-23 00:50:23.000 143 30782.31 109.40 43620.52 88888.00 2010-05-23 00:50:24.000 143 30782.44 109.45 43620.43 88888.00 2010-05-23 00:50:25.000 143 30782.43 109.46 43620.32 53382.24 2010-05-23 00:50:26.000 143 30782.43 109.45 43620.37 88888.00 2010-05-23 00:50:27.000 143 30782.44 109.45 43620.40 88888.00 2010-05-23 00:50:28.000 143 30782.40 109.45 43620.39 88888.00 2010-05-23 00:50:29.000 143 30782.39 109.44 43620.38 88888.00 2010-05-23 00:50:30.000 143 30782.40 109.42 43620.39 53382.24 2010-05-23 00:50:31.000 143 30782.39 109.42 43620.40 88888.00 2010-05-23 00:50:32.000 143 30782.39 109.46 43620.43 88888.00 2010-05-23 00:50:33.000 143 30782.38 109.46 43620.43 88888.00 2010-05-23 00:50:34.000 143 30782.43 109.43 43620.48 88888.00 2010-05-23 00:50:35.000 143 30782.47 109.43 43620.48 53382.28 2010-05-23 00:50:36.000 143 30782.49 109.44 43620.43 88888.00 2010-05-23 00:50:37.000 143 30782.50 109.43 43620.38 88888.00 2010-05-23 00:50:38.000 143 30782.49 109.43 43620.41 88888.00 2010-05-23 00:50:39.000 143 30782.51 109.43 43620.45 88888.00 2010-05-23 00:50:40.000 143 30782.52 109.43 43620.44 53382.31 2010-05-23 00:50:41.000 143 30782.51 109.41 43620.39 88888.00 2010-05-23 00:50:42.000 143 30782.49 109.38 43620.40 88888.00 2010-05-23 00:50:43.000 143 30782.48 109.36 43620.36 88888.00 2010-05-23 00:50:44.000 143 30782.49 109.38 43620.42 88888.00 2010-05-23 00:50:45.000 143 30782.51 109.37 43620.48 53382.32 2010-05-23 00:50:46.000 143 30782.51 109.36 43620.42 88888.00 2010-05-23 00:50:47.000 143 30782.51 109.38 43620.41 88888.00 2010-05-23 00:50:48.000 143 30782.51 109.36 43620.39 88888.00 2010-05-23 00:50:49.000 143 30782.50 109.39 43620.43 88888.00 2010-05-23 00:50:50.000 143 30782.51 109.40 43620.40 53382.28 2010-05-23 00:50:51.000 143 30782.51 109.41 43620.40 88888.00 2010-05-23 00:50:52.000 143 30782.50 109.41 43620.42 88888.00 2010-05-23 00:50:53.000 143 30782.52 109.40 43620.41 88888.00 2010-05-23 00:50:54.000 143 30782.52 109.36 43620.42 88888.00 2010-05-23 00:50:55.000 143 30782.54 109.41 43620.47 53382.32 2010-05-23 00:50:56.000 143 30782.55 109.42 43620.45 88888.00 2010-05-23 00:50:57.000 143 30782.52 109.43 43620.47 88888.00 2010-05-23 00:50:58.000 143 30782.47 109.40 43620.48 88888.00 2010-05-23 00:50:59.000 143 30782.47 109.40 43620.49 88888.00 2010-05-23 00:51:00.000 143 30782.49 109.36 43620.46 53382.34 2010-05-23 00:51:01.000 143 30782.48 109.38 43620.51 88888.00 2010-05-23 00:51:02.000 143 30782.46 109.42 43620.54 88888.00 2010-05-23 00:51:03.000 143 30782.47 109.41 43620.54 88888.00 2010-05-23 00:51:04.000 143 30782.47 109.36 43620.51 88888.00 2010-05-23 00:51:05.000 143 30782.48 109.37 43620.52 53382.34 2010-05-23 00:51:06.000 143 30782.50 109.38 43620.50 88888.00 2010-05-23 00:51:07.000 143 30782.48 109.44 43620.52 88888.00 2010-05-23 00:51:08.000 143 30782.47 109.47 43620.51 88888.00 2010-05-23 00:51:09.000 143 30782.49 109.46 43620.49 88888.00 2010-05-23 00:51:10.000 143 30782.49 109.40 43620.49 53382.32 2010-05-23 00:51:11.000 143 30782.49 109.39 43620.45 88888.00 2010-05-23 00:51:12.000 143 30782.51 109.40 43620.46 88888.00 2010-05-23 00:51:13.000 143 30782.52 109.44 43620.52 88888.00 2010-05-23 00:51:14.000 143 30782.47 109.43 43620.52 88888.00 2010-05-23 00:51:15.000 143 30782.45 109.41 43620.49 53382.29 2010-05-23 00:51:16.000 143 30782.49 109.38 43620.43 88888.00 2010-05-23 00:51:17.000 143 30782.47 109.37 43620.39 88888.00 2010-05-23 00:51:18.000 143 30782.44 109.35 43620.35 88888.00 2010-05-23 00:51:19.000 143 30782.45 109.34 43620.38 88888.00 2010-05-23 00:51:20.000 143 30782.46 109.35 43620.41 53382.26 2010-05-23 00:51:21.000 143 30782.45 109.39 43620.42 88888.00 2010-05-23 00:51:22.000 143 30782.46 109.41 43620.44 88888.00 2010-05-23 00:51:23.000 143 30782.47 109.45 43620.43 88888.00 2010-05-23 00:51:24.000 143 30782.46 109.41 43620.38 88888.00 2010-05-23 00:51:25.000 143 30782.46 109.43 43620.37 53382.26 2010-05-23 00:51:26.000 143 30782.45 109.45 43620.40 88888.00 2010-05-23 00:51:27.000 143 30782.46 109.43 43620.38 88888.00 2010-05-23 00:51:28.000 143 30782.47 109.42 43620.38 88888.00 2010-05-23 00:51:29.000 143 30782.46 109.40 43620.41 88888.00 2010-05-23 00:51:30.000 143 30782.44 109.40 43620.40 53382.22 2010-05-23 00:51:31.000 143 30782.43 109.42 43620.42 88888.00 2010-05-23 00:51:32.000 143 30782.44 109.44 43620.39 88888.00 2010-05-23 00:51:33.000 143 30782.44 109.40 43620.41 88888.00 2010-05-23 00:51:34.000 143 30782.44 109.38 43620.41 88888.00 2010-05-23 00:51:35.000 143 30782.44 109.37 43620.39 53382.25 2010-05-23 00:51:36.000 143 30782.43 109.37 43620.38 88888.00 2010-05-23 00:51:37.000 143 30782.43 109.39 43620.35 88888.00 2010-05-23 00:51:38.000 143 30782.41 109.38 43620.37 88888.00 2010-05-23 00:51:39.000 143 30782.43 109.37 43620.34 88888.00 2010-05-23 00:51:40.000 143 30782.42 109.38 43620.36 53382.20 2010-05-23 00:51:41.000 143 30782.42 109.40 43620.36 88888.00 2010-05-23 00:51:42.000 143 30782.44 109.42 43620.38 88888.00 2010-05-23 00:51:43.000 143 30782.46 109.42 43620.37 88888.00 2010-05-23 00:51:44.000 143 30782.43 109.38 43620.37 88888.00 2010-05-23 00:51:45.000 143 30782.42 109.40 43620.36 53382.17 2010-05-23 00:51:46.000 143 30782.44 109.39 43620.35 88888.00 2010-05-23 00:51:47.000 143 30782.42 109.35 43620.33 88888.00 2010-05-23 00:51:48.000 143 30782.43 109.36 43620.33 88888.00 2010-05-23 00:51:49.000 143 30782.43 109.37 43620.33 88888.00 2010-05-23 00:51:50.000 143 30782.39 109.31 43620.32 53382.14 2010-05-23 00:51:51.000 143 30782.40 109.32 43620.34 88888.00 2010-05-23 00:51:52.000 143 30782.42 109.37 43620.30 88888.00 2010-05-23 00:51:53.000 143 30782.39 109.36 43620.32 88888.00 2010-05-23 00:51:54.000 143 30782.35 109.34 43620.32 88888.00 2010-05-23 00:51:55.000 143 30782.31 109.31 43620.30 53382.12 2010-05-23 00:51:56.000 143 30782.32 109.32 43620.26 88888.00 2010-05-23 00:51:57.000 143 30782.31 109.33 43620.26 88888.00 2010-05-23 00:51:58.000 143 30782.31 109.35 43620.24 88888.00 2010-05-23 00:51:59.000 143 30782.31 109.34 43620.27 88888.00 2010-05-23 00:52:00.000 143 30782.30 109.33 43620.24 53382.10 2010-05-23 00:52:01.000 143 30782.29 109.33 43620.22 88888.00 2010-05-23 00:52:02.000 143 30782.28 109.30 43620.19 88888.00 2010-05-23 00:52:03.000 143 30782.30 109.31 43620.24 88888.00 2010-05-23 00:52:04.000 143 30782.28 109.33 43620.26 88888.00 2010-05-23 00:52:05.000 143 30782.29 109.33 43620.25 53382.08 2010-05-23 00:52:06.000 143 30782.27 109.31 43620.25 88888.00 2010-05-23 00:52:07.000 143 30782.26 109.28 43620.21 88888.00 2010-05-23 00:52:08.000 143 30782.25 109.29 43620.24 88888.00 2010-05-23 00:52:09.000 143 30782.27 109.33 43620.29 88888.00 2010-05-23 00:52:10.000 143 30782.26 109.28 43620.29 53382.03 2010-05-23 00:52:11.000 143 30782.25 109.22 43620.24 88888.00 2010-05-23 00:52:12.000 143 30782.22 109.20 43620.24 88888.00 2010-05-23 00:52:13.000 143 30782.21 109.25 43620.23 88888.00 2010-05-23 00:52:14.000 143 30782.23 109.26 43620.23 88888.00 2010-05-23 00:52:15.000 143 30782.20 109.24 43620.22 53382.01 2010-05-23 00:52:16.000 143 30782.21 109.25 43620.21 88888.00 2010-05-23 00:52:17.000 143 30782.18 109.23 43620.24 88888.00 2010-05-23 00:52:18.000 143 30782.15 109.22 43620.28 88888.00 2010-05-23 00:52:19.000 143 30782.16 109.23 43620.28 88888.00 2010-05-23 00:52:20.000 143 30782.14 109.19 43620.23 53381.97 2010-05-23 00:52:21.000 143 30782.13 109.19 43620.21 88888.00 2010-05-23 00:52:22.000 143 30782.15 109.19 43620.28 88888.00 2010-05-23 00:52:23.000 143 30782.15 109.19 43620.28 88888.00 2010-05-23 00:52:24.000 143 30782.12 109.19 43620.27 88888.00 2010-05-23 00:52:25.000 143 30782.12 109.21 43620.23 53381.96 2010-05-23 00:52:26.000 143 30782.10 109.22 43620.24 88888.00 2010-05-23 00:52:27.000 143 30782.11 109.22 43620.20 88888.00 2010-05-23 00:52:28.000 143 30782.12 109.18 43620.20 88888.00 2010-05-23 00:52:29.000 143 30782.13 109.17 43620.17 88888.00 2010-05-23 00:52:30.000 143 30782.11 109.17 43620.19 53381.97 2010-05-23 00:52:31.000 143 30782.09 109.15 43620.21 88888.00 2010-05-23 00:52:32.000 143 30782.09 109.17 43620.22 88888.00 2010-05-23 00:52:33.000 143 30782.10 109.18 43620.22 88888.00 2010-05-23 00:52:34.000 143 30782.11 109.17 43620.19 88888.00 2010-05-23 00:52:35.000 143 30782.12 109.19 43620.21 53381.92 2010-05-23 00:52:36.000 143 30782.10 109.18 43620.23 88888.00 2010-05-23 00:52:37.000 143 30782.14 109.18 43620.23 88888.00 2010-05-23 00:52:38.000 143 30782.11 109.14 43620.20 88888.00 2010-05-23 00:52:39.000 143 30782.12 109.17 43620.21 88888.00 2010-05-23 00:52:40.000 143 30782.12 109.13 43620.22 53381.90 2010-05-23 00:52:41.000 143 30782.12 109.17 43620.25 88888.00 2010-05-23 00:52:42.000 143 30782.11 109.14 43620.28 88888.00 2010-05-23 00:52:43.000 143 30782.12 109.19 43620.30 88888.00 2010-05-23 00:52:44.000 143 30782.11 109.17 43620.22 88888.00 2010-05-23 00:52:45.000 143 30782.08 109.19 43620.15 53381.92 2010-05-23 00:52:46.000 143 30782.07 109.21 43620.20 88888.00 2010-05-23 00:52:47.000 143 30782.08 109.19 43620.16 88888.00 2010-05-23 00:52:48.000 143 30782.06 109.22 43620.17 88888.00 2010-05-23 00:52:49.000 143 30782.05 109.23 43620.18 88888.00 2010-05-23 00:52:50.000 143 30781.97 109.13 43620.18 53381.89 2010-05-23 00:52:51.000 143 30781.99 109.14 43620.30 88888.00 2010-05-23 00:52:52.000 143 30782.13 109.24 43620.20 88888.00 2010-05-23 00:52:53.000 143 30782.11 109.29 43620.17 88888.00 2010-05-23 00:52:54.000 143 30782.12 109.26 43620.14 88888.00 2010-05-23 00:52:55.000 143 30782.11 109.25 43620.13 53381.88 2010-05-23 00:52:56.000 143 30782.11 109.23 43620.15 88888.00 2010-05-23 00:52:57.000 143 30782.11 109.19 43620.13 88888.00 2010-05-23 00:52:58.000 143 30782.07 109.20 43620.13 88888.00 2010-05-23 00:52:59.000 143 30782.08 109.19 43620.11 88888.00 2010-05-23 00:53:00.000 143 30782.09 109.20 43620.07 53381.86 2010-05-23 00:53:01.000 143 30782.07 109.23 43620.10 88888.00 2010-05-23 00:53:02.000 143 30782.20 109.39 43620.05 88888.00 2010-05-23 00:53:03.000 143 30782.09 109.34 43619.98 88888.00 2010-05-23 00:53:04.000 143 30782.02 109.28 43620.09 88888.00 2010-05-23 00:53:05.000 143 30782.03 109.23 43620.07 53381.74 2010-05-23 00:53:06.000 143 30782.02 109.25 43620.18 88888.00 2010-05-23 00:53:07.000 143 30782.06 109.20 43620.27 88888.00 2010-05-23 00:53:08.000 143 30782.04 109.24 43620.33 88888.00 2010-05-23 00:53:09.000 143 30782.10 109.23 43620.25 88888.00 2010-05-23 00:53:10.000 143 30782.13 109.21 43620.14 53381.89 2010-05-23 00:53:11.000 143 30782.09 109.23 43620.12 88888.00 2010-05-23 00:53:12.000 143 30782.05 109.19 43620.13 88888.00 2010-05-23 00:53:13.000 143 30782.10 109.21 43620.14 88888.00 2010-05-23 00:53:14.000 143 30782.11 109.23 43620.17 88888.00 2010-05-23 00:53:15.000 143 30782.11 109.24 43620.19 53381.88 2010-05-23 00:53:16.000 143 30782.05 109.25 43620.18 88888.00 2010-05-23 00:53:17.000 143 30782.02 109.27 43620.19 88888.00 2010-05-23 00:53:18.000 143 30782.06 109.27 43620.22 88888.00 2010-05-23 00:53:19.000 143 30782.13 109.31 43620.15 88888.00 2010-05-23 00:53:20.000 143 30782.12 109.26 43620.09 53381.88 2010-05-23 00:53:21.000 143 30782.16 109.31 43620.07 88888.00 2010-05-23 00:53:22.000 143 30782.15 109.33 43620.13 88888.00 2010-05-23 00:53:23.000 143 30782.15 109.35 43620.12 88888.00 2010-05-23 00:53:24.000 143 30782.13 109.33 43620.10 88888.00 2010-05-23 00:53:25.000 143 30782.09 109.31 43620.07 53381.81 2010-05-23 00:53:26.000 143 30782.08 109.29 43620.05 88888.00 2010-05-23 00:53:27.000 143 30782.10 109.33 43620.08 88888.00 2010-05-23 00:53:28.000 143 30782.09 109.31 43620.08 88888.00 2010-05-23 00:53:29.000 143 30782.06 109.31 43620.06 88888.00 2010-05-23 00:53:30.000 143 30782.07 109.30 43620.05 53381.80 2010-05-23 00:53:31.000 143 30782.07 109.29 43620.07 88888.00 2010-05-23 00:53:32.000 143 30782.09 109.28 43620.06 88888.00 2010-05-23 00:53:33.000 143 30782.09 109.30 43620.10 88888.00 2010-05-23 00:53:34.000 143 30782.05 109.30 43620.06 88888.00 2010-05-23 00:53:35.000 143 30782.06 109.30 43620.02 53381.81 2010-05-23 00:53:36.000 143 30782.07 109.26 43620.01 88888.00 2010-05-23 00:53:37.000 143 30782.04 109.26 43620.06 88888.00 2010-05-23 00:53:38.000 143 30782.07 109.29 43620.07 88888.00 2010-05-23 00:53:39.000 143 30782.08 109.33 43620.07 88888.00 2010-05-23 00:53:40.000 143 30782.11 109.32 43620.08 53381.77 2010-05-23 00:53:41.000 143 30782.03 109.24 43620.14 88888.00 2010-05-23 00:53:42.000 143 30782.07 109.22 43620.19 88888.00 2010-05-23 00:53:43.000 143 30782.13 109.28 43620.06 88888.00 2010-05-23 00:53:44.000 143 30782.15 109.29 43620.02 88888.00 2010-05-23 00:53:45.000 143 30782.15 109.25 43620.06 53381.84 2010-05-23 00:53:46.000 143 30782.13 109.28 43620.07 88888.00 2010-05-23 00:53:47.000 143 30782.12 109.27 43620.01 88888.00 2010-05-23 00:53:48.000 143 30782.12 109.26 43620.00 88888.00 2010-05-23 00:53:49.000 143 30782.11 109.23 43620.00 88888.00 2010-05-23 00:53:50.000 143 30782.09 109.26 43620.01 53381.76 2010-05-23 00:53:51.000 143 30782.14 109.22 43619.96 88888.00 2010-05-23 00:53:52.000 143 30782.14 109.21 43619.97 88888.00 2010-05-23 00:53:53.000 143 30782.09 109.19 43619.98 88888.00 2010-05-23 00:53:54.000 143 30782.08 109.18 43619.97 88888.00 2010-05-23 00:53:55.000 143 30782.06 109.25 43619.98 53381.71 2010-05-23 00:53:56.000 143 30782.07 109.26 43619.96 88888.00 2010-05-23 00:53:57.000 143 30782.08 109.19 43619.94 88888.00 2010-05-23 00:53:58.000 143 30782.08 109.20 43619.97 88888.00 2010-05-23 00:53:59.000 143 30782.11 109.22 43620.02 88888.00 2010-05-23 00:54:00.000 143 30782.10 109.20 43620.03 53381.68 2010-05-23 00:54:01.000 143 30782.06 109.19 43620.01 88888.00 2010-05-23 00:54:02.000 143 30782.08 109.22 43619.97 88888.00 2010-05-23 00:54:03.000 143 30782.06 109.22 43619.98 88888.00 2010-05-23 00:54:04.000 143 30782.07 109.22 43619.98 88888.00 2010-05-23 00:54:05.000 143 30782.06 109.21 43619.98 53381.74 2010-05-23 00:54:06.000 143 30782.03 109.19 43620.01 88888.00 2010-05-23 00:54:07.000 143 30782.03 109.22 43620.00 88888.00 2010-05-23 00:54:08.000 143 30782.02 109.22 43620.02 88888.00 2010-05-23 00:54:09.000 143 30782.00 109.22 43620.06 88888.00 2010-05-23 00:54:10.000 143 30782.02 109.24 43620.08 53381.72 2010-05-23 00:54:11.000 143 30782.05 109.22 43620.03 88888.00 2010-05-23 00:54:12.000 143 30782.06 109.23 43619.96 88888.00 2010-05-23 00:54:13.000 143 30782.05 109.20 43619.98 88888.00 2010-05-23 00:54:14.000 143 30782.01 109.20 43620.00 88888.00 2010-05-23 00:54:15.000 143 30782.02 109.21 43619.97 53381.69 2010-05-23 00:54:16.000 143 30782.03 109.20 43619.98 88888.00 2010-05-23 00:54:17.000 143 30782.02 109.20 43620.00 88888.00 2010-05-23 00:54:18.000 143 30782.06 109.17 43619.96 88888.00 2010-05-23 00:54:19.000 143 30782.00 109.14 43619.94 88888.00 2010-05-23 00:54:20.000 143 30781.99 109.16 43619.96 53381.65 2010-05-23 00:54:21.000 143 30782.02 109.15 43619.94 88888.00 2010-05-23 00:54:22.000 143 30781.99 109.13 43619.90 88888.00 2010-05-23 00:54:23.000 143 30781.97 109.14 43619.86 88888.00 2010-05-23 00:54:24.000 143 30781.95 109.11 43619.84 88888.00 2010-05-23 00:54:25.000 143 30781.85 109.01 43619.90 53381.61 2010-05-23 00:54:26.000 143 30781.90 109.05 43619.99 88888.00 2010-05-23 00:54:27.000 143 30781.96 109.07 43619.92 88888.00 2010-05-23 00:54:28.000 143 30781.96 109.11 43619.92 88888.00 2010-05-23 00:54:29.000 143 30781.94 109.11 43619.90 88888.00 2010-05-23 00:54:30.000 143 30781.93 109.07 43619.89 53381.58 2010-05-23 00:54:31.000 143 30781.91 109.04 43619.88 88888.00 2010-05-23 00:54:32.000 143 30781.91 109.04 43619.89 88888.00 2010-05-23 00:54:33.000 143 30781.87 109.04 43619.95 88888.00 2010-05-23 00:54:34.000 143 30781.89 109.06 43619.93 88888.00 2010-05-23 00:54:35.000 143 30781.94 109.04 43619.89 53381.55 2010-05-23 00:54:36.000 143 30781.93 109.04 43619.90 88888.00 2010-05-23 00:54:37.000 143 30781.94 109.05 43619.88 88888.00 2010-05-23 00:54:38.000 143 30781.93 109.04 43619.86 88888.00 2010-05-23 00:54:39.000 143 30781.91 109.07 43619.90 88888.00 2010-05-23 00:54:40.000 143 30781.90 109.04 43619.88 53381.61 2010-05-23 00:54:41.000 143 30781.94 109.04 43619.85 88888.00 2010-05-23 00:54:42.000 143 30781.94 109.07 43619.91 88888.00 2010-05-23 00:54:43.000 143 30781.95 109.04 43619.94 88888.00 2010-05-23 00:54:44.000 143 30781.97 109.05 43619.95 88888.00 2010-05-23 00:54:45.000 143 30781.97 109.02 43619.96 53381.59 2010-05-23 00:54:46.000 143 30781.95 109.01 43619.92 88888.00 2010-05-23 00:54:47.000 143 30781.92 108.98 43619.93 88888.00 2010-05-23 00:54:48.000 143 30781.95 108.98 43619.98 88888.00 2010-05-23 00:54:49.000 143 30781.95 108.99 43619.96 88888.00 2010-05-23 00:54:50.000 143 30781.93 108.97 43619.91 53381.59 2010-05-23 00:54:51.000 143 30781.90 109.00 43619.93 88888.00 2010-05-23 00:54:52.000 143 30781.91 109.02 43619.94 88888.00 2010-05-23 00:54:53.000 143 30781.95 109.02 43619.92 88888.00 2010-05-23 00:54:54.000 143 30781.95 108.99 43619.92 88888.00 2010-05-23 00:54:55.000 143 30781.95 109.02 43619.96 53381.59 2010-05-23 00:54:56.000 143 30781.89 109.05 43619.95 88888.00 2010-05-23 00:54:57.000 143 30781.90 109.04 43619.95 88888.00 2010-05-23 00:54:58.000 143 30781.92 109.03 43619.93 88888.00 2010-05-23 00:54:59.000 143 30781.91 109.01 43619.91 88888.00 2010-05-23 00:55:00.000 143 30781.94 108.99 43619.86 53381.58 2010-05-23 00:55:01.000 143 30781.94 108.97 43619.92 88888.00 2010-05-23 00:55:02.000 143 30781.91 109.00 43619.93 88888.00 2010-05-23 00:55:03.000 143 30781.92 108.98 43619.96 88888.00 2010-05-23 00:55:04.000 143 30781.91 108.94 43619.93 88888.00 2010-05-23 00:55:05.000 143 30781.88 108.92 43619.93 53381.57 2010-05-23 00:55:06.000 143 30781.87 108.97 43619.94 88888.00 2010-05-23 00:55:07.000 143 30781.88 108.98 43619.93 88888.00 2010-05-23 00:55:08.000 143 30781.88 108.98 43619.90 88888.00 2010-05-23 00:55:09.000 143 30781.88 108.99 43619.93 88888.00 2010-05-23 00:55:10.000 143 30781.89 108.96 43619.89 53381.56 2010-05-23 00:55:11.000 143 30781.93 108.94 43619.85 88888.00 2010-05-23 00:55:12.000 143 30781.91 108.91 43619.82 88888.00 2010-05-23 00:55:13.000 143 30781.91 108.92 43619.82 88888.00 2010-05-23 00:55:14.000 143 30781.91 108.94 43619.89 88888.00 2010-05-23 00:55:15.000 143 30781.91 108.92 43619.86 53381.58 2010-05-23 00:55:16.000 143 30781.95 108.92 43619.82 88888.00 2010-05-23 00:55:17.000 143 30781.98 108.89 43619.81 88888.00 2010-05-23 00:55:18.000 143 30781.95 108.88 43619.86 88888.00 2010-05-23 00:55:19.000 143 30781.93 108.87 43619.85 88888.00 2010-05-23 00:55:20.000 143 30781.96 108.85 43619.86 53381.57 2010-05-23 00:55:21.000 143 30782.01 108.86 43619.87 88888.00 2010-05-23 00:55:22.000 143 30781.99 108.86 43619.86 88888.00 2010-05-23 00:55:23.000 143 30782.01 108.88 43619.84 88888.00 2010-05-23 00:55:24.000 143 30782.00 108.84 43619.87 88888.00 2010-05-23 00:55:25.000 143 30781.99 108.84 43619.89 53381.60 2010-05-23 00:55:26.000 143 30781.98 108.84 43619.85 88888.00 2010-05-23 00:55:27.000 143 30782.02 108.82 43619.89 88888.00 2010-05-23 00:55:28.000 143 30781.99 108.80 43619.88 88888.00 2010-05-23 00:55:29.000 143 30781.99 108.78 43619.93 88888.00 2010-05-23 00:55:30.000 143 30782.01 108.81 43619.91 53381.62 2010-05-23 00:55:31.000 143 30782.02 108.81 43619.85 88888.00 2010-05-23 00:55:32.000 143 30781.99 108.83 43619.85 88888.00 2010-05-23 00:55:33.000 143 30782.00 108.82 43619.84 88888.00 2010-05-23 00:55:34.000 143 30782.01 108.85 43619.83 88888.00 2010-05-23 00:55:35.000 143 30782.00 108.83 43619.80 53381.60 2010-05-23 00:55:36.000 143 30781.97 108.81 43619.84 88888.00 2010-05-23 00:55:37.000 143 30781.98 108.81 43619.83 88888.00 2010-05-23 00:55:38.000 143 30782.00 108.79 43619.84 88888.00 2010-05-23 00:55:39.000 143 30782.01 108.80 43619.86 88888.00 2010-05-23 00:55:40.000 143 30782.01 108.78 43619.86 53381.61 2010-05-23 00:55:41.000 143 30782.04 108.82 43619.85 88888.00 2010-05-23 00:55:42.000 143 30782.02 108.82 43619.89 88888.00 2010-05-23 00:55:43.000 143 30782.03 108.85 43619.93 88888.00 2010-05-23 00:55:44.000 143 30782.02 108.83 43619.92 88888.00 2010-05-23 00:55:45.000 143 30782.02 108.81 43619.91 53381.60 2010-05-23 00:55:46.000 143 30781.99 108.76 43619.89 88888.00 2010-05-23 00:55:47.000 143 30782.00 108.73 43619.90 88888.00 2010-05-23 00:55:48.000 143 30782.01 108.73 43619.90 88888.00 2010-05-23 00:55:49.000 143 30782.01 108.69 43619.88 88888.00 2010-05-23 00:55:50.000 143 30782.01 108.73 43619.83 53381.62 2010-05-23 00:55:51.000 143 30781.99 108.72 43619.82 88888.00 2010-05-23 00:55:52.000 143 30781.98 108.72 43619.82 88888.00 2010-05-23 00:55:53.000 143 30781.97 108.70 43619.83 88888.00 2010-05-23 00:55:54.000 143 30781.98 108.69 43619.88 88888.00 2010-05-23 00:55:55.000 143 30782.01 108.68 43619.86 53381.56 2010-05-23 00:55:56.000 143 30782.01 108.67 43619.82 88888.00 2010-05-23 00:55:57.000 143 30782.03 108.69 43619.70 88888.00 2010-05-23 00:55:58.000 143 30781.99 108.67 43619.77 88888.00 2010-05-23 00:55:59.000 143 30781.94 108.70 43619.82 88888.00 2010-05-23 00:56:00.000 143 30781.95 108.72 43619.82 53381.52 2010-05-23 00:56:01.000 143 30781.97 108.69 43619.75 88888.00 2010-05-23 00:56:02.000 143 30781.98 108.64 43619.78 88888.00 2010-05-23 00:56:03.000 143 30781.96 108.64 43619.81 88888.00 2010-05-23 00:56:04.000 143 30781.99 108.66 43619.85 88888.00 2010-05-23 00:56:05.000 143 30781.99 108.64 43619.86 53381.56 2010-05-23 00:56:06.000 143 30781.97 108.66 43619.88 88888.00 2010-05-23 00:56:07.000 143 30781.94 108.66 43619.86 88888.00 2010-05-23 00:56:08.000 143 30781.97 108.66 43619.93 88888.00 2010-05-23 00:56:09.000 143 30781.97 108.67 43619.98 88888.00 2010-05-23 00:56:10.000 143 30782.00 108.69 43619.96 53381.54 2010-05-23 00:56:11.000 143 30781.97 108.67 43619.89 88888.00 2010-05-23 00:56:12.000 143 30781.95 108.70 43619.86 88888.00 2010-05-23 00:56:13.000 143 30781.93 108.71 43619.89 88888.00 2010-05-23 00:56:14.000 143 30781.92 108.70 43619.92 88888.00 2010-05-23 00:56:15.000 143 30781.93 108.68 43619.89 53381.58 2010-05-23 00:56:16.000 143 30781.92 108.64 43619.84 88888.00 2010-05-23 00:56:17.000 143 30781.94 108.66 43619.82 88888.00 2010-05-23 00:56:18.000 143 30781.95 108.66 43619.84 88888.00 2010-05-23 00:56:19.000 143 30781.96 108.65 43619.87 88888.00 2010-05-23 00:56:20.000 143 30781.99 108.65 43619.90 53381.56 2010-05-23 00:56:21.000 143 30781.99 108.62 43619.86 88888.00 2010-05-23 00:56:22.000 143 30781.99 108.63 43619.86 88888.00 2010-05-23 00:56:23.000 143 30782.01 108.62 43619.85 88888.00 2010-05-23 00:56:24.000 143 30782.03 108.64 43619.88 88888.00 2010-05-23 00:56:25.000 143 30782.03 108.66 43619.86 53381.57 2010-05-23 00:56:26.000 143 30782.03 108.64 43619.85 88888.00 2010-05-23 00:56:27.000 143 30782.03 108.65 43619.86 88888.00 2010-05-23 00:56:28.000 143 30782.05 108.69 43619.83 88888.00 2010-05-23 00:56:29.000 143 30782.04 108.67 43619.87 88888.00 2010-05-23 00:56:30.000 143 30782.06 108.68 43619.89 53381.58 2010-05-23 00:56:31.000 143 30782.07 108.67 43619.93 88888.00 2010-05-23 00:56:32.000 143 30782.06 108.66 43619.89 88888.00 2010-05-23 00:56:33.000 143 30782.05 108.63 43619.90 88888.00 2010-05-23 00:56:34.000 143 30782.04 108.67 43619.89 88888.00 2010-05-23 00:56:35.000 143 30782.03 108.68 43619.89 53381.59 2010-05-23 00:56:36.000 143 30782.03 108.68 43619.85 88888.00 2010-05-23 00:56:37.000 143 30782.04 108.66 43619.83 88888.00 2010-05-23 00:56:38.000 143 30782.04 108.69 43619.83 88888.00 2010-05-23 00:56:39.000 143 30782.05 108.69 43619.81 88888.00 2010-05-23 00:56:40.000 143 30782.04 108.69 43619.80 53381.55 2010-05-23 00:56:41.000 143 30782.04 108.72 43619.77 88888.00 2010-05-23 00:56:42.000 143 30782.04 108.70 43619.81 88888.00 2010-05-23 00:56:43.000 143 30782.06 108.65 43619.84 88888.00 2010-05-23 00:56:44.000 143 30782.07 108.65 43619.81 88888.00 2010-05-23 00:56:45.000 143 30782.02 108.66 43619.81 53381.57 2010-05-23 00:56:46.000 143 30782.02 108.66 43619.82 88888.00 2010-05-23 00:56:47.000 143 30782.02 108.63 43619.84 88888.00 2010-05-23 00:56:48.000 143 30782.00 108.59 43619.84 88888.00 2010-05-23 00:56:49.000 143 30782.05 108.65 43619.84 88888.00 2010-05-23 00:56:50.000 143 30782.05 108.66 43619.87 53381.56 2010-05-23 00:56:51.000 143 30782.07 108.69 43619.85 88888.00 2010-05-23 00:56:52.000 143 30782.04 108.68 43619.86 88888.00 2010-05-23 00:56:53.000 143 30782.03 108.66 43619.86 88888.00 2010-05-23 00:56:54.000 143 30782.05 108.66 43619.81 88888.00 2010-05-23 00:56:55.000 143 30782.03 108.67 43619.79 53381.53 2010-05-23 00:56:56.000 143 30782.05 108.73 43619.79 88888.00 2010-05-23 00:56:57.000 143 30782.07 108.75 43619.74 88888.00 2010-05-23 00:56:58.000 143 30782.00 108.71 43619.81 88888.00 2010-05-23 00:56:59.000 143 30782.03 108.72 43619.84 88888.00 2010-05-23 00:57:00.000 143 30782.04 108.69 43619.84 53381.50 2010-05-23 00:57:01.000 143 30782.00 108.65 43619.84 88888.00 2010-05-23 00:57:02.000 143 30781.97 108.64 43619.81 88888.00 2010-05-23 00:57:03.000 143 30781.95 108.65 43619.76 88888.00 2010-05-23 00:57:04.000 143 30781.99 108.67 43619.73 88888.00 2010-05-23 00:57:05.000 143 30781.99 108.71 43619.75 53381.52 2010-05-23 00:57:06.000 143 30781.98 108.72 43619.75 88888.00 2010-05-23 00:57:07.000 143 30781.97 108.72 43619.76 88888.00 2010-05-23 00:57:08.000 143 30781.92 108.67 43619.81 88888.00 2010-05-23 00:57:09.000 143 30781.91 108.65 43619.97 88888.00 2010-05-23 00:57:10.000 143 30782.03 108.77 43619.91 53381.48 2010-05-23 00:57:11.000 143 30781.98 108.74 43619.85 88888.00 2010-05-23 00:57:12.000 143 30781.98 108.75 43619.85 88888.00 2010-05-23 00:57:13.000 143 30781.98 108.75 43619.83 88888.00 2010-05-23 00:57:14.000 143 30781.92 108.71 43619.76 88888.00 2010-05-23 00:57:15.000 143 30781.96 108.74 43619.75 53381.51 2010-05-23 00:57:16.000 143 30781.98 108.81 43619.62 88888.00 2010-05-23 00:57:17.000 143 30781.88 108.73 43619.72 88888.00 2010-05-23 00:57:18.000 143 30781.89 108.74 43619.77 88888.00 2010-05-23 00:57:19.000 143 30781.91 108.75 43619.80 88888.00 2010-05-23 00:57:20.000 143 30781.89 108.77 43619.85 53381.46 2010-05-23 00:57:21.000 143 30781.88 108.76 43619.83 88888.00 2010-05-23 00:57:22.000 143 30781.88 108.77 43619.82 88888.00 2010-05-23 00:57:23.000 143 30781.90 108.73 43619.88 88888.00 2010-05-23 00:57:24.000 143 30781.89 108.68 43619.88 88888.00 2010-05-23 00:57:25.000 143 30781.78 108.59 43619.96 53381.46 2010-05-23 00:57:26.000 143 30781.91 108.71 43619.84 88888.00 2010-05-23 00:57:27.000 143 30781.91 108.71 43619.75 88888.00 2010-05-23 00:57:28.000 143 30781.92 108.73 43619.76 88888.00 2010-05-23 00:57:29.000 143 30781.94 108.76 43619.81 88888.00 2010-05-23 00:57:30.000 143 30781.95 108.78 43619.77 53381.46 2010-05-23 00:57:31.000 143 30781.95 108.75 43619.78 88888.00 2010-05-23 00:57:32.000 143 30781.92 108.74 43619.78 88888.00 2010-05-23 00:57:33.000 143 30781.92 108.73 43619.77 88888.00 2010-05-23 00:57:34.000 143 30781.90 108.69 43619.75 88888.00 2010-05-23 00:57:35.000 143 30781.90 108.68 43619.76 53381.43 2010-05-23 00:57:36.000 143 30781.89 108.69 43619.76 88888.00 2010-05-23 00:57:37.000 143 30781.89 108.76 43619.81 88888.00 2010-05-23 00:57:38.000 143 30781.88 108.75 43619.82 88888.00 2010-05-23 00:57:39.000 143 30781.89 108.75 43619.79 88888.00 2010-05-23 00:57:40.000 143 30781.91 108.77 43619.77 53381.44 2010-05-23 00:57:41.000 143 30781.92 108.75 43619.79 88888.00 2010-05-23 00:57:42.000 143 30781.91 108.73 43619.75 88888.00 2010-05-23 00:57:43.000 143 30781.94 108.77 43619.74 88888.00 2010-05-23 00:57:44.000 143 30781.92 108.77 43619.72 88888.00 2010-05-23 00:57:45.000 143 30781.90 108.76 43619.70 53381.43 2010-05-23 00:57:46.000 143 30781.89 108.76 43619.71 88888.00 2010-05-23 00:57:47.000 143 30781.89 108.78 43619.73 88888.00 2010-05-23 00:57:48.000 143 30781.89 108.77 43619.72 88888.00 2010-05-23 00:57:49.000 143 30781.88 108.80 43619.70 88888.00 2010-05-23 00:57:50.000 143 30781.90 108.81 43619.68 53381.43 2010-05-23 00:57:51.000 143 30781.90 108.78 43619.67 88888.00 2010-05-23 00:57:52.000 143 30781.90 108.80 43619.68 88888.00 2010-05-23 00:57:53.000 143 30781.93 108.82 43619.69 88888.00 2010-05-23 00:57:54.000 143 30781.92 108.82 43619.74 88888.00 2010-05-23 00:57:55.000 143 30781.92 108.81 43619.75 53381.41 2010-05-23 00:57:56.000 143 30781.94 108.79 43619.71 88888.00 2010-05-23 00:57:57.000 143 30781.94 108.78 43619.69 88888.00 2010-05-23 00:57:58.000 143 30781.92 108.85 43619.71 88888.00 2010-05-23 00:57:59.000 143 30781.92 108.84 43619.72 88888.00 2010-05-23 00:58:00.000 143 30781.91 108.85 43619.73 53381.38 2010-05-23 00:58:01.000 143 30781.92 108.82 43619.75 88888.00 2010-05-23 00:58:02.000 143 30781.92 108.81 43619.73 88888.00 2010-05-23 00:58:03.000 143 30781.92 108.82 43619.75 88888.00 2010-05-23 00:58:04.000 143 30781.93 108.84 43619.79 88888.00 2010-05-23 00:58:05.000 143 30781.90 108.81 43619.75 53381.34 2010-05-23 00:58:06.000 143 30781.89 108.77 43619.75 88888.00 2010-05-23 00:58:07.000 143 30781.90 108.75 43619.74 88888.00 2010-05-23 00:58:08.000 143 30781.91 108.70 43619.78 88888.00 2010-05-23 00:58:09.000 143 30781.95 108.71 43619.78 88888.00 2010-05-23 00:58:10.000 143 30781.93 108.71 43619.74 53381.41 2010-05-23 00:58:11.000 143 30781.92 108.72 43619.77 88888.00 2010-05-23 00:58:12.000 143 30781.89 108.71 43619.78 88888.00 2010-05-23 00:58:13.000 143 30781.93 108.75 43619.79 88888.00 2010-05-23 00:58:14.000 143 30781.92 108.73 43619.74 88888.00 2010-05-23 00:58:15.000 143 30781.93 108.77 43619.78 53381.38 2010-05-23 00:58:16.000 143 30781.89 108.78 43619.73 88888.00 2010-05-23 00:58:17.000 143 30781.91 108.77 43619.69 88888.00 2010-05-23 00:58:18.000 143 30781.92 108.79 43619.70 88888.00 2010-05-23 00:58:19.000 143 30781.90 108.80 43619.71 88888.00 2010-05-23 00:58:20.000 143 30781.90 108.88 43619.72 53381.33 2010-05-23 00:58:21.000 143 30781.89 108.89 43619.74 88888.00 2010-05-23 00:58:22.000 143 30781.90 108.90 43619.74 88888.00 2010-05-23 00:58:23.000 143 30781.91 108.92 43619.72 88888.00 2010-05-23 00:58:24.000 143 30781.89 108.93 43619.74 88888.00 2010-05-23 00:58:25.000 143 30781.89 108.92 43619.72 53381.29 2010-05-23 00:58:26.000 143 30781.84 108.89 43619.70 88888.00 2010-05-23 00:58:27.000 143 30781.83 108.91 43619.69 88888.00 2010-05-23 00:58:28.000 143 30781.83 108.86 43619.68 88888.00 2010-05-23 00:58:29.000 143 30781.81 108.87 43619.67 88888.00 2010-05-23 00:58:30.000 143 30781.83 108.87 43619.73 53381.32 2010-05-23 00:58:31.000 143 30781.85 108.81 43619.72 88888.00 2010-05-23 00:58:32.000 143 30781.85 108.75 43619.69 88888.00 2010-05-23 00:58:33.000 143 30781.88 108.75 43619.77 88888.00 2010-05-23 00:58:34.000 143 30781.84 108.76 43619.75 88888.00 2010-05-23 00:58:35.000 143 30781.84 108.76 43619.69 53381.33 2010-05-23 00:58:36.000 143 30781.86 108.76 43619.66 88888.00 2010-05-23 00:58:37.000 143 30781.88 108.78 43619.66 88888.00 2010-05-23 00:58:38.000 143 30781.90 108.77 43619.67 88888.00 2010-05-23 00:58:39.000 143 30781.91 108.76 43619.66 88888.00 2010-05-23 00:58:40.000 143 30781.91 108.77 43619.66 53381.28 2010-05-23 00:58:41.000 143 30781.89 108.80 43619.65 88888.00 2010-05-23 00:58:42.000 143 30781.87 108.81 43619.67 88888.00 2010-05-23 00:58:43.000 143 30781.88 108.79 43619.67 88888.00 2010-05-23 00:58:44.000 143 30781.85 108.80 43619.70 88888.00 2010-05-23 00:58:45.000 143 30781.85 108.82 43619.67 53381.30 2010-05-23 00:58:46.000 143 30781.83 108.83 43619.65 88888.00 2010-05-23 00:58:47.000 143 30781.80 108.80 43619.68 88888.00 2010-05-23 00:58:48.000 143 30781.82 108.79 43619.68 88888.00 2010-05-23 00:58:49.000 143 30781.83 108.79 43619.67 88888.00 2010-05-23 00:58:50.000 143 30781.81 108.83 43619.65 53381.28 2010-05-23 00:58:51.000 143 30781.84 108.84 43619.66 88888.00 2010-05-23 00:58:52.000 143 30781.86 108.87 43619.65 88888.00 2010-05-23 00:58:53.000 143 30781.84 108.85 43619.60 88888.00 2010-05-23 00:58:54.000 143 30781.85 108.85 43619.61 88888.00 2010-05-23 00:58:55.000 143 30781.88 108.85 43619.63 53381.26 2010-05-23 00:58:56.000 143 30781.88 108.84 43619.60 88888.00 2010-05-23 00:58:57.000 143 30781.85 108.87 43619.58 88888.00 2010-05-23 00:58:58.000 143 30781.87 108.88 43619.59 88888.00 2010-05-23 00:58:59.000 143 30781.87 108.85 43619.59 88888.00 2010-05-23 00:59:00.000 143 30781.86 108.85 43619.57 53381.25 2010-05-23 00:59:01.000 143 30781.86 108.88 43619.56 88888.00 2010-05-23 00:59:02.000 143 30781.85 108.86 43619.60 88888.00 2010-05-23 00:59:03.000 143 30781.81 108.82 43619.57 88888.00 2010-05-23 00:59:04.000 143 30781.79 108.80 43619.57 88888.00 2010-05-23 00:59:05.000 143 30781.81 108.75 43619.60 53381.24 2010-05-23 00:59:06.000 143 30781.81 108.79 43619.58 88888.00 2010-05-23 00:59:07.000 143 30781.82 108.84 43619.58 88888.00 2010-05-23 00:59:08.000 143 30781.81 108.86 43619.62 88888.00 2010-05-23 00:59:09.000 143 30781.81 108.86 43619.63 88888.00 2010-05-23 00:59:10.000 143 30781.82 108.82 43619.59 53381.21 2010-05-23 00:59:11.000 143 30781.79 108.86 43619.59 88888.00 2010-05-23 00:59:12.000 143 30781.76 108.85 43619.60 88888.00 2010-05-23 00:59:13.000 143 30781.78 108.86 43619.61 88888.00 2010-05-23 00:59:14.000 143 30781.78 108.84 43619.58 88888.00 2010-05-23 00:59:15.000 143 30781.78 108.85 43619.53 53381.25 2010-05-23 00:59:16.000 143 30781.76 108.86 43619.49 88888.00 2010-05-23 00:59:17.000 143 30781.79 108.82 43619.55 88888.00 2010-05-23 00:59:18.000 143 30781.78 108.80 43619.61 88888.00 2010-05-23 00:59:19.000 143 30781.76 108.78 43619.62 88888.00 2010-05-23 00:59:20.000 143 30781.78 108.79 43619.67 53381.20 2010-05-23 00:59:21.000 143 30781.79 108.80 43619.65 88888.00 2010-05-23 00:59:22.000 143 30781.78 108.83 43619.60 88888.00 2010-05-23 00:59:23.000 143 30781.76 108.84 43619.55 88888.00 2010-05-23 00:59:24.000 143 30781.71 108.79 43619.52 88888.00 2010-05-23 00:59:25.000 143 30781.70 108.78 43619.54 53381.22 2010-05-23 00:59:26.000 143 30781.73 108.77 43619.55 88888.00 2010-05-23 00:59:27.000 143 30781.72 108.76 43619.54 88888.00 2010-05-23 00:59:28.000 143 30781.74 108.77 43619.56 88888.00 2010-05-23 00:59:29.000 143 30781.72 108.76 43619.57 88888.00 2010-05-23 00:59:30.000 143 30781.69 108.76 43619.57 53381.16 2010-05-23 00:59:31.000 143 30781.66 108.76 43619.55 88888.00 2010-05-23 00:59:32.000 143 30781.66 108.77 43619.50 88888.00 2010-05-23 00:59:33.000 143 30781.69 108.77 43619.51 88888.00 2010-05-23 00:59:34.000 143 30781.67 108.77 43619.53 88888.00 2010-05-23 00:59:35.000 143 30781.62 108.74 43619.54 53381.15 2010-05-23 00:59:36.000 143 30781.63 108.76 43619.54 88888.00 2010-05-23 00:59:37.000 143 30781.64 108.78 43619.51 88888.00 2010-05-23 00:59:38.000 143 30781.64 108.79 43619.48 88888.00 2010-05-23 00:59:39.000 143 30781.63 108.77 43619.47 88888.00 2010-05-23 00:59:40.000 143 30781.62 108.79 43619.50 53381.13 2010-05-23 00:59:41.000 143 30781.63 108.79 43619.54 88888.00 2010-05-23 00:59:42.000 143 30781.65 108.77 43619.56 88888.00 2010-05-23 00:59:43.000 143 30781.66 108.78 43619.53 88888.00 2010-05-23 00:59:44.000 143 30781.63 108.77 43619.52 88888.00 2010-05-23 00:59:45.000 143 30781.62 108.76 43619.50 53381.11 2010-05-23 00:59:46.000 143 30781.65 108.75 43619.47 88888.00 2010-05-23 00:59:47.000 143 30781.67 108.74 43619.52 88888.00 2010-05-23 00:59:48.000 143 30781.70 108.72 43619.49 88888.00 2010-05-23 00:59:49.000 143 30781.68 108.69 43619.46 88888.00 2010-05-23 00:59:50.000 143 30781.68 108.68 43619.41 53381.10 2010-05-23 00:59:51.000 143 30781.67 108.71 43619.43 88888.00 2010-05-23 00:59:52.000 143 30781.69 108.69 43619.43 88888.00 2010-05-23 00:59:53.000 143 30781.65 108.65 43619.45 88888.00 2010-05-23 00:59:54.000 143 30781.60 108.58 43619.53 88888.00 2010-05-23 00:59:55.000 143 30781.69 108.66 43619.51 53381.10 2010-05-23 00:59:56.000 143 30781.71 108.68 43619.45 88888.00 2010-05-23 00:59:57.000 143 30781.68 108.67 43619.43 88888.00 2010-05-23 00:59:58.000 143 30781.71 108.66 43619.46 88888.00 2010-05-23 00:59:59.000 143 30781.70 108.61 43619.45 88888.00 2010-05-23 01:00:00.000 143 30781.73 108.59 43619.43 53381.08 2010-05-23 01:00:01.000 143 30781.72 108.57 43619.42 88888.00 2010-05-23 01:00:02.000 143 30781.72 108.59 43619.47 88888.00 2010-05-23 01:00:03.000 143 30781.75 108.58 43619.48 88888.00 2010-05-23 01:00:04.000 143 30781.75 108.59 43619.42 88888.00 2010-05-23 01:00:05.000 143 30781.72 108.59 43619.38 53381.09 2010-05-23 01:00:06.000 143 30781.69 108.60 43619.43 88888.00 2010-05-23 01:00:07.000 143 30781.69 108.58 43619.41 88888.00 2010-05-23 01:00:08.000 143 30781.70 108.58 43619.38 88888.00 2010-05-23 01:00:09.000 143 30781.70 108.57 43619.36 88888.00 2010-05-23 01:00:10.000 143 30781.69 108.56 43619.38 53381.05 2010-05-23 01:00:11.000 143 30781.68 108.59 43619.36 88888.00 2010-05-23 01:00:12.000 143 30781.68 108.64 43619.36 88888.00 2010-05-23 01:00:13.000 143 30781.69 108.68 43619.35 88888.00 2010-05-23 01:00:14.000 143 30781.69 108.72 43619.40 88888.00 2010-05-23 01:00:15.000 143 30781.70 108.71 43619.42 53381.07 2010-05-23 01:00:16.000 143 30781.70 108.69 43619.41 88888.00 2010-05-23 01:00:17.000 143 30781.70 108.71 43619.38 88888.00 2010-05-23 01:00:18.000 143 30781.69 108.71 43619.39 88888.00 2010-05-23 01:00:19.000 143 30781.68 108.70 43619.38 88888.00 2010-05-23 01:00:20.000 143 30781.68 108.74 43619.39 53381.07 2010-05-23 01:00:21.000 143 30781.70 108.73 43619.39 88888.00 2010-05-23 01:00:22.000 143 30781.71 108.77 43619.36 88888.00 2010-05-23 01:00:23.000 143 30781.71 108.81 43619.38 88888.00 2010-05-23 01:00:24.000 143 30781.72 108.77 43619.40 88888.00 2010-05-23 01:00:25.000 143 30781.71 108.76 43619.43 53381.11 2010-05-23 01:00:26.000 143 30781.69 108.78 43619.44 88888.00 2010-05-23 01:00:27.000 143 30781.70 108.75 43619.42 88888.00 2010-05-23 01:00:28.000 143 30781.69 108.75 43619.39 88888.00 2010-05-23 01:00:29.000 143 30781.62 108.68 43619.47 88888.00 2010-05-23 01:00:30.000 143 30781.77 108.81 43619.38 53381.08 2010-05-23 01:00:31.000 143 30781.75 108.77 43619.32 88888.00 2010-05-23 01:00:32.000 143 30781.69 108.76 43619.32 88888.00 2010-05-23 01:00:33.000 143 30781.65 108.76 43619.42 88888.00 2010-05-23 01:00:34.000 143 30781.68 108.74 43619.40 88888.00 2010-05-23 01:00:35.000 143 30781.67 108.76 43619.37 53381.05 2010-05-23 01:00:36.000 143 30781.65 108.73 43619.33 88888.00 2010-05-23 01:00:37.000 143 30781.62 108.73 43619.29 88888.00 2010-05-23 01:00:38.000 143 30781.66 108.76 43619.31 88888.00 2010-05-23 01:00:39.000 143 30781.66 108.72 43619.33 88888.00 2010-05-23 01:00:40.000 143 30781.65 108.71 43619.29 53381.02 2010-05-23 01:00:41.000 143 30781.64 108.76 43619.28 88888.00 2010-05-23 01:00:42.000 143 30781.64 108.78 43619.30 88888.00 2010-05-23 01:00:43.000 143 30781.62 108.77 43619.30 88888.00 2010-05-23 01:00:44.000 143 30781.62 108.77 43619.32 88888.00 2010-05-23 01:00:45.000 143 30781.58 108.75 43619.29 53380.99 2010-05-23 01:00:46.000 143 30781.61 108.71 43619.26 88888.00 2010-05-23 01:00:47.000 143 30781.59 108.70 43619.22 88888.00 2010-05-23 01:00:48.000 143 30781.60 108.68 43619.20 88888.00 2010-05-23 01:00:49.000 143 30781.62 108.67 43619.24 88888.00 2010-05-23 01:00:50.000 143 30781.61 108.64 43619.24 53380.94 2010-05-23 01:00:51.000 143 30781.57 108.65 43619.23 88888.00 2010-05-23 01:00:52.000 143 30781.58 108.68 43619.27 88888.00 2010-05-23 01:00:53.000 143 30781.58 108.67 43619.26 88888.00 2010-05-23 01:00:54.000 143 30781.59 108.67 43619.26 88888.00 2010-05-23 01:00:55.000 143 30781.61 108.67 43619.22 53380.92 2010-05-23 01:00:56.000 143 30781.61 108.67 43619.22 88888.00 2010-05-23 01:00:57.000 143 30781.57 108.68 43619.28 88888.00 2010-05-23 01:00:58.000 143 30781.60 108.69 43619.33 88888.00 2010-05-23 01:00:59.000 143 30781.60 108.73 43619.33 88888.00 2010-05-23 01:01:00.000 143 30781.61 108.72 43619.32 53380.92 2010-05-23 01:01:01.000 143 30781.59 108.75 43619.28 88888.00 2010-05-23 01:01:02.000 143 30781.59 108.77 43619.29 88888.00 2010-05-23 01:01:03.000 143 30781.57 108.78 43619.29 88888.00 2010-05-23 01:01:04.000 143 30781.58 108.76 43619.29 88888.00 2010-05-23 01:01:05.000 143 30781.55 108.79 43619.28 53380.92 2010-05-23 01:01:06.000 143 30781.58 108.81 43619.27 88888.00 2010-05-23 01:01:07.000 143 30781.59 108.78 43619.28 88888.00 2010-05-23 01:01:08.000 143 30781.56 108.76 43619.26 88888.00 2010-05-23 01:01:09.000 143 30781.62 108.79 43619.28 88888.00 2010-05-23 01:01:10.000 143 30781.62 108.78 43619.26 53380.92 2010-05-23 01:01:11.000 143 30781.56 108.80 43619.26 88888.00 2010-05-23 01:01:12.000 143 30781.58 108.80 43619.26 88888.00 2010-05-23 01:01:13.000 143 30781.64 108.84 43619.17 88888.00 2010-05-23 01:01:14.000 143 30781.56 108.77 43619.16 88888.00 2010-05-23 01:01:15.000 143 30781.52 108.76 43619.22 53380.94 2010-05-23 01:01:16.000 143 30781.52 108.82 43619.28 88888.00 2010-05-23 01:01:17.000 143 30781.48 108.83 43619.27 88888.00 2010-05-23 01:01:18.000 143 30781.50 108.80 43619.22 88888.00 2010-05-23 01:01:19.000 143 30781.49 108.80 43619.26 88888.00 2010-05-23 01:01:20.000 143 30781.47 108.82 43619.23 53380.88 2010-05-23 01:01:21.000 143 30781.49 108.85 43619.22 88888.00 2010-05-23 01:01:22.000 143 30781.48 108.88 43619.23 88888.00 2010-05-23 01:01:23.000 143 30781.45 108.85 43619.17 88888.00 2010-05-23 01:01:24.000 143 30781.41 108.82 43619.20 88888.00 2010-05-23 01:01:25.000 143 30781.42 108.86 43619.21 53380.82 2010-05-23 01:01:26.000 143 30781.43 108.87 43619.21 88888.00 2010-05-23 01:01:27.000 143 30781.45 108.89 43619.26 88888.00 2010-05-23 01:01:28.000 143 30781.47 108.91 43619.25 88888.00 2010-05-23 01:01:29.000 143 30781.47 108.89 43619.20 88888.00 2010-05-23 01:01:30.000 143 30781.46 108.89 43619.21 53380.82 2010-05-23 01:01:31.000 143 30781.47 108.92 43619.22 88888.00 2010-05-23 01:01:32.000 143 30781.50 108.98 43619.25 88888.00 2010-05-23 01:01:33.000 143 30781.51 109.00 43619.28 88888.00 2010-05-23 01:01:34.000 143 30781.51 109.01 43619.24 88888.00 2010-05-23 01:01:35.000 143 30781.53 108.98 43619.23 53380.84 2010-05-23 01:01:36.000 143 30781.53 108.99 43619.23 88888.00 2010-05-23 01:01:37.000 143 30781.52 108.98 43619.24 88888.00 2010-05-23 01:01:38.000 143 30781.53 109.00 43619.21 88888.00 2010-05-23 01:01:39.000 143 30781.53 109.00 43619.18 88888.00 2010-05-23 01:01:40.000 143 30781.50 108.99 43619.15 53380.80 2010-05-23 01:01:41.000 143 30781.51 108.99 43619.16 88888.00 2010-05-23 01:01:42.000 143 30781.52 108.99 43619.16 88888.00 2010-05-23 01:01:43.000 143 30781.52 108.96 43619.17 88888.00 2010-05-23 01:01:44.000 143 30781.53 108.98 43619.16 88888.00 2010-05-23 01:01:45.000 143 30781.55 108.99 43619.13 53380.81 2010-05-23 01:01:46.000 143 30781.54 109.00 43619.14 88888.00 2010-05-23 01:01:47.000 143 30781.52 109.00 43619.14 88888.00 2010-05-23 01:01:48.000 143 30781.51 108.97 43619.14 88888.00 2010-05-23 01:01:49.000 143 30781.52 108.94 43619.19 88888.00 2010-05-23 01:01:50.000 143 30781.48 108.91 43619.16 53380.78 2010-05-23 01:01:51.000 143 30781.47 108.90 43619.15 88888.00 2010-05-23 01:01:52.000 143 30781.48 108.91 43619.11 88888.00 2010-05-23 01:01:53.000 143 30781.39 108.79 43619.11 88888.00 2010-05-23 01:01:54.000 143 30781.20 108.61 43619.19 88888.00 2010-05-23 01:01:55.000 143 30781.19 108.57 43619.18 53380.71 2010-05-23 01:01:56.000 143 30781.21 108.58 43619.19 88888.00 2010-05-23 01:01:57.000 143 30781.30 108.63 43619.18 88888.00 2010-05-23 01:01:58.000 143 30781.43 108.77 43619.15 88888.00 2010-05-23 01:01:59.000 143 30781.41 108.76 43619.14 88888.00 2010-05-23 01:02:00.000 143 30781.28 108.61 43619.17 53380.66 2010-05-23 01:02:01.000 143 30781.17 108.51 43619.18 88888.00 2010-05-23 01:02:02.000 143 30781.16 108.53 43619.24 88888.00 2010-05-23 01:02:03.000 143 30781.15 108.53 43619.25 88888.00 2010-05-23 01:02:04.000 143 30781.22 108.62 43619.17 88888.00 2010-05-23 01:02:05.000 143 30781.35 108.84 43619.08 53380.60 2010-05-23 01:02:06.000 143 30781.39 108.90 43619.10 88888.00 2010-05-23 01:02:07.000 143 30781.43 108.94 43619.09 88888.00 2010-05-23 01:02:08.000 143 30781.44 108.95 43619.13 88888.00 2010-05-23 01:02:09.000 143 30781.43 108.97 43619.12 88888.00 2010-05-23 01:02:10.000 143 30781.42 109.00 43619.11 53380.67 2010-05-23 01:02:11.000 143 30781.44 109.01 43619.09 88888.00 2010-05-23 01:02:12.000 143 30781.46 109.03 43619.10 88888.00 2010-05-23 01:02:13.000 143 30781.42 109.01 43619.15 88888.00 2010-05-23 01:02:14.000 143 30781.38 109.04 43619.18 88888.00 2010-05-23 01:02:15.000 143 30781.42 109.08 43619.17 53380.68 2010-05-23 01:02:16.000 143 30781.40 109.07 43619.18 88888.00 2010-05-23 01:02:17.000 143 30781.44 109.10 43619.14 88888.00 2010-05-23 01:02:18.000 143 30781.47 109.11 43619.07 88888.00 2010-05-23 01:02:19.000 143 30781.44 109.12 43619.11 88888.00 2010-05-23 01:02:20.000 143 30781.44 109.12 43619.14 53380.65 2010-05-23 01:02:21.000 143 30781.42 109.08 43619.09 88888.00 2010-05-23 01:02:22.000 143 30781.40 109.06 43619.04 88888.00 2010-05-23 01:02:23.000 143 30781.38 109.07 43619.02 88888.00 2010-05-23 01:02:24.000 143 30781.35 109.09 43619.05 88888.00 2010-05-23 01:02:25.000 143 30781.36 109.08 43619.00 53380.64 2010-05-23 01:02:26.000 143 30781.32 109.06 43618.99 88888.00 2010-05-23 01:02:27.000 143 30781.32 109.04 43618.96 88888.00 2010-05-23 01:02:28.000 143 30781.33 109.08 43618.96 88888.00 2010-05-23 01:02:29.000 143 30781.31 109.11 43619.01 88888.00 2010-05-23 01:02:30.000 143 30781.29 109.12 43619.02 53380.56 2010-05-23 01:02:31.000 143 30781.29 109.09 43618.97 88888.00 2010-05-23 01:02:32.000 143 30781.28 109.09 43618.98 88888.00 2010-05-23 01:02:33.000 143 30781.27 109.08 43619.02 88888.00 2010-05-23 01:02:34.000 143 30781.24 109.10 43619.02 88888.00 2010-05-23 01:02:35.000 143 30781.23 109.04 43619.07 53380.54 2010-05-23 01:02:36.000 143 30781.22 109.04 43619.05 88888.00 2010-05-23 01:02:37.000 143 30781.21 109.09 43619.04 88888.00 2010-05-23 01:02:38.000 143 30781.20 109.08 43619.06 88888.00 2010-05-23 01:02:39.000 143 30781.19 109.12 43619.05 88888.00 2010-05-23 01:02:40.000 143 30781.17 109.15 43619.05 53380.48 2010-05-23 01:02:41.000 143 30781.17 109.12 43619.03 88888.00 2010-05-23 01:02:42.000 143 30781.19 109.14 43619.03 88888.00 2010-05-23 01:02:43.000 143 30781.19 109.17 43619.04 88888.00 2010-05-23 01:02:44.000 143 30781.18 109.15 43619.07 88888.00 2010-05-23 01:02:45.000 143 30781.16 109.15 43619.05 53380.43 2010-05-23 01:02:46.000 143 30781.14 109.20 43619.04 88888.00 2010-05-23 01:02:47.000 143 30781.16 109.21 43619.00 88888.00 2010-05-23 01:02:48.000 143 30781.18 109.22 43618.97 88888.00 2010-05-23 01:02:49.000 143 30781.17 109.25 43619.03 88888.00 2010-05-23 01:02:50.000 143 30781.18 109.29 43619.09 53380.43 2010-05-23 01:02:51.000 143 30781.19 109.28 43619.02 88888.00 2010-05-23 01:02:52.000 143 30781.18 109.27 43619.02 88888.00 2010-05-23 01:02:53.000 143 30781.17 109.29 43619.03 88888.00 2010-05-23 01:02:54.000 143 30781.09 109.25 43619.05 88888.00 2010-05-23 01:02:55.000 143 30780.93 109.04 43619.09 53380.41 2010-05-23 01:02:56.000 143 30781.03 109.11 43619.06 88888.00 2010-05-23 01:02:57.000 143 30781.34 109.44 43618.93 88888.00 2010-05-23 01:02:58.000 143 30781.40 109.49 43618.93 88888.00 2010-05-23 01:02:59.000 143 30781.24 109.30 43618.98 88888.00 2010-05-23 01:03:00.000 143 30780.92 109.00 43619.06 53380.45 2010-05-23 01:03:01.000 143 30780.90 108.95 43619.09 88888.00 2010-05-23 01:03:02.000 143 30781.11 109.21 43619.03 88888.00 2010-05-23 01:03:03.000 143 30781.32 109.48 43618.94 88888.00 2010-05-23 01:03:04.000 143 30781.29 109.43 43618.95 88888.00 2010-05-23 01:03:05.000 143 30781.03 109.13 43619.03 53380.44 2010-05-23 01:03:06.000 143 30780.91 108.94 43619.05 88888.00 2010-05-23 01:03:07.000 143 30780.95 108.97 43619.00 88888.00 2010-05-23 01:03:08.000 143 30781.21 109.31 43618.88 88888.00 2010-05-23 01:03:09.000 143 30781.34 109.41 43618.82 88888.00 2010-05-23 01:03:10.000 143 30781.27 109.31 43618.84 53380.33 2010-05-23 01:03:11.000 143 30781.11 109.16 43618.88 88888.00 2010-05-23 01:03:12.000 143 30781.08 109.12 43618.88 88888.00 2010-05-23 01:03:13.000 143 30781.12 109.13 43618.89 88888.00 2010-05-23 01:03:14.000 143 30781.08 109.13 43618.93 88888.00 2010-05-23 01:03:15.000 143 30781.06 109.09 43618.95 53380.33 2010-05-23 01:03:16.000 143 30781.06 109.06 43618.95 88888.00 2010-05-23 01:03:17.000 143 30781.01 108.99 43619.03 88888.00 2010-05-23 01:03:18.000 143 30781.10 109.07 43618.88 88888.00 2010-05-23 01:03:19.000 143 30781.08 109.09 43618.83 88888.00 2010-05-23 01:03:20.000 143 30781.07 109.10 43618.83 53380.38 2010-05-23 01:03:21.000 143 30781.07 109.11 43618.86 88888.00 2010-05-23 01:03:22.000 143 30781.04 109.09 43618.84 88888.00 2010-05-23 01:03:23.000 143 30781.01 109.09 43618.83 88888.00 2010-05-23 01:03:24.000 143 30780.96 109.04 43618.82 88888.00 2010-05-23 01:03:25.000 143 30780.95 109.05 43618.83 53380.18 2010-05-23 01:03:26.000 143 30780.94 109.07 43618.84 88888.00 2010-05-23 01:03:27.000 143 30780.96 109.07 43618.86 88888.00 2010-05-23 01:03:28.000 143 30780.92 109.07 43618.86 88888.00 2010-05-23 01:03:29.000 143 30780.91 109.10 43618.91 88888.00 2010-05-23 01:03:30.000 143 30780.90 109.12 43618.91 53380.17 2010-05-23 01:03:31.000 143 30780.92 109.12 43618.89 88888.00 2010-05-23 01:03:32.000 143 30780.91 109.09 43618.85 88888.00 2010-05-23 01:03:33.000 143 30780.91 109.10 43618.82 88888.00 2010-05-23 01:03:34.000 143 30780.86 109.10 43618.85 88888.00 2010-05-23 01:03:35.000 143 30780.88 109.10 43618.84 53380.12 2010-05-23 01:03:36.000 143 30780.91 109.12 43618.87 88888.00 2010-05-23 01:03:37.000 143 30780.91 109.16 43618.85 88888.00 2010-05-23 01:03:38.000 143 30780.94 109.17 43618.82 88888.00 2010-05-23 01:03:39.000 143 30780.90 109.16 43618.77 88888.00 2010-05-23 01:03:40.000 143 30780.89 109.19 43618.73 53380.13 2010-05-23 01:03:41.000 143 30780.86 109.21 43618.77 88888.00 2010-05-23 01:03:42.000 143 30780.88 109.22 43618.77 88888.00 2010-05-23 01:03:43.000 143 30780.95 109.30 43618.70 88888.00 2010-05-23 01:03:44.000 143 30780.81 109.25 43618.76 88888.00 2010-05-23 01:03:45.000 143 30780.77 109.22 43618.81 53380.11 2010-05-23 01:03:46.000 143 30780.76 109.19 43618.80 88888.00 2010-05-23 01:03:47.000 143 30780.79 109.14 43618.78 88888.00 2010-05-23 01:03:48.000 143 30780.80 109.12 43618.74 88888.00 2010-05-23 01:03:49.000 143 30780.78 109.11 43618.78 88888.00 2010-05-23 01:03:50.000 143 30780.80 109.09 43618.79 53380.02 2010-05-23 01:03:51.000 143 30780.79 109.11 43618.78 88888.00 2010-05-23 01:03:52.000 143 30780.78 109.07 43618.77 88888.00 2010-05-23 01:03:53.000 143 30780.75 109.04 43618.75 88888.00 2010-05-23 01:03:54.000 143 30780.58 108.88 43618.79 88888.00 2010-05-23 01:03:55.000 143 30780.62 108.87 43618.80 53380.02 2010-05-23 01:03:56.000 143 30780.89 109.13 43618.67 88888.00 2010-05-23 01:03:57.000 143 30781.00 109.22 43618.59 88888.00 2010-05-23 01:03:58.000 143 30780.94 109.16 43618.62 88888.00 2010-05-23 01:03:59.000 143 30780.66 108.80 43618.76 88888.00 2010-05-23 01:04:00.000 143 30780.56 108.68 43618.77 53380.03 2010-05-23 01:04:01.000 143 30780.66 108.78 43618.68 88888.00 2010-05-23 01:04:02.000 143 30780.95 109.09 43618.53 88888.00 2010-05-23 01:04:03.000 143 30780.97 109.15 43618.52 88888.00 2010-05-23 01:04:04.000 143 30780.83 108.96 43618.53 88888.00 2010-05-23 01:04:05.000 143 30780.57 108.66 43618.65 53379.98 2010-05-23 01:04:06.000 143 30780.56 108.60 43618.63 88888.00 2010-05-23 01:04:07.000 143 30780.80 108.82 43618.52 88888.00 2010-05-23 01:04:08.000 143 30781.00 109.04 43618.49 88888.00 2010-05-23 01:04:09.000 143 30780.95 109.00 43618.50 88888.00 2010-05-23 01:04:10.000 143 30780.79 108.83 43618.53 53379.94 2010-05-23 01:04:11.000 143 30780.75 108.79 43618.54 88888.00 2010-05-23 01:04:12.000 143 30780.75 108.80 43618.56 88888.00 2010-05-23 01:04:13.000 143 30780.74 108.76 43618.57 88888.00 2010-05-23 01:04:14.000 143 30780.76 108.70 43618.58 88888.00 2010-05-23 01:04:15.000 143 30780.74 108.72 43618.58 53379.86 2010-05-23 01:04:16.000 143 30780.73 108.71 43618.54 88888.00 2010-05-23 01:04:17.000 143 30780.75 108.70 43618.59 88888.00 2010-05-23 01:04:18.000 143 30780.79 108.71 43618.59 88888.00 2010-05-23 01:04:19.000 143 30780.83 108.77 43618.64 88888.00 2010-05-23 01:04:20.000 143 30780.85 108.79 43618.71 53379.93 2010-05-23 01:04:21.000 143 30780.84 108.80 43618.68 88888.00 2010-05-23 01:04:22.000 143 30780.83 108.86 43618.67 88888.00 2010-05-23 01:04:23.000 143 30780.87 108.89 43618.75 88888.00 2010-05-23 01:04:24.000 143 30780.85 108.88 43618.73 88888.00 2010-05-23 01:04:25.000 143 30780.88 108.90 43618.78 53380.06 2010-05-23 01:04:26.000 143 30780.91 108.91 43618.79 88888.00 2010-05-23 01:04:27.000 143 30780.95 108.93 43618.76 88888.00 2010-05-23 01:04:28.000 143 30780.94 108.92 43618.76 88888.00 2010-05-23 01:04:29.000 143 30780.97 108.93 43618.76 88888.00 2010-05-23 01:04:30.000 143 30780.99 108.97 43618.75 53380.11 2010-05-23 01:04:31.000 143 30780.89 108.91 43618.87 88888.00 2010-05-23 01:04:32.000 143 30780.91 108.91 43618.95 88888.00 2010-05-23 01:04:33.000 143 30780.99 108.97 43618.80 88888.00 2010-05-23 01:04:34.000 143 30780.99 108.97 43618.80 88888.00 2010-05-23 01:04:35.000 143 30780.97 108.93 43618.78 53380.21 2010-05-23 01:04:36.000 143 30780.96 108.92 43618.76 88888.00 2010-05-23 01:04:37.000 143 30781.00 108.87 43618.77 88888.00 2010-05-23 01:04:38.000 143 30781.02 108.87 43618.76 88888.00 2010-05-23 01:04:39.000 143 30781.01 108.88 43618.70 88888.00 2010-05-23 01:04:40.000 143 30781.01 108.82 43618.64 53380.12 2010-05-23 01:04:41.000 143 30781.01 108.78 43618.58 88888.00 2010-05-23 01:04:42.000 143 30780.98 108.74 43618.61 88888.00 2010-05-23 01:04:43.000 143 30780.98 108.74 43618.69 88888.00 2010-05-23 01:04:44.000 143 30780.95 108.71 43618.74 88888.00 2010-05-23 01:04:45.000 143 30780.93 108.67 43618.69 53380.05 2010-05-23 01:04:46.000 143 30780.92 108.64 43618.65 88888.00 2010-05-23 01:04:47.000 143 30780.90 108.62 43618.60 88888.00 2010-05-23 01:04:48.000 143 30780.90 108.62 43618.59 88888.00 2010-05-23 01:04:49.000 143 30780.88 108.54 43618.64 88888.00 2010-05-23 01:04:50.000 143 30780.89 108.51 43618.68 53379.97 2010-05-23 01:04:51.000 143 30780.86 108.48 43618.64 88888.00 2010-05-23 01:04:52.000 143 30780.82 108.44 43618.63 88888.00 2010-05-23 01:04:53.000 143 30780.75 108.33 43618.68 88888.00 2010-05-23 01:04:54.000 143 30780.62 108.16 43618.71 88888.00 2010-05-23 01:04:55.000 143 30780.64 108.15 43618.72 53379.96 2010-05-23 01:04:56.000 143 30780.64 108.18 43618.72 88888.00 2010-05-23 01:04:57.000 143 30780.69 108.25 43618.68 88888.00 2010-05-23 01:04:58.000 143 30780.84 108.42 43618.68 88888.00 2010-05-23 01:04:59.000 143 30780.88 108.52 43618.70 88888.00 2010-05-23 01:05:00.000 143 30780.87 108.53 43618.77 53379.97 2010-05-23 01:05:01.000 143 30780.86 108.55 43618.76 88888.00 2010-05-23 01:05:02.000 143 30780.85 108.56 43618.76 88888.00 2010-05-23 01:05:03.000 143 30780.87 108.54 43618.80 88888.00 2010-05-23 01:05:04.000 143 30780.88 108.58 43618.81 88888.00 2010-05-23 01:05:05.000 143 30780.85 108.59 43618.76 53380.05 2010-05-23 01:05:06.000 143 30780.83 108.61 43618.74 88888.00 2010-05-23 01:05:07.000 143 30780.87 108.67 43618.74 88888.00 2010-05-23 01:05:08.000 143 30780.87 108.70 43618.73 88888.00 2010-05-23 01:05:09.000 143 30780.88 108.70 43618.76 88888.00 2010-05-23 01:05:10.000 143 30780.89 108.70 43618.80 53380.09 2010-05-23 01:05:11.000 143 30780.87 108.68 43618.72 88888.00 2010-05-23 01:05:12.000 143 30780.88 108.68 43618.72 88888.00 2010-05-23 01:05:13.000 143 30780.88 108.69 43618.78 88888.00 2010-05-23 01:05:14.000 143 30780.88 108.66 43618.77 88888.00 2010-05-23 01:05:15.000 143 30780.85 108.64 43618.74 53380.08 2010-05-23 01:05:16.000 143 30780.86 108.60 43618.75 88888.00 2010-05-23 01:05:17.000 143 30780.89 108.62 43618.76 88888.00 2010-05-23 01:05:18.000 143 30780.89 108.63 43618.78 88888.00 2010-05-23 01:05:19.000 143 30780.88 108.62 43618.78 88888.00 2010-05-23 01:05:20.000 143 30780.89 108.58 43618.78 53380.07 2010-05-23 01:05:21.000 143 30780.89 108.58 43618.75 88888.00 2010-05-23 01:05:22.000 143 30780.89 108.55 43618.72 88888.00 2010-05-23 01:05:23.000 143 30780.88 108.52 43618.77 88888.00 2010-05-23 01:05:24.000 143 30780.84 108.49 43618.78 88888.00 2010-05-23 01:05:25.000 143 30780.83 108.51 43618.74 53380.02 2010-05-23 01:05:26.000 143 30780.85 108.49 43618.69 88888.00 2010-05-23 01:05:27.000 143 30780.82 108.49 43618.68 88888.00 2010-05-23 01:05:28.000 143 30780.79 108.47 43618.70 88888.00 2010-05-23 01:05:29.000 143 30780.83 108.50 43618.65 88888.00 2010-05-23 01:05:30.000 143 30780.84 108.50 43618.68 53379.96 2010-05-23 01:05:31.000 143 30780.84 108.49 43618.65 88888.00 2010-05-23 01:05:32.000 143 30780.83 108.48 43618.63 88888.00 2010-05-23 01:05:33.000 143 30780.81 108.48 43618.65 88888.00 2010-05-23 01:05:34.000 143 30780.81 108.49 43618.69 88888.00 2010-05-23 01:05:35.000 143 30780.79 108.49 43618.68 53379.93 2010-05-23 01:05:36.000 143 30780.76 108.51 43618.62 88888.00 2010-05-23 01:05:37.000 143 30780.77 108.50 43618.59 88888.00 2010-05-23 01:05:38.000 143 30780.74 108.44 43618.61 88888.00 2010-05-23 01:05:39.000 143 30780.70 108.37 43618.69 88888.00 2010-05-23 01:05:40.000 143 30780.82 108.46 43618.64 53379.89 2010-05-23 01:05:41.000 143 30780.81 108.50 43618.66 88888.00 2010-05-23 01:05:42.000 143 30780.78 108.46 43618.65 88888.00 2010-05-23 01:05:43.000 143 30780.78 108.47 43618.62 88888.00 2010-05-23 01:05:44.000 143 30780.80 108.47 43618.62 88888.00 2010-05-23 01:05:45.000 143 30780.77 108.50 43618.60 53379.90 2010-05-23 01:05:46.000 143 30780.74 108.50 43618.60 88888.00 2010-05-23 01:05:47.000 143 30780.73 108.47 43618.58 88888.00 2010-05-23 01:05:48.000 143 30780.73 108.46 43618.57 88888.00 2010-05-23 01:05:49.000 143 30780.73 108.45 43618.59 88888.00 2010-05-23 01:05:50.000 143 30780.72 108.44 43618.60 53379.89 2010-05-23 01:05:51.000 143 30780.70 108.45 43618.60 88888.00 2010-05-23 01:05:52.000 143 30780.69 108.43 43618.61 88888.00 2010-05-23 01:05:53.000 143 30780.64 108.39 43618.65 88888.00 2010-05-23 01:05:54.000 143 30780.60 108.34 43618.65 88888.00 2010-05-23 01:05:55.000 143 30780.60 108.35 43618.65 53379.86 2010-05-23 01:05:56.000 143 30780.57 108.31 43618.60 88888.00 2010-05-23 01:05:57.000 143 30780.62 108.31 43618.61 88888.00 2010-05-23 01:05:58.000 143 30780.72 108.36 43618.54 88888.00 2010-05-23 01:05:59.000 143 30780.69 108.35 43618.52 88888.00 2010-05-23 01:06:00.000 143 30780.59 108.26 43618.54 53379.83 2010-05-23 01:06:01.000 143 30780.56 108.26 43618.57 88888.00 2010-05-23 01:06:02.000 143 30780.53 108.26 43618.57 88888.00 2010-05-23 01:06:03.000 143 30780.51 108.24 43618.60 88888.00 2010-05-23 01:06:04.000 143 30780.55 108.26 43618.59 88888.00 2010-05-23 01:06:05.000 143 30780.66 108.27 43618.52 53379.82 2010-05-23 01:06:06.000 143 30780.66 108.26 43618.49 88888.00 2010-05-23 01:06:07.000 143 30780.61 108.26 43618.50 88888.00 2010-05-23 01:06:08.000 143 30780.62 108.23 43618.47 88888.00 2010-05-23 01:06:09.000 143 30780.64 108.25 43618.46 88888.00 2010-05-23 01:06:10.000 143 30780.66 108.29 43618.44 53379.78 2010-05-23 01:06:11.000 143 30780.65 108.27 43618.46 88888.00 2010-05-23 01:06:12.000 143 30780.67 108.28 43618.49 88888.00 2010-05-23 01:06:13.000 143 30780.66 108.30 43618.45 88888.00 2010-05-23 01:06:14.000 143 30780.65 108.29 43618.45 88888.00 2010-05-23 01:06:15.000 143 30780.62 108.30 43618.49 53379.83 2010-05-23 01:06:16.000 143 30780.62 108.29 43618.50 88888.00 2010-05-23 01:06:17.000 143 30780.63 108.28 43618.50 88888.00 2010-05-23 01:06:18.000 143 30780.65 108.31 43618.52 88888.00 2010-05-23 01:06:19.000 143 30780.62 108.29 43618.54 88888.00 2010-05-23 01:06:20.000 143 30780.64 108.33 43618.57 53379.83 2010-05-23 01:06:21.000 143 30780.64 108.33 43618.57 88888.00 2010-05-23 01:06:22.000 143 30780.65 108.32 43618.53 88888.00 2010-05-23 01:06:23.000 143 30780.66 108.32 43618.57 88888.00 2010-05-23 01:06:24.000 143 30780.65 108.32 43618.56 88888.00 2010-05-23 01:06:25.000 143 30780.68 108.32 43618.55 53379.87 2010-05-23 01:06:26.000 143 30780.72 108.29 43618.55 88888.00 2010-05-23 01:06:27.000 143 30780.70 108.29 43618.54 88888.00 2010-05-23 01:06:28.000 143 30780.69 108.27 43618.58 88888.00 2010-05-23 01:06:29.000 143 30780.67 108.22 43618.57 88888.00 2010-05-23 01:06:30.000 143 30780.65 108.20 43618.58 53379.84 2010-05-23 01:06:31.000 143 30780.63 108.18 43618.58 88888.00 2010-05-23 01:06:32.000 143 30780.63 108.20 43618.60 88888.00 2010-05-23 01:06:33.000 143 30780.67 108.22 43618.62 88888.00 2010-05-23 01:06:34.000 143 30780.67 108.21 43618.63 88888.00 2010-05-23 01:06:35.000 143 30780.64 108.18 43618.60 53379.78 2010-05-23 01:06:36.000 143 30780.61 108.17 43618.57 88888.00 2010-05-23 01:06:37.000 143 30780.60 108.17 43618.60 88888.00 2010-05-23 01:06:38.000 143 30780.59 108.15 43618.54 88888.00 2010-05-23 01:06:39.000 143 30780.63 108.13 43618.53 88888.00 2010-05-23 01:06:40.000 143 30780.58 108.11 43618.54 53379.76 2010-05-23 01:06:41.000 143 30780.57 108.12 43618.54 88888.00 2010-05-23 01:06:42.000 143 30780.60 108.10 43618.55 88888.00 2010-05-23 01:06:43.000 143 30780.60 108.08 43618.56 88888.00 2010-05-23 01:06:44.000 143 30780.61 108.05 43618.56 88888.00 2010-05-23 01:06:45.000 143 30780.57 108.05 43618.58 53379.72 2010-05-23 01:06:46.000 143 30780.55 108.05 43618.60 88888.00 2010-05-23 01:06:47.000 143 30780.46 107.98 43618.64 88888.00 2010-05-23 01:06:48.000 143 30780.49 108.04 43618.63 88888.00 2010-05-23 01:06:49.000 143 30780.55 108.04 43618.57 88888.00 2010-05-23 01:06:50.000 143 30780.56 108.05 43618.58 53379.76 2010-05-23 01:06:51.000 143 30780.56 108.08 43618.60 88888.00 2010-05-23 01:06:52.000 143 30780.55 108.07 43618.55 88888.00 2010-05-23 01:06:53.000 143 30780.58 108.06 43618.52 88888.00 2010-05-23 01:06:54.000 143 30780.51 108.02 43618.58 88888.00 2010-05-23 01:06:55.000 143 30780.45 107.97 43618.67 53379.69 2010-05-23 01:06:56.000 143 30780.49 107.99 43618.64 88888.00 2010-05-23 01:06:57.000 143 30780.68 108.02 43618.51 88888.00 2010-05-23 01:06:58.000 143 30780.70 108.01 43618.50 88888.00 2010-05-23 01:06:59.000 143 30780.62 108.01 43618.55 88888.00 2010-05-23 01:07:00.000 143 30780.47 107.94 43618.59 53379.73 2010-05-23 01:07:01.000 143 30780.46 107.93 43618.56 88888.00 2010-05-23 01:07:02.000 143 30780.58 107.98 43618.49 88888.00 2010-05-23 01:07:03.000 143 30780.71 108.07 43618.39 88888.00 2010-05-23 01:07:04.000 143 30780.69 108.03 43618.45 88888.00 2010-05-23 01:07:05.000 143 30780.56 107.96 43618.59 53379.70 2010-05-23 01:07:06.000 143 30780.46 107.93 43618.69 88888.00 2010-05-23 01:07:07.000 143 30780.48 107.88 43618.69 88888.00 2010-05-23 01:07:08.000 143 30780.67 107.91 43618.53 88888.00 2010-05-23 01:07:09.000 143 30780.70 107.92 43618.46 88888.00 2010-05-23 01:07:10.000 143 30780.64 107.92 43618.50 53379.74 2010-05-23 01:07:11.000 143 30780.61 107.92 43618.58 88888.00 2010-05-23 01:07:12.000 143 30780.59 107.94 43618.56 88888.00 2010-05-23 01:07:13.000 143 30780.59 107.91 43618.55 88888.00 2010-05-23 01:07:14.000 143 30780.59 107.88 43618.57 88888.00 2010-05-23 01:07:15.000 143 30780.57 107.87 43618.56 53379.79 2010-05-23 01:07:16.000 143 30780.57 107.87 43618.51 88888.00 2010-05-23 01:07:17.000 143 30780.59 107.85 43618.55 88888.00 2010-05-23 01:07:18.000 143 30780.52 107.77 43618.69 88888.00 2010-05-23 01:07:19.000 143 30780.60 107.87 43618.67 88888.00 2010-05-23 01:07:20.000 143 30780.66 107.89 43618.62 53379.79 2010-05-23 01:07:21.000 143 30780.65 107.89 43618.57 88888.00 2010-05-23 01:07:22.000 143 30780.67 107.90 43618.52 88888.00 2010-05-23 01:07:23.000 143 30780.66 107.92 43618.57 88888.00 2010-05-23 01:07:24.000 143 30780.62 107.92 43618.59 88888.00 2010-05-23 01:07:25.000 143 30780.62 107.93 43618.58 53379.76 2010-05-23 01:07:26.000 143 30780.63 107.94 43618.61 88888.00 2010-05-23 01:07:27.000 143 30780.60 107.91 43618.58 88888.00 2010-05-23 01:07:28.000 143 30780.61 107.93 43618.61 88888.00 2010-05-23 01:07:29.000 143 30780.61 107.92 43618.55 88888.00 2010-05-23 01:07:30.000 143 30780.61 107.92 43618.56 53379.71 2010-05-23 01:07:31.000 143 30780.58 107.92 43618.57 88888.00 2010-05-23 01:07:32.000 143 30780.58 107.96 43618.56 88888.00 2010-05-23 01:07:33.000 143 30780.61 107.99 43618.57 88888.00 2010-05-23 01:07:34.000 143 30780.57 107.97 43618.65 88888.00 2010-05-23 01:07:35.000 143 30780.54 108.01 43618.66 53379.74 2010-05-23 01:07:36.000 143 30780.55 108.03 43618.60 88888.00 2010-05-23 01:07:37.000 143 30780.50 108.03 43618.59 88888.00 2010-05-23 01:07:38.000 143 30780.51 107.99 43618.59 88888.00 2010-05-23 01:07:39.000 143 30780.50 107.99 43618.59 88888.00 2010-05-23 01:07:40.000 143 30780.51 108.02 43618.56 53379.69 2010-05-23 01:07:41.000 143 30780.56 108.01 43618.55 88888.00 2010-05-23 01:07:42.000 143 30780.54 108.04 43618.61 88888.00 2010-05-23 01:07:43.000 143 30780.52 108.04 43618.58 88888.00 2010-05-23 01:07:44.000 143 30780.53 108.04 43618.55 88888.00 2010-05-23 01:07:45.000 143 30780.51 108.03 43618.51 53379.71 2010-05-23 01:07:46.000 143 30780.52 108.02 43618.50 88888.00 2010-05-23 01:07:47.000 143 30780.50 108.03 43618.54 88888.00 2010-05-23 01:07:48.000 143 30780.47 108.02 43618.55 88888.00 2010-05-23 01:07:49.000 143 30780.45 107.97 43618.53 88888.00 2010-05-23 01:07:50.000 143 30780.45 107.97 43618.49 53379.67 2010-05-23 01:07:51.000 143 30780.45 107.96 43618.46 88888.00 2010-05-23 01:07:52.000 143 30780.45 107.95 43618.44 88888.00 2010-05-23 01:07:53.000 143 30780.45 107.92 43618.51 88888.00 2010-05-23 01:07:54.000 143 30780.35 107.87 43618.58 88888.00 2010-05-23 01:07:55.000 143 30780.32 107.86 43618.59 53379.66 2010-05-23 01:07:56.000 143 30780.47 107.94 43618.44 88888.00 2010-05-23 01:07:57.000 143 30780.51 107.98 43618.34 88888.00 2010-05-23 01:07:58.000 143 30780.49 107.97 43618.37 88888.00 2010-05-23 01:07:59.000 143 30780.37 107.90 43618.53 88888.00 2010-05-23 01:08:00.000 143 30780.35 107.87 43618.60 53379.58 2010-05-23 01:08:01.000 143 30780.39 107.85 43618.46 88888.00 2010-05-23 01:08:02.000 143 30780.55 107.91 43618.31 88888.00 2010-05-23 01:08:03.000 143 30780.60 107.92 43618.31 88888.00 2010-05-23 01:08:04.000 143 30780.53 107.87 43618.35 88888.00 2010-05-23 01:08:05.000 143 30780.40 107.81 43618.54 53379.59 2010-05-23 01:08:06.000 143 30780.40 107.80 43618.53 88888.00 2010-05-23 01:08:07.000 143 30780.49 107.81 43618.42 88888.00 2010-05-23 01:08:08.000 143 30780.58 107.86 43618.29 88888.00 2010-05-23 01:08:09.000 143 30780.58 107.87 43618.28 88888.00 2010-05-23 01:08:10.000 143 30780.51 107.82 43618.35 53379.58 2010-05-23 01:08:11.000 143 30780.51 107.84 43618.43 88888.00 2010-05-23 01:08:12.000 143 30780.50 107.82 43618.43 88888.00 2010-05-23 01:08:13.000 143 30780.51 107.78 43618.40 88888.00 2010-05-23 01:08:14.000 143 30780.49 107.77 43618.39 88888.00 2010-05-23 01:08:15.000 143 30780.49 107.81 43618.41 53379.65 2010-05-23 01:08:16.000 143 30780.49 107.77 43618.40 88888.00 2010-05-23 01:08:17.000 143 30780.49 107.74 43618.38 88888.00 2010-05-23 01:08:18.000 143 30780.51 107.78 43618.42 88888.00 2010-05-23 01:08:19.000 143 30780.50 107.79 43618.46 88888.00 2010-05-23 01:08:20.000 143 30780.49 107.83 43618.46 53379.58 2010-05-23 01:08:21.000 143 30780.49 107.92 43618.51 88888.00 2010-05-23 01:08:22.000 143 30780.46 107.93 43618.53 88888.00 2010-05-23 01:08:23.000 143 30780.44 107.92 43618.46 88888.00 2010-05-23 01:08:24.000 143 30780.43 107.93 43618.45 88888.00 2010-05-23 01:08:25.000 143 30780.45 107.97 43618.48 53379.56 2010-05-23 01:08:26.000 143 30780.45 107.94 43618.51 88888.00 2010-05-23 01:08:27.000 143 30780.43 107.97 43618.49 88888.00 2010-05-23 01:08:28.000 143 30780.44 107.97 43618.50 88888.00 2010-05-23 01:08:29.000 143 30780.45 108.01 43618.51 88888.00 2010-05-23 01:08:30.000 143 30780.48 108.02 43618.47 53379.60 2010-05-23 01:08:31.000 143 30780.47 108.03 43618.48 88888.00 2010-05-23 01:08:32.000 143 30780.46 108.05 43618.49 88888.00 2010-05-23 01:08:33.000 143 30780.46 108.01 43618.45 88888.00 2010-05-23 01:08:34.000 143 30780.45 108.03 43618.44 88888.00 2010-05-23 01:08:35.000 143 30780.46 108.04 43618.43 53379.60 2010-05-23 01:08:36.000 143 30780.45 108.08 43618.46 88888.00 2010-05-23 01:08:37.000 143 30780.46 108.10 43618.44 88888.00 2010-05-23 01:08:38.000 143 30780.45 108.10 43618.46 88888.00 2010-05-23 01:08:39.000 143 30780.45 108.11 43618.46 88888.00 2010-05-23 01:08:40.000 143 30780.45 108.16 43618.48 53379.60 2010-05-23 01:08:41.000 143 30780.45 108.15 43618.42 88888.00 2010-05-23 01:08:42.000 143 30780.46 108.14 43618.46 88888.00 2010-05-23 01:08:43.000 143 30780.45 108.17 43618.45 88888.00 2010-05-23 01:08:44.000 143 30780.44 108.15 43618.47 88888.00 2010-05-23 01:08:45.000 143 30780.41 108.13 43618.45 53379.56 2010-05-23 01:08:46.000 143 30780.42 108.12 43618.46 88888.00 2010-05-23 01:08:47.000 143 30780.41 108.11 43618.46 88888.00 2010-05-23 01:08:48.000 143 30780.43 108.07 43618.43 88888.00 2010-05-23 01:08:49.000 143 30780.39 108.06 43618.43 88888.00 2010-05-23 01:08:50.000 143 30780.38 108.03 43618.43 53379.55 2010-05-23 01:08:51.000 143 30780.36 108.00 43618.39 88888.00 2010-05-23 01:08:52.000 143 30780.33 108.01 43618.38 88888.00 2010-05-23 01:08:53.000 143 30780.26 107.98 43618.43 88888.00 2010-05-23 01:08:54.000 143 30780.18 107.92 43618.50 88888.00 2010-05-23 01:08:55.000 143 30780.15 107.90 43618.51 53379.48 2010-05-23 01:08:56.000 143 30780.14 107.92 43618.48 88888.00 2010-05-23 01:08:57.000 143 30780.19 107.93 43618.48 88888.00 2010-05-23 01:08:58.000 143 30780.29 107.97 43618.38 88888.00 2010-05-23 01:08:59.000 143 30780.29 107.98 43618.38 88888.00 2010-05-23 01:09:00.000 143 30780.28 108.00 43618.37 53379.44 2010-05-23 01:09:01.000 143 30780.28 108.00 43618.35 88888.00 2010-05-23 01:09:02.000 143 30780.29 107.97 43618.34 88888.00 2010-05-23 01:09:03.000 143 30780.26 107.97 43618.32 88888.00 2010-05-23 01:09:04.000 143 30780.15 107.95 43618.44 88888.00 2010-05-23 01:09:05.000 143 30780.21 108.00 43618.39 53379.41 2010-05-23 01:09:06.000 143 30780.28 108.01 43618.33 88888.00 2010-05-23 01:09:07.000 143 30780.32 107.99 43618.35 88888.00 2010-05-23 01:09:08.000 143 30780.32 108.02 43618.35 88888.00 2010-05-23 01:09:09.000 143 30780.31 108.08 43618.36 88888.00 2010-05-23 01:09:10.000 143 30780.33 108.09 43618.36 53379.40 2010-05-23 01:09:11.000 143 30780.29 108.09 43618.35 88888.00 2010-05-23 01:09:12.000 143 30780.32 108.08 43618.37 88888.00 2010-05-23 01:09:13.000 143 30780.37 108.10 43618.37 88888.00 2010-05-23 01:09:14.000 143 30780.33 108.13 43618.36 88888.00 2010-05-23 01:09:15.000 143 30780.29 108.10 43618.32 53379.44 2010-05-23 01:09:16.000 143 30780.32 108.11 43618.34 88888.00 2010-05-23 01:09:17.000 143 30780.28 108.12 43618.31 88888.00 2010-05-23 01:09:18.000 143 30780.33 108.18 43618.29 88888.00 2010-05-23 01:09:19.000 143 30780.36 108.19 43618.25 88888.00 2010-05-23 01:09:20.000 143 30780.30 108.15 43618.28 53379.41 2010-05-23 01:09:21.000 143 30780.27 108.15 43618.36 88888.00 2010-05-23 01:09:22.000 143 30780.28 108.15 43618.43 88888.00 2010-05-23 01:09:23.000 143 30780.25 108.15 43618.41 88888.00 2010-05-23 01:09:24.000 143 30780.21 108.17 43618.41 88888.00 2010-05-23 01:09:25.000 143 30780.20 108.20 43618.41 53379.39 2010-05-23 01:09:26.000 143 30780.22 108.24 43618.39 88888.00 2010-05-23 01:09:27.000 143 30780.22 108.21 43618.37 88888.00 2010-05-23 01:09:28.000 143 30780.23 108.20 43618.33 88888.00 2010-05-23 01:09:29.000 143 30780.26 108.20 43618.32 88888.00 2010-05-23 01:09:30.000 143 30780.24 108.20 43618.36 53379.38 2010-05-23 01:09:31.000 143 30780.22 108.17 43618.32 88888.00 2010-05-23 01:09:32.000 143 30780.14 108.08 43618.37 88888.00 2010-05-23 01:09:33.000 143 30780.21 108.16 43618.32 88888.00 2010-05-23 01:09:34.000 143 30780.19 108.16 43618.25 88888.00 2010-05-23 01:09:35.000 143 30780.18 108.15 43618.24 53379.41 2010-05-23 01:09:36.000 143 30780.17 108.12 43618.21 88888.00 2010-05-23 01:09:37.000 143 30780.19 108.12 43618.22 88888.00 2010-05-23 01:09:38.000 143 30780.20 108.11 43618.26 88888.00 2010-05-23 01:09:39.000 143 30780.17 108.10 43618.25 88888.00 2010-05-23 01:09:40.000 143 30780.17 108.07 43618.29 53379.31 2010-05-23 01:09:41.000 143 30780.18 108.05 43618.30 88888.00 2010-05-23 01:09:42.000 143 30780.22 108.00 43618.25 88888.00 2010-05-23 01:09:43.000 143 30780.19 108.00 43618.22 88888.00 2010-05-23 01:09:44.000 143 30780.17 107.98 43618.22 88888.00 2010-05-23 01:09:45.000 143 30780.16 107.95 43618.19 53379.26 2010-05-23 01:09:46.000 143 30780.20 107.97 43618.13 88888.00 2010-05-23 01:09:47.000 143 30780.20 107.95 43618.14 88888.00 2010-05-23 01:09:48.000 143 30780.18 107.91 43618.15 88888.00 2010-05-23 01:09:49.000 143 30780.17 107.93 43618.18 88888.00 2010-05-23 01:09:50.000 143 30780.15 107.92 43618.19 53379.23 2010-05-23 01:09:51.000 143 30780.14 107.88 43618.15 88888.00 2010-05-23 01:09:52.000 143 30780.16 107.86 43618.17 88888.00 2010-05-23 01:09:53.000 143 30780.17 107.89 43618.16 88888.00 2010-05-23 01:09:54.000 143 30780.19 107.96 43618.17 88888.00 2010-05-23 01:09:55.000 143 30780.20 107.97 43618.15 53379.18 2010-05-23 01:09:56.000 143 30780.22 107.95 43618.13 88888.00 2010-05-23 01:09:57.000 143 30780.20 107.92 43618.21 88888.00 2010-05-23 01:09:58.000 143 30780.13 107.89 43618.25 88888.00 2010-05-23 01:09:59.000 143 30780.12 107.90 43618.23 88888.00 2010-05-23 01:10:00.000 143 30780.17 107.94 43618.17 53379.24 2010-05-23 01:10:01.000 143 30780.21 108.01 43618.19 88888.00 2010-05-23 01:10:02.000 143 30780.22 108.02 43618.22 88888.00 2010-05-23 01:10:03.000 143 30780.20 108.04 43618.18 88888.00 2010-05-23 01:10:04.000 143 30780.16 108.07 43618.23 88888.00 2010-05-23 01:10:05.000 143 30780.12 108.04 43618.29 53379.22 2010-05-23 01:10:06.000 143 30780.11 108.01 43618.29 88888.00 2010-05-23 01:10:07.000 143 30780.11 108.01 43618.29 88888.00 2010-05-23 01:10:08.000 143 30780.09 108.02 43618.28 88888.00 2010-05-23 01:10:09.000 143 30780.11 108.06 43618.25 88888.00 2010-05-23 01:10:10.000 143 30780.13 108.11 43618.22 53379.22 2010-05-23 01:10:11.000 143 30780.21 108.18 43618.17 88888.00 2010-05-23 01:10:12.000 143 30780.11 108.12 43618.18 88888.00 2010-05-23 01:10:13.000 143 30780.07 108.12 43618.25 88888.00 2010-05-23 01:10:14.000 143 30780.05 108.10 43618.26 88888.00 2010-05-23 01:10:15.000 143 30780.05 108.09 43618.27 53379.22 2010-05-23 01:10:16.000 143 30780.06 108.10 43618.34 88888.00 2010-05-23 01:10:17.000 143 30780.05 108.10 43618.36 88888.00 2010-05-23 01:10:18.000 143 30780.08 108.12 43618.32 88888.00 2010-05-23 01:10:19.000 143 30780.05 108.15 43618.30 88888.00 2010-05-23 01:10:20.000 143 30780.08 108.15 43618.30 53379.24 2010-05-23 01:10:21.000 143 30780.10 108.14 43618.30 88888.00 2010-05-23 01:10:22.000 143 30780.08 108.14 43618.27 88888.00 2010-05-23 01:10:23.000 143 30780.09 108.11 43618.23 88888.00 2010-05-23 01:10:24.000 143 30780.04 108.06 43618.28 88888.00 2010-05-23 01:10:25.000 143 30780.08 108.08 43618.28 53379.21 2010-05-23 01:10:26.000 143 30780.11 108.09 43618.23 88888.00 2010-05-23 01:10:27.000 143 30780.13 108.09 43618.23 88888.00 2010-05-23 01:10:28.000 143 30780.13 108.05 43618.23 88888.00 2010-05-23 01:10:29.000 143 30780.11 108.04 43618.22 88888.00 2010-05-23 01:10:30.000 143 30780.09 108.03 43618.25 53379.18 2010-05-23 01:10:31.000 143 30780.08 108.02 43618.23 88888.00 2010-05-23 01:10:32.000 143 30780.09 108.04 43618.16 88888.00 2010-05-23 01:10:33.000 143 30780.08 108.02 43618.20 88888.00 2010-05-23 01:10:34.000 143 30780.04 107.97 43618.23 88888.00 2010-05-23 01:10:35.000 143 30780.05 107.96 43618.21 53379.14 2010-05-23 01:10:36.000 143 30780.06 107.92 43618.18 88888.00 2010-05-23 01:10:37.000 143 30780.07 107.93 43618.16 88888.00 2010-05-23 01:10:38.000 143 30780.08 107.95 43618.23 88888.00 2010-05-23 01:10:39.000 143 30780.07 107.94 43618.22 88888.00 2010-05-23 01:10:40.000 143 30780.09 107.94 43618.17 53379.13 2010-05-23 01:10:41.000 143 30780.08 107.98 43618.17 88888.00 2010-05-23 01:10:42.000 143 30780.05 107.96 43618.14 88888.00 2010-05-23 01:10:43.000 143 30780.05 107.96 43618.14 88888.00 2010-05-23 01:10:44.000 143 30780.07 107.95 43618.17 88888.00 2010-05-23 01:10:45.000 143 30780.08 107.94 43618.15 53379.10 2010-05-23 01:10:46.000 143 30780.06 107.96 43618.14 88888.00 2010-05-23 01:10:47.000 143 30780.04 107.97 43618.12 88888.00 2010-05-23 01:10:48.000 143 30780.03 107.95 43618.10 88888.00 2010-05-23 01:10:49.000 143 30780.04 107.94 43618.10 88888.00 2010-05-23 01:10:50.000 143 30780.06 107.94 43618.12 53379.11 2010-05-23 01:10:51.000 143 30780.06 107.94 43618.14 88888.00 2010-05-23 01:10:52.000 143 30780.09 108.00 43618.15 88888.00 2010-05-23 01:10:53.000 143 30780.09 108.05 43618.19 88888.00 2010-05-23 01:10:54.000 143 30780.10 108.07 43618.13 88888.00 2010-05-23 01:10:55.000 143 30780.15 108.08 43618.09 53379.12 2010-05-23 01:10:56.000 143 30780.13 108.05 43618.12 88888.00 2010-05-23 01:10:57.000 143 30780.05 107.98 43618.19 88888.00 2010-05-23 01:10:58.000 143 30780.01 107.95 43618.22 88888.00 2010-05-23 01:10:59.000 143 30780.01 107.96 43618.23 88888.00 2010-05-23 01:11:00.000 143 30780.11 108.07 43618.19 53379.09 2010-05-23 01:11:01.000 143 30780.13 108.11 43618.19 88888.00 2010-05-23 01:11:02.000 143 30780.06 108.07 43618.23 88888.00 2010-05-23 01:11:03.000 143 30780.01 108.04 43618.25 88888.00 2010-05-23 01:11:04.000 143 30780.03 108.10 43618.26 88888.00 2010-05-23 01:11:05.000 143 30780.07 108.21 43618.29 53379.09 2010-05-23 01:11:06.000 143 30780.12 108.23 43618.25 88888.00 2010-05-23 01:11:07.000 143 30780.09 108.21 43618.20 88888.00 2010-05-23 01:11:08.000 143 30780.00 108.13 43618.23 88888.00 2010-05-23 01:11:09.000 143 30779.98 108.14 43618.23 88888.00 2010-05-23 01:11:10.000 143 30779.97 108.16 43618.20 53379.08 2010-05-23 01:11:11.000 143 30779.98 108.19 43618.13 88888.00 2010-05-23 01:11:12.000 143 30779.97 108.21 43618.15 88888.00 2010-05-23 01:11:13.000 143 30779.94 108.20 43618.16 88888.00 2010-05-23 01:11:14.000 143 30779.95 108.25 43618.16 88888.00 2010-05-23 01:11:15.000 143 30779.94 108.24 43618.17 53379.08 2010-05-23 01:11:16.000 143 30779.92 108.19 43618.14 88888.00 2010-05-23 01:11:17.000 143 30779.90 108.22 43618.18 88888.00 2010-05-23 01:11:18.000 143 30779.88 108.20 43618.15 88888.00 2010-05-23 01:11:19.000 143 30779.87 108.19 43618.13 88888.00 2010-05-23 01:11:20.000 143 30779.87 108.16 43618.11 53378.99 2010-05-23 01:11:21.000 143 30779.86 108.18 43618.14 88888.00 2010-05-23 01:11:22.000 143 30779.84 108.20 43618.12 88888.00 2010-05-23 01:11:23.000 143 30779.80 108.18 43618.11 88888.00 2010-05-23 01:11:24.000 143 30779.79 108.16 43618.07 88888.00 2010-05-23 01:11:25.000 143 30779.80 108.19 43618.05 53378.95 2010-05-23 01:11:26.000 143 30779.81 108.18 43618.06 88888.00 2010-05-23 01:11:27.000 143 30779.79 108.15 43618.05 88888.00 2010-05-23 01:11:28.000 143 30779.77 108.12 43618.03 88888.00 2010-05-23 01:11:29.000 143 30779.75 108.11 43618.05 88888.00 2010-05-23 01:11:30.000 143 30779.73 108.13 43618.08 53378.89 2010-05-23 01:11:31.000 143 30779.72 108.14 43618.10 88888.00 2010-05-23 01:11:32.000 143 30779.73 108.17 43618.11 88888.00 2010-05-23 01:11:33.000 143 30779.73 108.18 43618.12 88888.00 2010-05-23 01:11:34.000 143 30779.72 108.18 43618.10 88888.00 2010-05-23 01:11:35.000 143 30779.73 108.21 43618.04 53378.86 2010-05-23 01:11:36.000 143 30779.76 108.18 43618.09 88888.00 2010-05-23 01:11:37.000 143 30779.77 108.18 43618.03 88888.00 2010-05-23 01:11:38.000 143 30779.75 108.19 43618.00 88888.00 2010-05-23 01:11:39.000 143 30779.72 108.19 43618.05 88888.00 2010-05-23 01:11:40.000 143 30779.72 108.23 43618.08 53378.84 2010-05-23 01:11:41.000 143 30779.73 108.26 43618.11 88888.00 2010-05-23 01:11:42.000 143 30779.72 108.21 43618.09 88888.00 2010-05-23 01:11:43.000 143 30779.72 108.20 43618.09 88888.00 2010-05-23 01:11:44.000 143 30779.70 108.27 43618.09 88888.00 2010-05-23 01:11:45.000 143 30779.69 108.26 43618.04 53378.86 2010-05-23 01:11:46.000 143 30779.71 108.25 43618.01 88888.00 2010-05-23 01:11:47.000 143 30779.70 108.23 43618.02 88888.00 2010-05-23 01:11:48.000 143 30779.72 108.24 43618.01 88888.00 2010-05-23 01:11:49.000 143 30779.71 108.29 43617.99 88888.00 2010-05-23 01:11:50.000 143 30779.74 108.27 43618.01 53378.81 2010-05-23 01:11:51.000 143 30779.74 108.25 43618.01 88888.00 2010-05-23 01:11:52.000 143 30779.72 108.27 43618.02 88888.00 2010-05-23 01:11:53.000 143 30779.72 108.29 43618.01 88888.00 2010-05-23 01:11:54.000 143 30779.76 108.34 43618.04 88888.00 2010-05-23 01:11:55.000 143 30779.77 108.37 43618.05 53378.80 2010-05-23 01:11:56.000 143 30779.68 108.29 43618.07 88888.00 2010-05-23 01:11:57.000 143 30779.62 108.22 43618.05 88888.00 2010-05-23 01:11:58.000 143 30779.58 108.25 43618.08 88888.00 2010-05-23 01:11:59.000 143 30779.68 108.36 43618.05 88888.00 2010-05-23 01:12:00.000 143 30779.69 108.43 43618.01 53378.78 2010-05-23 01:12:01.000 143 30779.67 108.43 43617.98 88888.00 2010-05-23 01:12:02.000 143 30779.63 108.36 43617.98 88888.00 2010-05-23 01:12:03.000 143 30779.62 108.32 43617.94 88888.00 2010-05-23 01:12:04.000 143 30779.61 108.34 43617.95 88888.00 2010-05-23 01:12:05.000 143 30779.69 108.43 43617.92 53378.73 2010-05-23 01:12:06.000 143 30779.72 108.43 43617.96 88888.00 2010-05-23 01:12:07.000 143 30779.68 108.36 43617.98 88888.00 2010-05-23 01:12:08.000 143 30779.61 108.32 43617.97 88888.00 2010-05-23 01:12:09.000 143 30779.60 108.33 43617.96 88888.00 2010-05-23 01:12:10.000 143 30779.64 108.41 43617.99 53378.74 2010-05-23 01:12:11.000 143 30779.62 108.45 43617.97 88888.00 2010-05-23 01:12:12.000 143 30779.59 108.46 43617.98 88888.00 2010-05-23 01:12:13.000 143 30779.60 108.48 43617.98 88888.00 2010-05-23 01:12:14.000 143 30779.61 108.45 43618.02 88888.00 2010-05-23 01:12:15.000 143 30779.60 108.41 43618.01 53378.76 2010-05-23 01:12:16.000 143 30779.57 108.43 43618.00 88888.00 2010-05-23 01:12:17.000 143 30779.61 108.42 43618.00 88888.00 2010-05-23 01:12:18.000 143 30779.58 108.38 43618.00 88888.00 2010-05-23 01:12:19.000 143 30779.56 108.43 43618.03 88888.00 2010-05-23 01:12:20.000 143 30779.56 108.40 43618.01 53378.70 2010-05-23 01:12:21.000 143 30779.58 108.41 43617.99 88888.00 2010-05-23 01:12:22.000 143 30779.57 108.41 43617.96 88888.00 2010-05-23 01:12:23.000 143 30779.57 108.42 43617.94 88888.00 2010-05-23 01:12:24.000 143 30779.54 108.39 43617.95 88888.00 2010-05-23 01:12:25.000 143 30779.53 108.40 43617.91 53378.62 2010-05-23 01:12:26.000 143 30779.54 108.40 43617.93 88888.00 2010-05-23 01:12:27.000 143 30779.55 108.37 43617.92 88888.00 2010-05-23 01:12:28.000 143 30779.57 108.37 43617.88 88888.00 2010-05-23 01:12:29.000 143 30779.53 108.35 43617.87 88888.00 2010-05-23 01:12:30.000 143 30779.54 108.35 43617.95 53378.59 2010-05-23 01:12:31.000 143 30779.54 108.34 43617.95 88888.00 2010-05-23 01:12:32.000 143 30779.55 108.37 43617.93 88888.00 2010-05-23 01:12:33.000 143 30779.52 108.38 43617.92 88888.00 2010-05-23 01:12:34.000 143 30779.51 108.38 43617.89 88888.00 2010-05-23 01:12:35.000 143 30779.49 108.34 43617.87 53378.59 2010-05-23 01:12:36.000 143 30779.50 108.36 43617.88 88888.00 2010-05-23 01:12:37.000 143 30779.49 108.39 43617.87 88888.00 2010-05-23 01:12:38.000 143 30779.50 108.39 43617.85 88888.00 2010-05-23 01:12:39.000 143 30779.50 108.40 43617.86 88888.00 2010-05-23 01:12:40.000 143 30779.51 108.42 43617.85 53378.59 2010-05-23 01:12:41.000 143 30779.54 108.48 43617.88 88888.00 2010-05-23 01:12:42.000 143 30779.53 108.51 43617.94 88888.00 2010-05-23 01:12:43.000 143 30779.52 108.50 43617.91 88888.00 2010-05-23 01:12:44.000 143 30779.50 108.55 43617.93 88888.00 2010-05-23 01:12:45.000 143 30779.48 108.54 43617.96 53378.57 2010-05-23 01:12:46.000 143 30779.45 108.50 43617.90 88888.00 2010-05-23 01:12:47.000 143 30779.43 108.51 43617.89 88888.00 2010-05-23 01:12:48.000 143 30779.41 108.50 43617.87 88888.00 2010-05-23 01:12:49.000 143 30779.40 108.50 43617.88 88888.00 2010-05-23 01:12:50.000 143 30779.44 108.50 43617.88 53378.57 2010-05-23 01:12:51.000 143 30779.47 108.52 43617.87 88888.00 2010-05-23 01:12:52.000 143 30779.43 108.53 43617.85 88888.00 2010-05-23 01:12:53.000 143 30779.43 108.55 43617.82 88888.00 2010-05-23 01:12:54.000 143 30779.49 108.56 43617.83 88888.00 2010-05-23 01:12:55.000 143 30779.47 108.54 43617.84 53378.51 2010-05-23 01:12:56.000 143 30779.45 108.52 43617.85 88888.00 2010-05-23 01:12:57.000 143 30779.44 108.53 43617.83 88888.00 2010-05-23 01:12:58.000 143 30779.38 108.45 43617.83 88888.00 2010-05-23 01:12:59.000 143 30779.37 108.50 43617.82 88888.00 2010-05-23 01:13:00.000 143 30779.35 108.49 43617.79 53378.51 2010-05-23 01:13:01.000 143 30779.36 108.46 43617.78 88888.00 2010-05-23 01:13:02.000 143 30779.36 108.44 43617.81 88888.00 2010-05-23 01:13:03.000 143 30779.34 108.39 43617.84 88888.00 2010-05-23 01:13:04.000 143 30779.39 108.40 43617.79 88888.00 2010-05-23 01:13:05.000 143 30779.40 108.39 43617.79 53378.41 2010-05-23 01:13:06.000 143 30779.38 108.37 43617.75 88888.00 2010-05-23 01:13:07.000 143 30779.38 108.37 43617.83 88888.00 2010-05-23 01:13:08.000 143 30779.36 108.36 43617.85 88888.00 2010-05-23 01:13:09.000 143 30779.35 108.34 43617.85 88888.00 2010-05-23 01:13:10.000 143 30779.35 108.31 43617.85 53378.39 2010-05-23 01:13:11.000 143 30779.35 108.28 43617.82 88888.00 2010-05-23 01:13:12.000 143 30779.33 108.27 43617.79 88888.00 2010-05-23 01:13:13.000 143 30779.34 108.26 43617.79 88888.00 2010-05-23 01:13:14.000 143 30779.32 108.26 43617.77 88888.00 2010-05-23 01:13:15.000 143 30779.32 108.25 43617.75 53378.40 2010-05-23 01:13:16.000 143 30779.29 108.22 43617.76 88888.00 2010-05-23 01:13:17.000 143 30779.29 108.22 43617.78 88888.00 2010-05-23 01:13:18.000 143 30779.27 108.19 43617.81 88888.00 2010-05-23 01:13:19.000 143 30779.25 108.19 43617.83 88888.00 2010-05-23 01:13:20.000 143 30779.28 108.15 43617.82 53378.37 2010-05-23 01:13:21.000 143 30779.24 108.14 43617.82 88888.00 2010-05-23 01:13:22.000 143 30779.20 108.15 43617.86 88888.00 2010-05-23 01:13:23.000 143 30779.24 108.18 43617.90 88888.00 2010-05-23 01:13:24.000 143 30779.28 108.20 43617.90 88888.00 2010-05-23 01:13:25.000 143 30779.31 108.19 43617.82 53378.36 2010-05-23 01:13:26.000 143 30779.29 108.12 43617.80 88888.00 2010-05-23 01:13:27.000 143 30779.25 108.11 43617.81 88888.00 2010-05-23 01:13:28.000 143 30779.29 108.14 43617.76 88888.00 2010-05-23 01:13:29.000 143 30779.29 108.15 43617.78 88888.00 2010-05-23 01:13:30.000 143 30779.31 108.15 43617.76 53378.30 2010-05-23 01:13:31.000 143 30779.31 108.15 43617.71 88888.00 2010-05-23 01:13:32.000 143 30779.31 108.13 43617.75 88888.00 2010-05-23 01:13:33.000 143 30779.30 108.15 43617.79 88888.00 2010-05-23 01:13:34.000 143 30779.33 108.17 43617.80 88888.00 2010-05-23 01:13:35.000 143 30779.33 108.17 43617.76 53378.38 2010-05-23 01:13:36.000 143 30779.30 108.17 43617.79 88888.00 2010-05-23 01:13:37.000 143 30779.29 108.17 43617.74 88888.00 2010-05-23 01:13:38.000 143 30779.29 108.14 43617.73 88888.00 2010-05-23 01:13:39.000 143 30779.29 108.17 43617.74 88888.00 2010-05-23 01:13:40.000 143 30779.30 108.16 43617.75 53378.34 2010-05-23 01:13:41.000 143 30779.28 108.14 43617.78 88888.00 2010-05-23 01:13:42.000 143 30779.25 108.15 43617.77 88888.00 2010-05-23 01:13:43.000 143 30779.29 108.11 43617.79 88888.00 2010-05-23 01:13:44.000 143 30779.30 108.14 43617.74 88888.00 2010-05-23 01:13:45.000 143 30779.28 108.15 43617.62 53378.37 2010-05-23 01:13:46.000 143 30779.33 108.12 43617.68 88888.00 2010-05-23 01:13:47.000 143 30779.29 108.09 43617.71 88888.00 2010-05-23 01:13:48.000 143 30779.26 108.09 43617.72 88888.00 2010-05-23 01:13:49.000 143 30779.24 108.09 43617.73 88888.00 2010-05-23 01:13:50.000 143 30779.25 108.09 43617.68 53378.35 2010-05-23 01:13:51.000 143 30779.27 108.09 43617.68 88888.00 2010-05-23 01:13:52.000 143 30779.28 108.06 43617.71 88888.00 2010-05-23 01:13:53.000 143 30779.30 108.04 43617.69 88888.00 2010-05-23 01:13:54.000 143 30779.31 108.02 43617.68 88888.00 2010-05-23 01:13:55.000 143 30779.30 108.06 43617.72 53378.34 2010-05-23 01:13:56.000 143 30779.30 108.02 43617.78 88888.00 2010-05-23 01:13:57.000 143 30779.33 108.00 43617.78 88888.00 2010-05-23 01:13:58.000 143 30779.34 108.02 43617.76 88888.00 2010-05-23 01:13:59.000 143 30779.32 108.05 43617.75 88888.00 2010-05-23 01:14:00.000 143 30779.32 108.03 43617.67 53378.34 2010-05-23 01:14:01.000 143 30779.30 108.08 43617.71 88888.00 2010-05-23 01:14:02.000 143 30779.30 108.11 43617.76 88888.00 2010-05-23 01:14:03.000 143 30779.32 108.13 43617.78 88888.00 2010-05-23 01:14:04.000 143 30779.32 108.15 43617.73 88888.00 2010-05-23 01:14:05.000 143 30779.33 108.18 43617.75 53378.34 2010-05-23 01:14:06.000 143 30779.38 108.17 43617.77 88888.00 2010-05-23 01:14:07.000 143 30779.36 108.18 43617.79 88888.00 2010-05-23 01:14:08.000 143 30779.32 108.17 43617.78 88888.00 2010-05-23 01:14:09.000 143 30779.34 108.19 43617.81 88888.00 2010-05-23 01:14:10.000 143 30779.33 108.19 43617.77 53378.36 2010-05-23 01:14:11.000 143 30779.30 108.20 43617.76 88888.00 2010-05-23 01:14:12.000 143 30779.31 108.20 43617.79 88888.00 2010-05-23 01:14:13.000 143 30779.29 108.16 43617.76 88888.00 2010-05-23 01:14:14.000 143 30779.27 108.16 43617.78 88888.00 2010-05-23 01:14:15.000 143 30779.26 108.16 43617.75 53378.35 2010-05-23 01:14:16.000 143 30779.25 108.16 43617.74 88888.00 2010-05-23 01:14:17.000 143 30779.23 108.18 43617.76 88888.00 2010-05-23 01:14:18.000 143 30779.24 108.18 43617.77 88888.00 2010-05-23 01:14:19.000 143 30779.22 108.14 43617.74 88888.00 2010-05-23 01:14:20.000 143 30779.24 108.15 43617.70 53378.30 2010-05-23 01:14:21.000 143 30779.24 108.19 43617.71 88888.00 2010-05-23 01:14:22.000 143 30779.25 108.20 43617.78 88888.00 2010-05-23 01:14:23.000 143 30779.24 108.17 43617.72 88888.00 2010-05-23 01:14:24.000 143 30779.24 108.16 43617.64 88888.00 2010-05-23 01:14:25.000 143 30779.19 108.19 43617.65 53378.30 2010-05-23 01:14:26.000 143 30779.20 108.19 43617.68 88888.00 2010-05-23 01:14:27.000 143 30779.20 108.19 43617.70 88888.00 2010-05-23 01:14:28.000 143 30779.23 108.21 43617.70 88888.00 2010-05-23 01:14:29.000 143 30779.23 108.26 43617.72 88888.00 2010-05-23 01:14:30.000 143 30779.21 108.25 43617.73 53378.26 2010-05-23 01:14:31.000 143 30779.17 108.20 43617.71 88888.00 2010-05-23 01:14:32.000 143 30779.20 108.21 43617.67 88888.00 2010-05-23 01:14:33.000 143 30779.20 108.23 43617.64 88888.00 2010-05-23 01:14:34.000 143 30779.19 108.18 43617.61 88888.00 2010-05-23 01:14:35.000 143 30779.19 108.19 43617.61 53378.26 2010-05-23 01:14:36.000 143 30779.19 108.21 43617.67 88888.00 2010-05-23 01:14:37.000 143 30779.19 108.21 43617.70 88888.00 2010-05-23 01:14:38.000 143 30779.20 108.18 43617.69 88888.00 2010-05-23 01:14:39.000 143 30779.19 108.18 43617.68 88888.00 2010-05-23 01:14:40.000 143 30779.17 108.18 43617.67 53378.20 2010-05-23 01:14:41.000 143 30779.19 108.20 43617.72 88888.00 2010-05-23 01:14:42.000 143 30779.19 108.21 43617.74 88888.00 2010-05-23 01:14:43.000 143 30779.19 108.19 43617.74 88888.00 2010-05-23 01:14:44.000 143 30779.19 108.19 43617.74 88888.00 2010-05-23 01:14:45.000 143 30779.20 108.20 43617.72 53378.26 2010-05-23 01:14:46.000 143 30779.17 108.22 43617.68 88888.00 2010-05-23 01:14:47.000 143 30779.16 108.21 43617.69 88888.00 2010-05-23 01:14:48.000 143 30779.17 108.21 43617.68 88888.00 2010-05-23 01:14:49.000 143 30779.19 108.26 43617.71 88888.00 2010-05-23 01:14:50.000 143 30779.17 108.31 43617.72 53378.20 2010-05-23 01:14:51.000 143 30779.14 108.28 43617.72 88888.00 2010-05-23 01:14:52.000 143 30779.14 108.29 43617.71 88888.00 2010-05-23 01:14:53.000 143 30779.12 108.32 43617.68 88888.00 2010-05-23 01:14:54.000 143 30779.13 108.29 43617.68 88888.00 2010-05-23 01:14:55.000 143 30779.15 108.31 43617.69 53378.21 2010-05-23 01:14:56.000 143 30779.11 108.35 43617.70 88888.00 2010-05-23 01:14:57.000 143 30779.13 108.41 43617.74 88888.00 2010-05-23 01:14:58.000 143 30779.17 108.35 43617.74 88888.00 2010-05-23 01:14:59.000 143 30779.19 108.37 43617.75 88888.00 2010-05-23 01:15:00.000 143 30779.18 108.33 43617.70 53378.20 2010-05-23 01:15:01.000 143 30779.15 108.33 43617.68 88888.00 2010-05-23 01:15:02.000 143 30779.11 108.36 43617.72 88888.00 2010-05-23 01:15:03.000 143 30779.15 108.42 43617.74 88888.00 2010-05-23 01:15:04.000 143 30779.11 108.38 43617.75 88888.00 2010-05-23 01:15:05.000 143 30779.08 108.37 43617.72 53378.19 2010-05-23 01:15:06.000 143 30779.13 108.38 43617.75 88888.00 2010-05-23 01:15:07.000 143 30779.15 108.35 43617.75 88888.00 2010-05-23 01:15:08.000 143 30779.11 108.39 43617.72 88888.00 2010-05-23 01:15:09.000 143 30779.11 108.39 43617.75 88888.00 2010-05-23 01:15:10.000 143 30779.11 108.40 43617.76 53378.19 2010-05-23 01:15:11.000 143 30779.13 108.42 43617.73 88888.00 2010-05-23 01:15:12.000 143 30779.10 108.41 43617.75 88888.00 2010-05-23 01:15:13.000 143 30779.09 108.34 43617.74 88888.00 2010-05-23 01:15:14.000 143 30779.06 108.33 43617.71 88888.00 2010-05-23 01:15:15.000 143 30779.07 108.36 43617.71 53378.19 2010-05-23 01:15:16.000 143 30779.05 108.33 43617.72 88888.00 2010-05-23 01:15:17.000 143 30779.04 108.32 43617.71 88888.00 2010-05-23 01:15:18.000 143 30779.07 108.34 43617.69 88888.00 2010-05-23 01:15:19.000 143 30779.09 108.34 43617.70 88888.00 2010-05-23 01:15:20.000 143 30779.07 108.37 43617.68 53378.13 2010-05-23 01:15:21.000 143 30779.08 108.38 43617.64 88888.00 2010-05-23 01:15:22.000 143 30779.07 108.38 43617.62 88888.00 2010-05-23 01:15:23.000 143 30779.04 108.36 43617.64 88888.00 2010-05-23 01:15:24.000 143 30779.06 108.37 43617.64 88888.00 2010-05-23 01:15:25.000 143 30779.04 108.39 43617.64 53378.12 2010-05-23 01:15:26.000 143 30779.06 108.39 43617.66 88888.00 2010-05-23 01:15:27.000 143 30779.07 108.38 43617.67 88888.00 2010-05-23 01:15:28.000 143 30779.04 108.40 43617.64 88888.00 2010-05-23 01:15:29.000 143 30779.01 108.36 43617.62 88888.00 2010-05-23 01:15:30.000 143 30779.00 108.37 43617.64 53378.06 2010-05-23 01:15:31.000 143 30779.00 108.35 43617.66 88888.00 2010-05-23 01:15:32.000 143 30779.03 108.35 43617.65 88888.00 2010-05-23 01:15:33.000 143 30779.03 108.32 43617.63 88888.00 2010-05-23 01:15:34.000 143 30779.02 108.30 43617.61 88888.00 2010-05-23 01:15:35.000 143 30778.99 108.27 43617.61 53378.05 2010-05-23 01:15:36.000 143 30778.94 108.26 43617.64 88888.00 2010-05-23 01:15:37.000 143 30778.95 108.23 43617.63 88888.00 2010-05-23 01:15:38.000 143 30778.99 108.23 43617.65 88888.00 2010-05-23 01:15:39.000 143 30778.98 108.25 43617.61 88888.00 2010-05-23 01:15:40.000 143 30779.00 108.26 43617.58 53378.02 2010-05-23 01:15:41.000 143 30779.02 108.24 43617.65 88888.00 2010-05-23 01:15:42.000 143 30779.01 108.27 43617.66 88888.00 2010-05-23 01:15:43.000 143 30779.00 108.28 43617.63 88888.00 2010-05-23 01:15:44.000 143 30778.98 108.27 43617.60 88888.00 2010-05-23 01:15:45.000 143 30778.98 108.20 43617.58 53378.02 2010-05-23 01:15:46.000 143 30779.01 108.21 43617.57 88888.00 2010-05-23 01:15:47.000 143 30779.01 108.22 43617.53 88888.00 2010-05-23 01:15:48.000 143 30779.00 108.20 43617.59 88888.00 2010-05-23 01:15:49.000 143 30779.01 108.17 43617.59 88888.00 2010-05-23 01:15:50.000 143 30779.02 108.18 43617.60 53377.98 2010-05-23 01:15:51.000 143 30779.02 108.21 43617.59 88888.00 2010-05-23 01:15:52.000 143 30779.04 108.21 43617.63 88888.00 2010-05-23 01:15:53.000 143 30779.01 108.21 43617.66 88888.00 2010-05-23 01:15:54.000 143 30779.04 108.21 43617.61 88888.00 2010-05-23 01:15:55.000 143 30779.04 108.21 43617.61 53378.01 2010-05-23 01:15:56.000 143 30779.03 108.23 43617.60 88888.00 2010-05-23 01:15:57.000 143 30779.04 108.23 43617.62 88888.00 2010-05-23 01:15:58.000 143 30779.02 108.21 43617.63 88888.00 2010-05-23 01:15:59.000 143 30779.03 108.22 43617.64 88888.00 2010-05-23 01:16:00.000 143 30779.02 108.17 43617.57 53377.98 2010-05-23 01:16:01.000 143 30779.01 108.18 43617.53 88888.00 2010-05-23 01:16:02.000 143 30778.99 108.21 43617.58 88888.00 2010-05-23 01:16:03.000 143 30778.98 108.17 43617.56 88888.00 2010-05-23 01:16:04.000 143 30778.97 108.15 43617.55 88888.00 2010-05-23 01:16:05.000 143 30778.96 108.17 43617.56 53377.99 2010-05-23 01:16:06.000 143 30778.95 108.16 43617.55 88888.00 2010-05-23 01:16:07.000 143 30778.96 108.19 43617.58 88888.00 2010-05-23 01:16:08.000 143 30778.95 108.21 43617.59 88888.00 2010-05-23 01:16:09.000 143 30778.95 108.22 43617.57 88888.00 2010-05-23 01:16:10.000 143 30778.94 108.20 43617.54 53377.99 2010-05-23 01:16:11.000 143 30778.97 108.18 43617.53 88888.00 2010-05-23 01:16:12.000 143 30778.97 108.18 43617.57 88888.00 2010-05-23 01:16:13.000 143 30778.95 108.19 43617.56 88888.00 2010-05-23 01:16:14.000 143 30778.93 108.20 43617.55 88888.00 2010-05-23 01:16:15.000 143 30778.94 108.19 43617.55 53377.96 2010-05-23 01:16:16.000 143 30778.94 108.18 43617.53 88888.00 2010-05-23 01:16:17.000 143 30778.95 108.17 43617.56 88888.00 2010-05-23 01:16:18.000 143 30778.95 108.14 43617.57 88888.00 2010-05-23 01:16:19.000 143 30778.93 108.15 43617.55 88888.00 2010-05-23 01:16:20.000 143 30778.94 108.13 43617.49 53377.98 2010-05-23 01:16:21.000 143 30778.93 108.10 43617.50 88888.00 2010-05-23 01:16:22.000 143 30778.94 108.16 43617.56 88888.00 2010-05-23 01:16:23.000 143 30778.97 108.20 43617.57 88888.00 2010-05-23 01:16:24.000 143 30778.97 108.21 43617.56 88888.00 2010-05-23 01:16:25.000 143 30778.93 108.18 43617.59 53377.96 2010-05-23 01:16:26.000 143 30778.93 108.16 43617.55 88888.00 2010-05-23 01:16:27.000 143 30778.92 108.18 43617.53 88888.00 2010-05-23 01:16:28.000 143 30778.92 108.17 43617.55 88888.00 2010-05-23 01:16:29.000 143 30778.92 108.16 43617.49 88888.00 2010-05-23 01:16:30.000 143 30778.92 108.14 43617.46 53377.91 2010-05-23 01:16:31.000 143 30778.93 108.14 43617.50 88888.00 2010-05-23 01:16:32.000 143 30778.93 108.17 43617.50 88888.00 2010-05-23 01:16:33.000 143 30778.89 108.18 43617.50 88888.00 2010-05-23 01:16:34.000 143 30778.90 108.16 43617.50 88888.00 2010-05-23 01:16:35.000 143 30778.91 108.19 43617.50 53377.91 2010-05-23 01:16:36.000 143 30778.90 108.20 43617.46 88888.00 2010-05-23 01:16:37.000 143 30778.88 108.13 43617.46 88888.00 2010-05-23 01:16:38.000 143 30778.92 108.13 43617.46 88888.00 2010-05-23 01:16:39.000 143 30778.92 108.15 43617.50 88888.00 2010-05-23 01:16:40.000 143 30778.91 108.15 43617.53 53377.92 2010-05-23 01:16:41.000 143 30778.92 108.19 43617.54 88888.00 2010-05-23 01:16:42.000 143 30778.89 108.19 43617.57 88888.00 2010-05-23 01:16:43.000 143 30778.90 108.18 43617.59 88888.00 2010-05-23 01:16:44.000 143 30778.92 108.22 43617.57 88888.00 2010-05-23 01:16:45.000 143 30778.90 108.23 43617.59 53377.92 2010-05-23 01:16:46.000 143 30778.88 108.21 43617.58 88888.00 2010-05-23 01:16:47.000 143 30778.90 108.21 43617.58 88888.00 2010-05-23 01:16:48.000 143 30778.89 108.20 43617.53 88888.00 2010-05-23 01:16:49.000 143 30778.88 108.21 43617.51 88888.00 2010-05-23 01:16:50.000 143 30778.86 108.23 43617.52 53377.90 2010-05-23 01:16:51.000 143 30778.86 108.24 43617.49 88888.00 2010-05-23 01:16:52.000 143 30778.87 108.18 43617.47 88888.00 2010-05-23 01:16:53.000 143 30778.85 108.18 43617.45 88888.00 2010-05-23 01:16:54.000 143 30778.88 108.17 43617.46 88888.00 2010-05-23 01:16:55.000 143 30778.86 108.15 43617.47 53377.89 2010-05-23 01:16:56.000 143 30778.87 108.16 43617.43 88888.00 2010-05-23 01:16:57.000 143 30778.87 108.18 43617.43 88888.00 2010-05-23 01:16:58.000 143 30778.85 108.17 43617.42 88888.00 2010-05-23 01:16:59.000 143 30778.83 108.17 43617.41 88888.00 2010-05-23 01:17:00.000 143 30778.83 108.16 43617.42 53377.84 2010-05-23 01:17:01.000 143 30778.81 108.15 43617.43 88888.00 2010-05-23 01:17:02.000 143 30778.83 108.18 43617.46 88888.00 2010-05-23 01:17:03.000 143 30778.82 108.16 43617.46 88888.00 2010-05-23 01:17:04.000 143 30778.80 108.15 43617.41 88888.00 2010-05-23 01:17:05.000 143 30778.77 108.18 43617.47 53377.84 2010-05-23 01:17:06.000 143 30778.76 108.13 43617.48 88888.00 2010-05-23 01:17:07.000 143 30778.73 108.13 43617.43 88888.00 2010-05-23 01:17:08.000 143 30778.73 108.12 43617.40 88888.00 2010-05-23 01:17:09.000 143 30778.72 108.19 43617.40 88888.00 2010-05-23 01:17:10.000 143 30778.73 108.22 43617.40 53377.79 2010-05-23 01:17:11.000 143 30778.73 108.20 43617.33 88888.00 2010-05-23 01:17:12.000 143 30778.72 108.21 43617.34 88888.00 2010-05-23 01:17:13.000 143 30778.70 108.21 43617.36 88888.00 2010-05-23 01:17:14.000 143 30778.67 108.19 43617.34 88888.00 2010-05-23 01:17:15.000 143 30778.67 108.15 43617.34 53377.77 2010-05-23 01:17:16.000 143 30778.69 108.15 43617.38 88888.00 2010-05-23 01:17:17.000 143 30778.67 108.20 43617.39 88888.00 2010-05-23 01:17:18.000 143 30778.66 108.24 43617.37 88888.00 2010-05-23 01:17:19.000 143 30778.63 108.26 43617.38 88888.00 2010-05-23 01:17:20.000 143 30778.62 108.25 43617.41 53377.75 2010-05-23 01:17:21.000 143 30778.61 108.28 43617.36 88888.00 2010-05-23 01:17:22.000 143 30778.63 108.31 43617.36 88888.00 2010-05-23 01:17:23.000 143 30778.63 108.29 43617.36 88888.00 2010-05-23 01:17:24.000 143 30778.63 108.28 43617.36 88888.00 2010-05-23 01:17:25.000 143 30778.64 108.26 43617.37 53377.71 2010-05-23 01:17:26.000 143 30778.65 108.23 43617.38 88888.00 2010-05-23 01:17:27.000 143 30778.63 108.24 43617.39 88888.00 2010-05-23 01:17:28.000 143 30778.60 108.28 43617.34 88888.00 2010-05-23 01:17:29.000 143 30778.60 108.27 43617.30 88888.00 2010-05-23 01:17:30.000 143 30778.65 108.32 43617.37 53377.71 2010-05-23 01:17:31.000 143 30778.65 108.33 43617.40 88888.00 2010-05-23 01:17:32.000 143 30778.64 108.33 43617.37 88888.00 2010-05-23 01:17:33.000 143 30778.65 108.31 43617.37 88888.00 2010-05-23 01:17:34.000 143 30778.60 108.31 43617.37 88888.00 2010-05-23 01:17:35.000 143 30778.57 108.30 43617.34 53377.67 2010-05-23 01:17:36.000 143 30778.63 108.28 43617.35 88888.00 2010-05-23 01:17:37.000 143 30778.62 108.30 43617.36 88888.00 2010-05-23 01:17:38.000 143 30778.61 108.30 43617.33 88888.00 2010-05-23 01:17:39.000 143 30778.57 108.29 43617.33 88888.00 2010-05-23 01:17:40.000 143 30778.58 108.29 43617.33 53377.67 2010-05-23 01:17:41.000 143 30778.57 108.35 43617.37 88888.00 2010-05-23 01:17:42.000 143 30778.53 108.39 43617.34 88888.00 2010-05-23 01:17:43.000 143 30778.53 108.38 43617.36 88888.00 2010-05-23 01:17:44.000 143 30778.56 108.38 43617.33 88888.00 2010-05-23 01:17:45.000 143 30778.56 108.39 43617.38 53377.60 2010-05-23 01:17:46.000 143 30778.54 108.37 43617.37 88888.00 2010-05-23 01:17:47.000 143 30778.51 108.35 43617.35 88888.00 2010-05-23 01:17:48.000 143 30778.51 108.37 43617.33 88888.00 2010-05-23 01:17:49.000 143 30778.51 108.37 43617.35 88888.00 2010-05-23 01:17:50.000 143 30778.49 108.34 43617.38 53377.57 2010-05-23 01:17:51.000 143 30778.53 108.38 43617.36 88888.00 2010-05-23 01:17:52.000 143 30778.50 108.36 43617.31 88888.00 2010-05-23 01:17:53.000 143 30778.48 108.38 43617.29 88888.00 2010-05-23 01:17:54.000 143 30778.49 108.41 43617.27 88888.00 2010-05-23 01:17:55.000 143 30778.48 108.39 43617.28 53377.56 2010-05-23 01:17:56.000 143 30778.48 108.36 43617.32 88888.00 2010-05-23 01:17:57.000 143 30778.45 108.35 43617.28 88888.00 2010-05-23 01:17:58.000 143 30778.48 108.35 43617.31 88888.00 2010-05-23 01:17:59.000 143 30778.48 108.38 43617.30 88888.00 2010-05-23 01:18:00.000 143 30778.45 108.38 43617.29 53377.54 2010-05-23 01:18:01.000 143 30778.42 108.42 43617.35 88888.00 2010-05-23 01:18:02.000 143 30778.46 108.46 43617.30 88888.00 2010-05-23 01:18:03.000 143 30778.46 108.46 43617.31 88888.00 2010-05-23 01:18:04.000 143 30778.45 108.44 43617.31 88888.00 2010-05-23 01:18:05.000 143 30778.45 108.43 43617.30 53377.49 2010-05-23 01:18:06.000 143 30778.46 108.43 43617.35 88888.00 2010-05-23 01:18:07.000 143 30778.44 108.46 43617.39 88888.00 2010-05-23 01:18:08.000 143 30778.42 108.46 43617.39 88888.00 2010-05-23 01:18:09.000 143 30778.44 108.46 43617.35 88888.00 2010-05-23 01:18:10.000 143 30778.41 108.45 43617.33 53377.51 2010-05-23 01:18:11.000 143 30778.41 108.44 43617.26 88888.00 2010-05-23 01:18:12.000 143 30778.39 108.48 43617.30 88888.00 2010-05-23 01:18:13.000 143 30778.42 108.55 43617.28 88888.00 2010-05-23 01:18:14.000 143 30778.47 108.55 43617.14 88888.00 2010-05-23 01:18:15.000 143 30778.34 108.42 43617.25 53377.46 2010-05-23 01:18:16.000 143 30778.33 108.41 43617.30 88888.00 2010-05-23 01:18:17.000 143 30778.36 108.42 43617.32 88888.00 2010-05-23 01:18:18.000 143 30778.36 108.43 43617.33 88888.00 2010-05-23 01:18:19.000 143 30778.35 108.46 43617.34 88888.00 2010-05-23 01:18:20.000 143 30778.35 108.46 43617.30 53377.44 2010-05-23 01:18:21.000 143 30778.39 108.46 43617.27 88888.00 2010-05-23 01:18:22.000 143 30778.46 108.50 43617.11 88888.00 2010-05-23 01:18:23.000 143 30778.35 108.42 43617.21 88888.00 2010-05-23 01:18:24.000 143 30778.35 108.43 43617.27 88888.00 2010-05-23 01:18:25.000 143 30778.34 108.43 43617.28 53377.33 2010-05-23 01:18:26.000 143 30778.34 108.46 43617.26 88888.00 2010-05-23 01:18:27.000 143 30778.35 108.43 43617.27 88888.00 2010-05-23 01:18:28.000 143 30778.38 108.46 43617.22 88888.00 2010-05-23 01:18:29.000 143 30778.39 108.44 43617.21 88888.00 2010-05-23 01:18:30.000 143 30778.35 108.38 43617.32 53377.41 2010-05-23 01:18:31.000 143 30778.35 108.38 43617.30 88888.00 2010-05-23 01:18:32.000 143 30778.34 108.41 43617.30 88888.00 2010-05-23 01:18:33.000 143 30778.32 108.37 43617.31 88888.00 2010-05-23 01:18:34.000 143 30778.33 108.36 43617.31 88888.00 2010-05-23 01:18:35.000 143 30778.35 108.39 43617.25 53377.41 2010-05-23 01:18:36.000 143 30778.34 108.41 43617.22 88888.00 2010-05-23 01:18:37.000 143 30778.33 108.38 43617.21 88888.00 2010-05-23 01:18:38.000 143 30778.33 108.33 43617.27 88888.00 2010-05-23 01:18:39.000 143 30778.38 108.36 43617.21 88888.00 2010-05-23 01:18:40.000 143 30778.37 108.39 43617.18 53377.40 2010-05-23 01:18:41.000 143 30778.38 108.33 43617.16 88888.00 2010-05-23 01:18:42.000 143 30778.39 108.36 43617.16 88888.00 2010-05-23 01:18:43.000 143 30778.36 108.35 43617.18 88888.00 2010-05-23 01:18:44.000 143 30778.35 108.36 43617.15 88888.00 2010-05-23 01:18:45.000 143 30778.37 108.41 43617.15 53377.39 2010-05-23 01:18:46.000 143 30778.39 108.41 43617.11 88888.00 2010-05-23 01:18:47.000 143 30778.36 108.37 43617.11 88888.00 2010-05-23 01:18:48.000 143 30778.37 108.34 43617.15 88888.00 2010-05-23 01:18:49.000 143 30778.38 108.37 43617.16 88888.00 2010-05-23 01:18:50.000 143 30778.38 108.36 43617.15 53377.38 2010-05-23 01:18:51.000 143 30778.34 108.33 43617.08 88888.00 2010-05-23 01:18:52.000 143 30778.33 108.33 43617.12 88888.00 2010-05-23 01:18:53.000 143 30778.34 108.32 43617.12 88888.00 2010-05-23 01:18:54.000 143 30778.36 108.30 43617.16 88888.00 2010-05-23 01:18:55.000 143 30778.36 108.29 43617.16 53377.35 2010-05-23 01:18:56.000 143 30778.34 108.28 43617.13 88888.00 2010-05-23 01:18:57.000 143 30778.32 108.26 43617.11 88888.00 2010-05-23 01:18:58.000 143 30778.32 108.29 43617.08 88888.00 2010-05-23 01:18:59.000 143 30778.30 108.27 43617.05 88888.00 2010-05-23 01:19:00.000 143 30778.34 108.27 43617.09 53377.35 2010-05-23 01:19:01.000 143 30778.34 108.27 43617.11 88888.00 2010-05-23 01:19:02.000 143 30778.34 108.29 43617.17 88888.00 2010-05-23 01:19:03.000 143 30778.33 108.31 43617.19 88888.00 2010-05-23 01:19:04.000 143 30778.31 108.32 43617.14 88888.00 2010-05-23 01:19:05.000 143 30778.30 108.28 43617.14 53377.36 2010-05-23 01:19:06.000 143 30778.30 108.24 43617.12 88888.00 2010-05-23 01:19:07.000 143 30778.29 108.24 43617.14 88888.00 2010-05-23 01:19:08.000 143 30778.31 108.29 43617.17 88888.00 2010-05-23 01:19:09.000 143 30778.32 108.32 43617.17 88888.00 2010-05-23 01:19:10.000 143 30778.33 108.28 43617.15 53377.33 2010-05-23 01:19:11.000 143 30778.35 108.26 43617.12 88888.00 2010-05-23 01:19:12.000 143 30778.33 108.30 43617.11 88888.00 2010-05-23 01:19:13.000 143 30778.33 108.28 43617.13 88888.00 2010-05-23 01:19:14.000 143 30778.32 108.26 43617.12 88888.00 2010-05-23 01:19:15.000 143 30778.31 108.27 43617.15 53377.30 2010-05-23 01:19:16.000 143 30778.27 108.26 43617.17 88888.00 2010-05-23 01:19:17.000 143 30778.27 108.26 43617.15 88888.00 2010-05-23 01:19:18.000 143 30778.25 108.26 43617.12 88888.00 2010-05-23 01:19:19.000 143 30778.26 108.26 43617.10 88888.00 2010-05-23 01:19:20.000 143 30778.30 108.29 43617.10 53377.30 2010-05-23 01:19:21.000 143 30778.26 108.25 43617.17 88888.00 2010-05-23 01:19:22.000 143 30778.24 108.24 43617.14 88888.00 2010-05-23 01:19:23.000 143 30778.24 108.24 43617.10 88888.00 2010-05-23 01:19:24.000 143 30778.26 108.28 43617.11 88888.00 2010-05-23 01:19:25.000 143 30778.27 108.27 43617.11 53377.28 2010-05-23 01:19:26.000 143 30778.25 108.26 43617.13 88888.00 2010-05-23 01:19:27.000 143 30778.26 108.26 43617.12 88888.00 2010-05-23 01:19:28.000 143 30778.24 108.23 43617.15 88888.00 2010-05-23 01:19:29.000 143 30778.28 108.26 43617.16 88888.00 2010-05-23 01:19:30.000 143 30778.28 108.29 43617.16 53377.26 2010-05-23 01:19:31.000 143 30778.23 108.22 43617.13 88888.00 2010-05-23 01:19:32.000 143 30778.24 108.20 43617.04 88888.00 2010-05-23 01:19:33.000 143 30778.22 108.21 43617.05 88888.00 2010-05-23 01:19:34.000 143 30778.21 108.18 43617.04 88888.00 2010-05-23 01:19:35.000 143 30778.24 108.16 43617.02 53377.25 2010-05-23 01:19:36.000 143 30778.22 108.16 43617.00 88888.00 2010-05-23 01:19:37.000 143 30778.23 108.17 43616.97 88888.00 2010-05-23 01:19:38.000 143 30778.21 108.23 43617.05 88888.00 2010-05-23 01:19:39.000 143 30778.18 108.17 43617.05 88888.00 2010-05-23 01:19:40.000 143 30778.20 108.16 43617.07 53377.22 2010-05-23 01:19:41.000 143 30778.18 108.18 43617.08 88888.00 2010-05-23 01:19:42.000 143 30778.20 108.19 43617.02 88888.00 2010-05-23 01:19:43.000 143 30778.23 108.16 43617.03 88888.00 2010-05-23 01:19:44.000 143 30778.22 108.13 43617.01 88888.00 2010-05-23 01:19:45.000 143 30778.22 108.15 43616.99 53377.20 2010-05-23 01:19:46.000 143 30778.24 108.14 43616.99 88888.00 2010-05-23 01:19:47.000 143 30778.21 108.08 43616.97 88888.00 2010-05-23 01:19:48.000 143 30778.15 108.10 43616.97 88888.00 2010-05-23 01:19:49.000 143 30778.12 108.10 43616.95 88888.00 2010-05-23 01:19:50.000 143 30778.09 108.04 43616.95 53377.18 2010-05-23 01:19:51.000 143 30778.11 108.07 43617.01 88888.00 2010-05-23 01:19:52.000 143 30778.10 108.10 43617.02 88888.00 2010-05-23 01:19:53.000 143 30778.12 108.13 43617.06 88888.00 2010-05-23 01:19:54.000 143 30778.10 108.14 43617.03 88888.00 2010-05-23 01:19:55.000 143 30778.06 108.11 43617.03 53377.13 2010-05-23 01:19:56.000 143 30778.04 108.10 43617.03 88888.00 2010-05-23 01:19:57.000 143 30778.05 108.12 43617.00 88888.00 2010-05-23 01:19:58.000 143 30778.03 108.12 43616.96 88888.00 2010-05-23 01:19:59.000 143 30778.04 108.15 43616.96 88888.00 2010-05-23 01:20:00.000 143 30778.05 108.16 43617.00 53377.10 2010-05-23 01:20:01.000 143 30778.04 108.16 43616.95 88888.00 2010-05-23 01:20:02.000 143 30778.04 108.19 43617.03 88888.00 2010-05-23 01:20:03.000 143 30778.03 108.20 43617.05 88888.00 2010-05-23 01:20:04.000 143 30778.03 108.18 43617.04 88888.00 2010-05-23 01:20:05.000 143 30778.03 108.15 43616.99 53377.04 2010-05-23 01:20:06.000 143 30778.03 108.11 43616.97 88888.00 2010-05-23 01:20:07.000 143 30778.06 108.11 43616.95 88888.00 2010-05-23 01:20:08.000 143 30778.07 108.13 43616.91 88888.00 2010-05-23 01:20:09.000 143 30778.09 108.15 43616.93 88888.00 2010-05-23 01:20:10.000 143 30778.10 108.09 43616.97 53377.06 2010-05-23 01:20:11.000 143 30778.11 108.12 43616.99 88888.00 2010-05-23 01:20:12.000 143 30778.05 108.15 43617.00 88888.00 2010-05-23 01:20:13.000 143 30778.05 108.17 43617.01 88888.00 2010-05-23 01:20:14.000 143 30778.05 108.15 43617.01 88888.00 2010-05-23 01:20:15.000 143 30778.03 108.13 43616.96 53377.05 2010-05-23 01:20:16.000 143 30778.02 108.09 43617.01 88888.00 2010-05-23 01:20:17.000 143 30778.04 108.13 43617.06 88888.00 2010-05-23 01:20:18.000 143 30778.04 108.15 43617.03 88888.00 2010-05-23 01:20:19.000 143 30778.02 108.11 43617.01 88888.00 2010-05-23 01:20:20.000 143 30778.02 108.11 43617.01 53377.07 2010-05-23 01:20:21.000 143 30778.00 108.10 43617.01 88888.00 2010-05-23 01:20:22.000 143 30778.05 108.13 43617.00 88888.00 2010-05-23 01:20:23.000 143 30778.08 108.14 43616.89 88888.00 2010-05-23 01:20:24.000 143 30778.04 108.11 43616.99 88888.00 2010-05-23 01:20:25.000 143 30778.03 108.10 43617.03 53377.02 2010-05-23 01:20:26.000 143 30778.00 108.08 43617.00 88888.00 2010-05-23 01:20:27.000 143 30778.01 108.11 43617.04 88888.00 2010-05-23 01:20:28.000 143 30778.02 108.12 43617.00 88888.00 2010-05-23 01:20:29.000 143 30778.01 108.12 43617.04 88888.00 2010-05-23 01:20:30.000 143 30778.05 108.14 43617.04 53377.04 2010-05-23 01:20:31.000 143 30778.03 108.12 43616.96 88888.00 2010-05-23 01:20:32.000 143 30778.01 108.12 43616.98 88888.00 2010-05-23 01:20:33.000 143 30778.02 108.17 43617.03 88888.00 2010-05-23 01:20:34.000 143 30778.05 108.14 43616.99 88888.00 2010-05-23 01:20:35.000 143 30778.04 108.09 43616.93 53377.00 2010-05-23 01:20:36.000 143 30778.05 108.14 43616.93 88888.00 2010-05-23 01:20:37.000 143 30778.03 108.16 43616.94 88888.00 2010-05-23 01:20:38.000 143 30777.99 108.16 43616.95 88888.00 2010-05-23 01:20:39.000 143 30777.97 108.15 43616.95 88888.00 2010-05-23 01:20:40.000 143 30777.96 108.15 43616.97 53376.98 2010-05-23 01:20:41.000 143 30777.99 108.18 43616.97 88888.00 2010-05-23 01:20:42.000 143 30778.01 108.17 43616.92 88888.00 2010-05-23 01:20:43.000 143 30778.02 108.14 43616.89 88888.00 2010-05-23 01:20:44.000 143 30777.99 108.12 43616.86 88888.00 2010-05-23 01:20:45.000 143 30777.93 108.12 43616.94 53377.00 2010-05-23 01:20:46.000 143 30777.92 108.10 43616.93 88888.00 2010-05-23 01:20:47.000 143 30777.94 108.10 43616.88 88888.00 2010-05-23 01:20:48.000 143 30777.95 108.11 43616.89 88888.00 2010-05-23 01:20:49.000 143 30777.96 108.06 43616.91 88888.00 2010-05-23 01:20:50.000 143 30777.95 108.06 43616.93 53376.98 2010-05-23 01:20:51.000 143 30777.92 108.07 43616.89 88888.00 2010-05-23 01:20:52.000 143 30777.91 108.07 43616.89 88888.00 2010-05-23 01:20:53.000 143 30777.92 108.10 43616.87 88888.00 2010-05-23 01:20:54.000 143 30777.94 108.15 43616.92 88888.00 2010-05-23 01:20:55.000 143 30777.95 108.17 43616.90 53376.95 2010-05-23 01:20:56.000 143 30777.94 108.16 43616.85 88888.00 2010-05-23 01:20:57.000 143 30777.94 108.12 43616.89 88888.00 2010-05-23 01:20:58.000 143 30777.94 108.15 43616.90 88888.00 2010-05-23 01:20:59.000 143 30777.91 108.14 43616.87 88888.00 2010-05-23 01:21:00.000 143 30777.91 108.14 43616.88 53376.94 2010-05-23 01:21:01.000 143 30777.91 108.12 43616.88 88888.00 2010-05-23 01:21:02.000 143 30777.92 108.14 43616.86 88888.00 2010-05-23 01:21:03.000 143 30777.93 108.15 43616.86 88888.00 2010-05-23 01:21:04.000 143 30777.90 108.12 43616.89 88888.00 2010-05-23 01:21:05.000 143 30777.93 108.17 43616.92 53376.91 2010-05-23 01:21:06.000 143 30777.96 108.21 43616.92 88888.00 2010-05-23 01:21:07.000 143 30777.91 108.14 43616.90 88888.00 2010-05-23 01:21:08.000 143 30777.90 108.15 43616.91 88888.00 2010-05-23 01:21:09.000 143 30777.92 108.16 43616.93 88888.00 2010-05-23 01:21:10.000 143 30777.93 108.16 43616.91 53376.93 2010-05-23 01:21:11.000 143 30777.92 108.14 43616.85 88888.00 2010-05-23 01:21:12.000 143 30777.87 108.11 43616.86 88888.00 2010-05-23 01:21:13.000 143 30777.87 108.14 43616.93 88888.00 2010-05-23 01:21:14.000 143 30777.87 108.10 43616.91 88888.00 2010-05-23 01:21:15.000 143 30777.88 108.08 43616.89 53376.90 2010-05-23 01:21:16.000 143 30777.89 108.08 43616.91 88888.00 2010-05-23 01:21:17.000 143 30777.90 108.06 43616.92 88888.00 2010-05-23 01:21:18.000 143 30777.89 108.06 43616.94 88888.00 2010-05-23 01:21:19.000 143 30777.91 108.05 43616.90 88888.00 2010-05-23 01:21:20.000 143 30777.91 108.05 43616.90 53376.87 2010-05-23 01:21:21.000 143 30777.89 108.06 43616.86 88888.00 2010-05-23 01:21:22.000 143 30777.90 108.09 43616.86 88888.00 2010-05-23 01:21:23.000 143 30777.90 108.08 43616.86 88888.00 2010-05-23 01:21:24.000 143 30777.88 108.06 43616.92 88888.00 2010-05-23 01:21:25.000 143 30777.89 108.06 43616.95 53376.89 2010-05-23 01:21:26.000 143 30777.90 108.08 43616.93 88888.00 2010-05-23 01:21:27.000 143 30777.87 108.06 43616.92 88888.00 2010-05-23 01:21:28.000 143 30777.86 108.06 43616.86 88888.00 2010-05-23 01:21:29.000 143 30777.90 108.04 43616.87 88888.00 2010-05-23 01:21:30.000 143 30777.91 108.06 43616.91 53376.82 2010-05-23 01:21:31.000 143 30777.88 108.04 43616.90 88888.00 2010-05-23 01:21:32.000 143 30777.88 108.02 43616.89 88888.00 2010-05-23 01:21:33.000 143 30777.87 108.03 43616.88 88888.00 2010-05-23 01:21:34.000 143 30777.86 108.02 43616.87 88888.00 2010-05-23 01:21:35.000 143 30777.85 108.03 43616.89 53376.81 2010-05-23 01:21:36.000 143 30777.87 108.02 43616.88 88888.00 2010-05-23 01:21:37.000 143 30777.88 108.00 43616.89 88888.00 2010-05-23 01:21:38.000 143 30777.92 108.02 43616.96 88888.00 2010-05-23 01:21:39.000 143 30777.89 108.02 43616.99 88888.00 2010-05-23 01:21:40.000 143 30777.93 108.03 43616.94 53376.83 2010-05-23 01:21:41.000 143 30777.93 108.04 43616.92 88888.00 2010-05-23 01:21:42.000 143 30777.97 108.02 43616.93 88888.00 2010-05-23 01:21:43.000 143 30777.93 108.03 43616.94 88888.00 2010-05-23 01:21:44.000 143 30777.92 108.05 43616.88 88888.00 2010-05-23 01:21:45.000 143 30777.93 108.06 43616.89 53376.85 2010-05-23 01:21:46.000 143 30777.94 108.07 43616.94 88888.00 2010-05-23 01:21:47.000 143 30777.94 108.07 43616.90 88888.00 2010-05-23 01:21:48.000 143 30777.94 108.04 43616.88 88888.00 2010-05-23 01:21:49.000 143 30777.92 108.04 43616.87 88888.00 2010-05-23 01:21:50.000 143 30777.89 108.02 43616.89 53376.83 2010-05-23 01:21:51.000 143 30777.91 108.02 43616.90 88888.00 2010-05-23 01:21:52.000 143 30777.88 108.02 43616.85 88888.00 2010-05-23 01:21:53.000 143 30777.85 108.02 43616.86 88888.00 2010-05-23 01:21:54.000 143 30777.88 107.99 43616.86 88888.00 2010-05-23 01:21:55.000 143 30777.86 108.01 43616.88 53376.84 2010-05-23 01:21:56.000 143 30777.85 108.03 43616.89 88888.00 2010-05-23 01:21:57.000 143 30777.85 108.05 43616.95 88888.00 2010-05-23 01:21:58.000 143 30777.86 108.01 43616.92 88888.00 2010-05-23 01:21:59.000 143 30777.84 108.01 43616.89 88888.00 2010-05-23 01:22:00.000 143 30777.84 107.98 43616.90 53376.77 2010-05-23 01:22:01.000 143 30777.83 107.94 43616.87 88888.00 2010-05-23 01:22:02.000 143 30777.80 107.90 43616.84 88888.00 2010-05-23 01:22:03.000 143 30777.81 107.90 43616.83 88888.00 2010-05-23 01:22:04.000 143 30777.80 107.88 43616.82 88888.00 2010-05-23 01:22:05.000 143 30777.80 107.89 43616.80 53376.78 2010-05-23 01:22:06.000 143 30777.84 107.93 43616.81 88888.00 2010-05-23 01:22:07.000 143 30777.85 108.02 43616.80 88888.00 2010-05-23 01:22:08.000 143 30777.81 107.95 43616.78 88888.00 2010-05-23 01:22:09.000 143 30777.82 107.93 43616.83 88888.00 2010-05-23 01:22:10.000 143 30777.84 107.92 43616.85 53376.71 2010-05-23 01:22:11.000 143 30777.85 107.85 43616.83 88888.00 2010-05-23 01:22:12.000 143 30777.81 107.85 43616.81 88888.00 2010-05-23 01:22:13.000 143 30777.83 107.85 43616.83 88888.00 2010-05-23 01:22:14.000 143 30777.82 107.87 43616.83 88888.00 2010-05-23 01:22:15.000 143 30777.81 107.86 43616.83 53376.73 2010-05-23 01:22:16.000 143 30777.79 107.81 43616.80 88888.00 2010-05-23 01:22:17.000 143 30777.79 107.80 43616.82 88888.00 2010-05-23 01:22:18.000 143 30777.77 107.83 43616.83 88888.00 2010-05-23 01:22:19.000 143 30777.78 107.83 43616.82 88888.00 2010-05-23 01:22:20.000 143 30777.81 107.80 43616.85 53376.71 2010-05-23 01:22:21.000 143 30777.82 107.76 43616.85 88888.00 2010-05-23 01:22:22.000 143 30777.83 107.74 43616.84 88888.00 2010-05-23 01:22:23.000 143 30777.82 107.78 43616.85 88888.00 2010-05-23 01:22:24.000 143 30777.80 107.81 43616.88 88888.00 2010-05-23 01:22:25.000 143 30777.80 107.83 43616.88 53376.71 2010-05-23 01:22:26.000 143 30777.80 107.80 43616.83 88888.00 2010-05-23 01:22:27.000 143 30777.83 107.79 43616.83 88888.00 2010-05-23 01:22:28.000 143 30777.84 107.81 43616.86 88888.00 2010-05-23 01:22:29.000 143 30777.85 107.78 43616.87 88888.00 2010-05-23 01:22:30.000 143 30777.87 107.79 43616.87 53376.68 2010-05-23 01:22:31.000 143 30777.84 107.80 43616.85 88888.00 2010-05-23 01:22:32.000 143 30777.83 107.79 43616.82 88888.00 2010-05-23 01:22:33.000 143 30777.85 107.80 43616.81 88888.00 2010-05-23 01:22:34.000 143 30777.85 107.79 43616.78 88888.00 2010-05-23 01:22:35.000 143 30777.80 107.75 43616.80 53376.69 2010-05-23 01:22:36.000 143 30777.83 107.75 43616.82 88888.00 2010-05-23 01:22:37.000 143 30777.83 107.78 43616.85 88888.00 2010-05-23 01:22:38.000 143 30777.83 107.79 43616.81 88888.00 2010-05-23 01:22:39.000 143 30777.78 107.77 43616.78 88888.00 2010-05-23 01:22:40.000 143 30777.77 107.75 43616.75 53376.67 2010-05-23 01:22:41.000 143 30777.76 107.80 43616.77 88888.00 2010-05-23 01:22:42.000 143 30777.78 107.79 43616.74 88888.00 2010-05-23 01:22:43.000 143 30777.78 107.75 43616.75 88888.00 2010-05-23 01:22:44.000 143 30777.78 107.74 43616.77 88888.00 2010-05-23 01:22:45.000 143 30777.76 107.73 43616.76 53376.66 2010-05-23 01:22:46.000 143 30777.77 107.73 43616.76 88888.00 2010-05-23 01:22:47.000 143 30777.77 107.72 43616.76 88888.00 2010-05-23 01:22:48.000 143 30777.76 107.72 43616.72 88888.00 2010-05-23 01:22:49.000 143 30777.74 107.70 43616.69 88888.00 2010-05-23 01:22:50.000 143 30777.72 107.72 43616.70 53376.61 2010-05-23 01:22:51.000 143 30777.71 107.74 43616.72 88888.00 2010-05-23 01:22:52.000 143 30777.71 107.77 43616.72 88888.00 2010-05-23 01:22:53.000 143 30777.68 107.77 43616.70 88888.00 2010-05-23 01:22:54.000 143 30777.66 107.80 43616.68 88888.00 2010-05-23 01:22:55.000 143 30777.66 107.80 43616.70 53376.60 2010-05-23 01:22:56.000 143 30777.64 107.73 43616.68 88888.00 2010-05-23 01:22:57.000 143 30777.62 107.71 43616.68 88888.00 2010-05-23 01:22:58.000 143 30777.66 107.71 43616.63 88888.00 2010-05-23 01:22:59.000 143 30777.67 107.70 43616.62 88888.00 2010-05-23 01:23:00.000 143 30777.70 107.70 43616.60 53376.54 2010-05-23 01:23:01.000 143 30777.70 107.73 43616.54 88888.00 2010-05-23 01:23:02.000 143 30777.70 107.73 43616.58 88888.00 2010-05-23 01:23:03.000 143 30777.73 107.74 43616.58 88888.00 2010-05-23 01:23:04.000 143 30777.76 107.71 43616.58 88888.00 2010-05-23 01:23:05.000 143 30777.73 107.75 43616.57 53376.47 2010-05-23 01:23:06.000 143 30777.71 107.73 43616.58 88888.00 2010-05-23 01:23:07.000 143 30777.72 107.69 43616.55 88888.00 2010-05-23 01:23:08.000 143 30777.72 107.71 43616.53 88888.00 2010-05-23 01:23:09.000 143 30777.74 107.73 43616.57 88888.00 2010-05-23 01:23:10.000 143 30777.76 107.71 43616.54 53376.48 2010-05-23 01:23:11.000 143 30777.77 107.70 43616.56 88888.00 2010-05-23 01:23:12.000 143 30777.77 107.73 43616.59 88888.00 2010-05-23 01:23:13.000 143 30777.77 107.70 43616.57 88888.00 2010-05-23 01:23:14.000 143 30777.75 107.71 43616.56 88888.00 2010-05-23 01:23:15.000 143 30777.72 107.69 43616.56 53376.52 2010-05-23 01:23:16.000 143 30777.73 107.65 43616.57 88888.00 2010-05-23 01:23:17.000 143 30777.76 107.69 43616.56 88888.00 2010-05-23 01:23:18.000 143 30777.75 107.68 43616.55 88888.00 2010-05-23 01:23:19.000 143 30777.76 107.66 43616.59 88888.00 2010-05-23 01:23:20.000 143 30777.82 107.68 43616.59 53376.55 2010-05-23 01:23:21.000 143 30777.82 107.70 43616.56 88888.00 2010-05-23 01:23:22.000 143 30777.80 107.66 43616.62 88888.00 2010-05-23 01:23:23.000 143 30777.79 107.66 43616.64 88888.00 2010-05-23 01:23:24.000 143 30777.79 107.67 43616.64 88888.00 2010-05-23 01:23:25.000 143 30777.77 107.70 43616.67 53376.58 2010-05-23 01:23:26.000 143 30777.75 107.68 43616.66 88888.00 2010-05-23 01:23:27.000 143 30777.76 107.71 43616.67 88888.00 2010-05-23 01:23:28.000 143 30777.77 107.70 43616.66 88888.00 2010-05-23 01:23:29.000 143 30777.77 107.68 43616.68 88888.00 2010-05-23 01:23:30.000 143 30777.78 107.68 43616.70 53376.59 2010-05-23 01:23:31.000 143 30777.78 107.67 43616.66 88888.00 2010-05-23 01:23:32.000 143 30777.76 107.72 43616.68 88888.00 2010-05-23 01:23:33.000 143 30777.74 107.71 43616.70 88888.00 2010-05-23 01:23:34.000 143 30777.74 107.72 43616.72 88888.00 2010-05-23 01:23:35.000 143 30777.73 107.72 43616.73 53376.58 2010-05-23 01:23:36.000 143 30777.74 107.69 43616.74 88888.00 2010-05-23 01:23:37.000 143 30777.79 107.66 43616.73 88888.00 2010-05-23 01:23:38.000 143 30777.79 107.70 43616.74 88888.00 2010-05-23 01:23:39.000 143 30777.79 107.71 43616.71 88888.00 2010-05-23 01:23:40.000 143 30777.74 107.75 43616.73 53376.62 2010-05-23 01:23:41.000 143 30777.73 107.75 43616.72 88888.00 2010-05-23 01:23:42.000 143 30777.73 107.76 43616.68 88888.00 2010-05-23 01:23:43.000 143 30777.70 107.80 43616.74 88888.00 2010-05-23 01:23:44.000 143 30777.68 107.81 43616.76 88888.00 2010-05-23 01:23:45.000 143 30777.69 107.80 43616.77 53376.59 2010-05-23 01:23:46.000 143 30777.68 107.76 43616.75 88888.00 2010-05-23 01:23:47.000 143 30777.66 107.75 43616.74 88888.00 2010-05-23 01:23:48.000 143 30777.66 107.75 43616.72 88888.00 2010-05-23 01:23:49.000 143 30777.66 107.79 43616.75 88888.00 2010-05-23 01:23:50.000 143 30777.69 107.80 43616.71 53376.60 2010-05-23 01:23:51.000 143 30777.65 107.79 43616.63 88888.00 2010-05-23 01:23:52.000 143 30777.65 107.76 43616.59 88888.00 2010-05-23 01:23:53.000 143 30777.67 107.76 43616.66 88888.00 2010-05-23 01:23:54.000 143 30777.71 107.79 43616.65 88888.00 2010-05-23 01:23:55.000 143 30777.72 107.82 43616.64 53376.56 2010-05-23 01:23:56.000 143 30777.69 107.79 43616.64 88888.00 2010-05-23 01:23:57.000 143 30777.70 107.82 43616.66 88888.00 2010-05-23 01:23:58.000 143 30777.71 107.83 43616.72 88888.00 2010-05-23 01:23:59.000 143 30777.71 107.79 43616.77 88888.00 2010-05-23 01:24:00.000 143 30777.71 107.79 43616.75 53376.54 2010-05-23 01:24:01.000 143 30777.71 107.79 43616.67 88888.00 2010-05-23 01:24:02.000 143 30777.71 107.81 43616.70 88888.00 2010-05-23 01:24:03.000 143 30777.70 107.79 43616.74 88888.00 2010-05-23 01:24:04.000 143 30777.68 107.78 43616.75 88888.00 2010-05-23 01:24:05.000 143 30777.67 107.78 43616.74 53376.54 2010-05-23 01:24:06.000 143 30777.67 107.79 43616.68 88888.00 2010-05-23 01:24:07.000 143 30777.66 107.82 43616.62 88888.00 2010-05-23 01:24:08.000 143 30777.65 107.83 43616.66 88888.00 2010-05-23 01:24:09.000 143 30777.63 107.83 43616.70 88888.00 2010-05-23 01:24:10.000 143 30777.63 107.81 43616.67 53376.50 2010-05-23 01:24:11.000 143 30777.62 107.83 43616.68 88888.00 2010-05-23 01:24:12.000 143 30777.65 107.85 43616.69 88888.00 2010-05-23 01:24:13.000 143 30777.63 107.85 43616.70 88888.00 2010-05-23 01:24:14.000 143 30777.61 107.85 43616.67 88888.00 2010-05-23 01:24:15.000 143 30777.58 107.86 43616.67 53376.53 2010-05-23 01:24:16.000 143 30777.59 107.82 43616.62 88888.00 2010-05-23 01:24:17.000 143 30777.62 107.85 43616.62 88888.00 2010-05-23 01:24:18.000 143 30777.63 107.82 43616.63 88888.00 2010-05-23 01:24:19.000 143 30777.62 107.83 43616.66 88888.00 2010-05-23 01:24:20.000 143 30777.63 107.83 43616.68 53376.49 2010-05-23 01:24:21.000 143 30777.60 107.86 43616.69 88888.00 2010-05-23 01:24:22.000 143 30777.57 107.90 43616.65 88888.00 2010-05-23 01:24:23.000 143 30777.58 107.87 43616.67 88888.00 2010-05-23 01:24:24.000 143 30777.58 107.89 43616.66 88888.00 2010-05-23 01:24:25.000 143 30777.60 107.89 43616.66 53376.48 2010-05-23 01:24:26.000 143 30777.60 107.88 43616.67 88888.00 2010-05-23 01:24:27.000 143 30777.56 107.83 43616.68 88888.00 2010-05-23 01:24:28.000 143 30777.51 107.84 43616.74 88888.00 2010-05-23 01:24:29.000 143 30777.61 107.89 43616.58 88888.00 2010-05-23 01:24:30.000 143 30777.60 107.89 43616.57 53376.46 2010-05-23 01:24:31.000 143 30777.61 107.93 43616.59 88888.00 2010-05-23 01:24:32.000 143 30777.59 107.94 43616.55 88888.00 2010-05-23 01:24:33.000 143 30777.59 107.94 43616.61 88888.00 2010-05-23 01:24:34.000 143 30777.58 107.97 43616.63 88888.00 2010-05-23 01:24:35.000 143 30777.56 107.96 43616.60 53376.44 2010-05-23 01:24:36.000 143 30777.54 107.95 43616.59 88888.00 2010-05-23 01:24:37.000 143 30777.56 107.95 43616.59 88888.00 2010-05-23 01:24:38.000 143 30777.61 108.00 43616.58 88888.00 2010-05-23 01:24:39.000 143 30777.60 108.03 43616.48 88888.00 2010-05-23 01:24:40.000 143 30777.56 107.98 43616.57 53376.39 2010-05-23 01:24:41.000 143 30777.57 107.99 43616.57 88888.00 2010-05-23 01:24:42.000 143 30777.55 107.95 43616.55 88888.00 2010-05-23 01:24:43.000 143 30777.54 107.93 43616.58 88888.00 2010-05-23 01:24:44.000 143 30777.53 107.91 43616.64 88888.00 2010-05-23 01:24:45.000 143 30777.50 107.90 43616.62 53376.45 2010-05-23 01:24:46.000 143 30777.53 107.88 43616.60 88888.00 2010-05-23 01:24:47.000 143 30777.53 107.88 43616.56 88888.00 2010-05-23 01:24:48.000 143 30777.48 107.84 43616.54 88888.00 2010-05-23 01:24:49.000 143 30777.46 107.87 43616.57 88888.00 2010-05-23 01:24:50.000 143 30777.46 107.89 43616.55 53376.38 2010-05-23 01:24:51.000 143 30777.46 107.93 43616.56 88888.00 2010-05-23 01:24:52.000 143 30777.50 107.92 43616.57 88888.00 2010-05-23 01:24:53.000 143 30777.49 107.93 43616.55 88888.00 2010-05-23 01:24:54.000 143 30777.47 107.91 43616.57 88888.00 2010-05-23 01:24:55.000 143 30777.46 107.89 43616.57 53376.37 2010-05-23 01:24:56.000 143 30777.46 107.92 43616.56 88888.00 2010-05-23 01:24:57.000 143 30777.47 107.95 43616.57 88888.00 2010-05-23 01:24:58.000 143 30777.45 107.95 43616.57 88888.00 2010-05-23 01:24:59.000 143 30777.43 107.90 43616.56 88888.00 2010-05-23 01:25:00.000 143 30777.43 107.89 43616.55 53376.33 2010-05-23 01:25:01.000 143 30777.45 107.89 43616.52 88888.00 2010-05-23 01:25:02.000 143 30777.46 107.94 43616.53 88888.00 2010-05-23 01:25:03.000 143 30777.44 107.91 43616.53 88888.00 2010-05-23 01:25:04.000 143 30777.43 107.91 43616.55 88888.00 2010-05-23 01:25:05.000 143 30777.42 107.91 43616.54 53376.31 2010-05-23 01:25:06.000 143 30777.41 107.90 43616.55 88888.00 2010-05-23 01:25:07.000 143 30777.40 107.89 43616.55 88888.00 2010-05-23 01:25:08.000 143 30777.41 107.91 43616.55 88888.00 2010-05-23 01:25:09.000 143 30777.42 107.92 43616.55 88888.00 2010-05-23 01:25:10.000 143 30777.46 107.91 43616.50 53376.30 2010-05-23 01:25:11.000 143 30777.44 107.92 43616.53 88888.00 2010-05-23 01:25:12.000 143 30777.41 107.93 43616.57 88888.00 2010-05-23 01:25:13.000 143 30777.42 107.92 43616.56 88888.00 2010-05-23 01:25:14.000 143 30777.41 107.95 43616.55 88888.00 2010-05-23 01:25:15.000 143 30777.38 107.94 43616.55 53376.31 2010-05-23 01:25:16.000 143 30777.39 107.94 43616.57 88888.00 2010-05-23 01:25:17.000 143 30777.41 107.97 43616.57 88888.00 2010-05-23 01:25:18.000 143 30777.41 107.98 43616.55 88888.00 2010-05-23 01:25:19.000 143 30777.42 108.00 43616.60 88888.00 2010-05-23 01:25:20.000 143 30777.42 107.95 43616.59 53376.29 2010-05-23 01:25:21.000 143 30777.41 107.94 43616.54 88888.00 2010-05-23 01:25:22.000 143 30777.42 107.94 43616.57 88888.00 2010-05-23 01:25:23.000 143 30777.42 107.90 43616.60 88888.00 2010-05-23 01:25:24.000 143 30777.43 107.89 43616.58 88888.00 2010-05-23 01:25:25.000 143 30777.39 107.90 43616.54 53376.30 2010-05-23 01:25:26.000 143 30777.38 107.91 43616.59 88888.00 2010-05-23 01:25:27.000 143 30777.39 107.91 43616.54 88888.00 2010-05-23 01:25:28.000 143 30777.40 107.91 43616.52 88888.00 2010-05-23 01:25:29.000 143 30777.39 107.92 43616.54 88888.00 2010-05-23 01:25:30.000 143 30777.42 107.95 43616.58 53376.29 2010-05-23 01:25:31.000 143 30777.41 107.92 43616.54 88888.00 2010-05-23 01:25:32.000 143 30777.42 107.92 43616.52 88888.00 2010-05-23 01:25:33.000 143 30777.44 107.90 43616.53 88888.00 2010-05-23 01:25:34.000 143 30777.44 107.84 43616.55 88888.00 2010-05-23 01:25:35.000 143 30777.42 107.85 43616.55 53376.27 2010-05-23 01:25:36.000 143 30777.44 107.86 43616.54 88888.00 2010-05-23 01:25:37.000 143 30777.44 107.86 43616.55 88888.00 2010-05-23 01:25:38.000 143 30777.44 107.82 43616.59 88888.00 2010-05-23 01:25:39.000 143 30777.43 107.81 43616.59 88888.00 2010-05-23 01:25:40.000 143 30777.40 107.84 43616.57 53376.26 2010-05-23 01:25:41.000 143 30777.44 107.87 43616.55 88888.00 2010-05-23 01:25:42.000 143 30777.45 107.89 43616.56 88888.00 2010-05-23 01:25:43.000 143 30777.45 107.92 43616.53 88888.00 2010-05-23 01:25:44.000 143 30777.42 107.90 43616.57 88888.00 2010-05-23 01:25:45.000 143 30777.39 107.88 43616.55 53376.29 2010-05-23 01:25:46.000 143 30777.39 107.86 43616.51 88888.00 2010-05-23 01:25:47.000 143 30777.40 107.85 43616.50 88888.00 2010-05-23 01:25:48.000 143 30777.40 107.83 43616.48 88888.00 2010-05-23 01:25:49.000 143 30777.39 107.85 43616.50 88888.00 2010-05-23 01:25:50.000 143 30777.37 107.84 43616.53 53376.25 2010-05-23 01:25:51.000 143 30777.39 107.81 43616.50 88888.00 2010-05-23 01:25:52.000 143 30777.40 107.82 43616.45 88888.00 2010-05-23 01:25:53.000 143 30777.43 107.80 43616.40 88888.00 2010-05-23 01:25:54.000 143 30777.40 107.75 43616.38 88888.00 2010-05-23 01:25:55.000 143 30777.41 107.75 43616.37 53376.24 2010-05-23 01:25:56.000 143 30777.37 107.80 43616.39 88888.00 2010-05-23 01:25:57.000 143 30777.35 107.83 43616.40 88888.00 2010-05-23 01:25:58.000 143 30777.41 107.89 43616.34 88888.00 2010-05-23 01:25:59.000 143 30777.39 107.83 43616.33 88888.00 2010-05-23 01:26:00.000 143 30777.34 107.82 43616.39 53376.18 2010-05-23 01:26:01.000 143 30777.32 107.85 43616.44 88888.00 2010-05-23 01:26:02.000 143 30777.38 107.82 43616.45 88888.00 2010-05-23 01:26:03.000 143 30777.36 107.80 43616.47 88888.00 2010-05-23 01:26:04.000 143 30777.36 107.84 43616.49 88888.00 2010-05-23 01:26:05.000 143 30777.38 107.85 43616.48 53376.22 2010-05-23 01:26:06.000 143 30777.41 107.85 43616.43 88888.00 2010-05-23 01:26:07.000 143 30777.41 107.82 43616.44 88888.00 2010-05-23 01:26:08.000 143 30777.38 107.86 43616.50 88888.00 2010-05-23 01:26:09.000 143 30777.41 107.90 43616.50 88888.00 2010-05-23 01:26:10.000 143 30777.41 107.89 43616.53 53376.19 2010-05-23 01:26:11.000 143 30777.42 107.89 43616.53 88888.00 2010-05-23 01:26:12.000 143 30777.45 107.90 43616.50 88888.00 2010-05-23 01:26:13.000 143 30777.45 107.90 43616.45 88888.00 2010-05-23 01:26:14.000 143 30777.46 107.89 43616.43 88888.00 2010-05-23 01:26:15.000 143 30777.44 107.84 43616.44 53376.22 2010-05-23 01:26:16.000 143 30777.44 107.86 43616.42 88888.00 2010-05-23 01:26:17.000 143 30777.46 107.86 43616.46 88888.00 2010-05-23 01:26:18.000 143 30777.46 107.88 43616.47 88888.00 2010-05-23 01:26:19.000 143 30777.47 107.88 43616.45 88888.00 2010-05-23 01:26:20.000 143 30777.45 107.90 43616.38 53376.23 2010-05-23 01:26:21.000 143 30777.45 107.92 43616.37 88888.00 2010-05-23 01:26:22.000 143 30777.41 107.91 43616.37 88888.00 2010-05-23 01:26:23.000 143 30777.41 107.92 43616.40 88888.00 2010-05-23 01:26:24.000 143 30777.42 107.93 43616.39 88888.00 2010-05-23 01:26:25.000 143 30777.42 107.91 43616.38 53376.19 2010-05-23 01:26:26.000 143 30777.40 107.92 43616.37 88888.00 2010-05-23 01:26:27.000 143 30777.42 107.92 43616.38 88888.00 2010-05-23 01:26:28.000 143 30777.41 107.90 43616.41 88888.00 2010-05-23 01:26:29.000 143 30777.42 107.91 43616.44 88888.00 2010-05-23 01:26:30.000 143 30777.42 107.92 43616.49 53376.22 2010-05-23 01:26:31.000 143 30777.42 107.87 43616.48 88888.00 2010-05-23 01:26:32.000 143 30777.42 107.84 43616.41 88888.00 2010-05-23 01:26:33.000 143 30777.45 107.87 43616.43 88888.00 2010-05-23 01:26:34.000 143 30777.45 107.84 43616.41 88888.00 2010-05-23 01:26:35.000 143 30777.45 107.85 43616.41 53376.20 2010-05-23 01:26:36.000 143 30777.44 107.85 43616.39 88888.00 2010-05-23 01:26:37.000 143 30777.41 107.86 43616.43 88888.00 2010-05-23 01:26:38.000 143 30777.41 107.85 43616.48 88888.00 2010-05-23 01:26:39.000 143 30777.42 107.83 43616.46 88888.00 2010-05-23 01:26:40.000 143 30777.39 107.82 43616.42 53376.18 2010-05-23 01:26:41.000 143 30777.38 107.85 43616.44 88888.00 2010-05-23 01:26:42.000 143 30777.37 107.88 43616.48 88888.00 2010-05-23 01:26:43.000 143 30777.38 107.87 43616.46 88888.00 2010-05-23 01:26:44.000 143 30777.36 107.88 43616.46 88888.00 2010-05-23 01:26:45.000 143 30777.32 107.88 43616.49 53376.16 2010-05-23 01:26:46.000 143 30777.33 107.89 43616.51 88888.00 2010-05-23 01:26:47.000 143 30777.28 107.88 43616.51 88888.00 2010-05-23 01:26:48.000 143 30777.26 107.85 43616.46 88888.00 2010-05-23 01:26:49.000 143 30777.26 107.87 43616.47 88888.00 2010-05-23 01:26:50.000 143 30777.27 107.90 43616.48 53376.13 2010-05-23 01:26:51.000 143 30777.26 107.86 43616.44 88888.00 2010-05-23 01:26:52.000 143 30777.29 107.87 43616.42 88888.00 2010-05-23 01:26:53.000 143 30777.31 107.86 43616.45 88888.00 2010-05-23 01:26:54.000 143 30777.31 107.86 43616.45 88888.00 2010-05-23 01:26:55.000 143 30777.30 107.83 43616.41 53376.08 2010-05-23 01:26:56.000 143 30777.30 107.84 43616.42 88888.00 2010-05-23 01:26:57.000 143 30777.29 107.80 43616.43 88888.00 2010-05-23 01:26:58.000 143 30777.23 107.80 43616.46 88888.00 2010-05-23 01:26:59.000 143 30777.23 107.76 43616.41 88888.00 2010-05-23 01:27:00.000 143 30777.26 107.79 43616.44 53376.06 2010-05-23 01:27:01.000 143 30777.25 107.79 43616.44 88888.00 2010-05-23 01:27:02.000 143 30777.28 107.77 43616.47 88888.00 2010-05-23 01:27:03.000 143 30777.26 107.79 43616.44 88888.00 2010-05-23 01:27:04.000 143 30777.24 107.79 43616.44 88888.00 2010-05-23 01:27:05.000 143 30777.26 107.77 43616.41 53376.06 2010-05-23 01:27:06.000 143 30777.28 107.76 43616.40 88888.00 2010-05-23 01:27:07.000 143 30777.26 107.74 43616.39 88888.00 2010-05-23 01:27:08.000 143 30777.25 107.75 43616.38 88888.00 2010-05-23 01:27:09.000 143 30777.26 107.80 43616.41 88888.00 2010-05-23 01:27:10.000 143 30777.29 107.79 43616.43 53376.02 2010-05-23 01:27:11.000 143 30777.24 107.76 43616.37 88888.00 2010-05-23 01:27:12.000 143 30777.27 107.77 43616.36 88888.00 2010-05-23 01:27:13.000 143 30777.29 107.77 43616.36 88888.00 2010-05-23 01:27:14.000 143 30777.25 107.76 43616.39 88888.00 2010-05-23 01:27:15.000 143 30777.22 107.76 43616.40 53376.03 2010-05-23 01:27:16.000 143 30777.24 107.79 43616.38 88888.00 2010-05-23 01:27:17.000 143 30777.22 107.81 43616.36 88888.00 2010-05-23 01:27:18.000 143 30777.23 107.79 43616.40 88888.00 2010-05-23 01:27:19.000 143 30777.25 107.80 43616.40 88888.00 2010-05-23 01:27:20.000 143 30777.23 107.80 43616.37 53376.04 2010-05-23 01:27:21.000 143 30777.24 107.81 43616.37 88888.00 2010-05-23 01:27:22.000 143 30777.24 107.81 43616.39 88888.00 2010-05-23 01:27:23.000 143 30777.23 107.83 43616.40 88888.00 2010-05-23 01:27:24.000 143 30777.22 107.86 43616.41 88888.00 2010-05-23 01:27:25.000 143 30777.22 107.86 43616.41 53376.02 2010-05-23 01:27:26.000 143 30777.25 107.85 43616.38 88888.00 2010-05-23 01:27:27.000 143 30777.27 107.85 43616.38 88888.00 2010-05-23 01:27:28.000 143 30777.29 107.82 43616.39 88888.00 2010-05-23 01:27:29.000 143 30777.28 107.80 43616.42 88888.00 2010-05-23 01:27:30.000 143 30777.24 107.79 43616.38 53375.96 2010-05-23 01:27:31.000 143 30777.25 107.82 43616.37 88888.00 2010-05-23 01:27:32.000 143 30777.26 107.83 43616.36 88888.00 2010-05-23 01:27:33.000 143 30777.27 107.86 43616.28 88888.00 2010-05-23 01:27:34.000 143 30777.21 107.82 43616.31 88888.00 2010-05-23 01:27:35.000 143 30777.20 107.83 43616.41 53375.93 2010-05-23 01:27:36.000 143 30777.20 107.86 43616.36 88888.00 2010-05-23 01:27:37.000 143 30777.20 107.83 43616.37 88888.00 2010-05-23 01:27:38.000 143 30777.23 107.84 43616.35 88888.00 2010-05-23 01:27:39.000 143 30777.23 107.88 43616.36 88888.00 2010-05-23 01:27:40.000 143 30777.25 107.83 43616.35 53375.93 2010-05-23 01:27:41.000 143 30777.27 107.87 43616.34 88888.00 2010-05-23 01:27:42.000 143 30777.27 107.91 43616.31 88888.00 2010-05-23 01:27:43.000 143 30777.23 107.90 43616.36 88888.00 2010-05-23 01:27:44.000 143 30777.21 107.87 43616.32 88888.00 2010-05-23 01:27:45.000 143 30777.18 107.89 43616.29 53375.92 2010-05-23 01:27:46.000 143 30777.15 107.91 43616.29 88888.00 2010-05-23 01:27:47.000 143 30777.18 107.90 43616.25 88888.00 2010-05-23 01:27:48.000 143 30777.18 107.91 43616.28 88888.00 2010-05-23 01:27:49.000 143 30777.18 107.89 43616.24 88888.00 2010-05-23 01:27:50.000 143 30777.15 107.83 43616.22 53375.90 2010-05-23 01:27:51.000 143 30777.13 107.81 43616.23 88888.00 2010-05-23 01:27:52.000 143 30777.18 107.84 43616.24 88888.00 2010-05-23 01:27:53.000 143 30777.16 107.86 43616.26 88888.00 2010-05-23 01:27:54.000 143 30777.14 107.85 43616.25 88888.00 2010-05-23 01:27:55.000 143 30777.12 107.83 43616.20 53375.84 2010-05-23 01:27:56.000 143 30777.13 107.86 43616.22 88888.00 2010-05-23 01:27:57.000 143 30777.12 107.88 43616.19 88888.00 2010-05-23 01:27:58.000 143 30777.12 107.85 43616.20 88888.00 2010-05-23 01:27:59.000 143 30777.10 107.86 43616.24 88888.00 2010-05-23 01:28:00.000 143 30777.08 107.84 43616.24 53375.81 2010-05-23 01:28:01.000 143 30777.06 107.88 43616.24 88888.00 2010-05-23 01:28:02.000 143 30777.03 107.89 43616.26 88888.00 2010-05-23 01:28:03.000 143 30777.01 107.89 43616.24 88888.00 2010-05-23 01:28:04.000 143 30777.01 107.93 43616.25 88888.00 2010-05-23 01:28:05.000 143 30776.99 107.93 43616.20 53375.77 2010-05-23 01:28:06.000 143 30776.95 107.90 43616.21 88888.00 2010-05-23 01:28:07.000 143 30776.90 107.86 43616.19 88888.00 2010-05-23 01:28:08.000 143 30776.93 107.88 43616.22 88888.00 2010-05-23 01:28:09.000 143 30776.96 107.91 43616.20 88888.00 2010-05-23 01:28:10.000 143 30776.98 107.91 43616.15 53375.72 2010-05-23 01:28:11.000 143 30776.99 107.94 43616.15 88888.00 2010-05-23 01:28:12.000 143 30776.98 107.94 43616.17 88888.00 2010-05-23 01:28:13.000 143 30776.99 107.95 43616.18 88888.00 2010-05-23 01:28:14.000 143 30777.03 107.96 43616.16 88888.00 2010-05-23 01:28:15.000 143 30776.98 107.89 43616.14 53375.70 2010-05-23 01:28:16.000 143 30776.94 107.85 43616.17 88888.00 2010-05-23 01:28:17.000 143 30776.96 107.85 43616.21 88888.00 2010-05-23 01:28:18.000 143 30776.94 107.88 43616.23 88888.00 2010-05-23 01:28:19.000 143 30776.93 107.91 43616.26 88888.00 2010-05-23 01:28:20.000 143 30776.91 107.90 43616.26 53375.71 2010-05-23 01:28:21.000 143 30776.90 107.90 43616.20 88888.00 2010-05-23 01:28:22.000 143 30776.92 107.91 43616.19 88888.00 2010-05-23 01:28:23.000 143 30776.93 107.93 43616.22 88888.00 2010-05-23 01:28:24.000 143 30776.95 107.97 43616.27 88888.00 2010-05-23 01:28:25.000 143 30776.94 107.97 43616.27 53375.68 2010-05-23 01:28:26.000 143 30776.95 107.97 43616.26 88888.00 2010-05-23 01:28:27.000 143 30776.91 107.96 43616.23 88888.00 2010-05-23 01:28:28.000 143 30776.92 107.91 43616.19 88888.00 2010-05-23 01:28:29.000 143 30776.94 107.95 43616.21 88888.00 2010-05-23 01:28:30.000 143 30776.91 107.97 43616.16 53375.67 2010-05-23 01:28:31.000 143 30776.90 107.96 43616.15 88888.00 2010-05-23 01:28:32.000 143 30776.90 107.93 43616.11 88888.00 2010-05-23 01:28:33.000 143 30776.90 107.93 43616.17 88888.00 2010-05-23 01:28:34.000 143 30776.89 107.95 43616.19 88888.00 2010-05-23 01:28:35.000 143 30776.87 107.92 43616.20 53375.65 2010-05-23 01:28:36.000 143 30776.87 107.89 43616.16 88888.00 2010-05-23 01:28:37.000 143 30776.90 107.93 43616.20 88888.00 2010-05-23 01:28:38.000 143 30776.92 107.92 43616.24 88888.00 2010-05-23 01:28:39.000 143 30776.89 107.89 43616.17 88888.00 2010-05-23 01:28:40.000 143 30776.91 107.89 43616.20 53375.61 2010-05-23 01:28:41.000 143 30776.89 107.89 43616.20 88888.00 2010-05-23 01:28:42.000 143 30776.87 107.89 43616.21 88888.00 2010-05-23 01:28:43.000 143 30776.87 107.91 43616.16 88888.00 2010-05-23 01:28:44.000 143 30776.87 107.93 43616.15 88888.00 2010-05-23 01:28:45.000 143 30776.87 107.93 43616.17 53375.61 2010-05-23 01:28:46.000 143 30776.85 107.93 43616.15 88888.00 2010-05-23 01:28:47.000 143 30776.86 107.94 43616.17 88888.00 2010-05-23 01:28:48.000 143 30776.85 107.92 43616.16 88888.00 2010-05-23 01:28:49.000 143 30776.84 107.87 43616.13 88888.00 2010-05-23 01:28:50.000 143 30776.82 107.86 43616.10 53375.58 2010-05-23 01:28:51.000 143 30776.83 107.89 43616.08 88888.00 2010-05-23 01:28:52.000 143 30776.84 107.87 43616.06 88888.00 2010-05-23 01:28:53.000 143 30776.83 107.85 43616.06 88888.00 2010-05-23 01:28:54.000 143 30776.85 107.84 43616.06 88888.00 2010-05-23 01:28:55.000 143 30776.83 107.89 43616.05 53375.50 2010-05-23 01:28:56.000 143 30776.83 107.88 43616.04 88888.00 2010-05-23 01:28:57.000 143 30776.81 107.89 43616.07 88888.00 2010-05-23 01:28:58.000 143 30776.75 107.88 43616.01 88888.00 2010-05-23 01:28:59.000 143 30776.74 107.89 43615.98 88888.00 2010-05-23 01:29:00.000 143 30776.73 107.90 43616.02 53375.51 2010-05-23 01:29:01.000 143 30776.75 107.91 43615.99 88888.00 2010-05-23 01:29:02.000 143 30776.76 107.90 43616.00 88888.00 2010-05-23 01:29:03.000 143 30776.74 107.88 43615.99 88888.00 2010-05-23 01:29:04.000 143 30776.72 107.86 43615.99 88888.00 2010-05-23 01:29:05.000 143 30776.70 107.89 43616.04 53375.49 2010-05-23 01:29:06.000 143 30776.71 107.94 43616.05 88888.00 2010-05-23 01:29:07.000 143 30776.75 107.94 43616.00 88888.00 2010-05-23 01:29:08.000 143 30776.74 107.91 43615.98 88888.00 2010-05-23 01:29:09.000 143 30776.74 107.93 43615.99 88888.00 2010-05-23 01:29:10.000 143 30776.72 107.93 43615.99 53375.43 2010-05-23 01:29:11.000 143 30776.75 107.90 43616.02 88888.00 2010-05-23 01:29:12.000 143 30776.75 107.85 43616.04 88888.00 2010-05-23 01:29:13.000 143 30776.72 107.85 43616.03 88888.00 2010-05-23 01:29:14.000 143 30776.71 107.84 43616.03 88888.00 2010-05-23 01:29:15.000 143 30776.68 107.79 43615.97 53375.41 2010-05-23 01:29:16.000 143 30776.70 107.79 43615.95 88888.00 2010-05-23 01:29:17.000 143 30776.67 107.78 43616.00 88888.00 2010-05-23 01:29:18.000 143 30776.63 107.78 43615.99 88888.00 2010-05-23 01:29:19.000 143 30776.62 107.79 43615.99 88888.00 2010-05-23 01:29:20.000 143 30776.62 107.79 43616.04 53375.34 2010-05-23 01:29:21.000 143 30776.60 107.78 43616.05 88888.00 2010-05-23 01:29:22.000 143 30776.59 107.82 43616.01 88888.00 2010-05-23 01:29:23.000 143 30776.61 107.82 43615.99 88888.00 2010-05-23 01:29:24.000 143 30776.59 107.81 43615.94 88888.00 2010-05-23 01:29:25.000 143 30776.60 107.80 43615.94 53375.35 2010-05-23 01:29:26.000 143 30776.59 107.82 43615.98 88888.00 2010-05-23 01:29:27.000 143 30776.60 107.84 43616.00 88888.00 2010-05-23 01:29:28.000 143 30776.60 107.82 43615.98 88888.00 2010-05-23 01:29:29.000 143 30776.58 107.84 43616.00 88888.00 2010-05-23 01:29:30.000 143 30776.59 107.83 43615.97 53375.28 2010-05-23 01:29:31.000 143 30776.61 107.81 43615.90 88888.00 2010-05-23 01:29:32.000 143 30776.57 107.74 43615.93 88888.00 2010-05-23 01:29:33.000 143 30776.57 107.77 43615.98 88888.00 2010-05-23 01:29:34.000 143 30776.57 107.77 43616.00 88888.00 2010-05-23 01:29:35.000 143 30776.57 107.76 43615.96 53375.28 2010-05-23 01:29:36.000 143 30776.58 107.76 43616.00 88888.00 2010-05-23 01:29:37.000 143 30776.60 107.78 43615.92 88888.00 2010-05-23 01:29:38.000 143 30776.56 107.78 43615.93 88888.00 2010-05-23 01:29:39.000 143 30776.49 107.78 43615.96 88888.00 2010-05-23 01:29:40.000 143 30776.55 107.84 43615.97 53375.23 2010-05-23 01:29:41.000 143 30776.57 107.86 43615.97 88888.00 2010-05-23 01:29:42.000 143 30776.56 107.81 43615.93 88888.00 2010-05-23 01:29:43.000 143 30776.52 107.76 43615.92 88888.00 2010-05-23 01:29:44.000 143 30776.52 107.72 43615.95 88888.00 2010-05-23 01:29:45.000 143 30776.51 107.71 43615.94 53375.24 2010-05-23 01:29:46.000 143 30776.49 107.72 43615.99 88888.00 2010-05-23 01:29:47.000 143 30776.46 107.73 43615.96 88888.00 2010-05-23 01:29:48.000 143 30776.48 107.69 43615.89 88888.00 2010-05-23 01:29:49.000 143 30776.47 107.69 43615.86 88888.00 2010-05-23 01:29:50.000 143 30776.46 107.70 43615.86 53375.22 2010-05-23 01:29:51.000 143 30776.46 107.67 43615.88 88888.00 2010-05-23 01:29:52.000 143 30776.46 107.66 43615.90 88888.00 2010-05-23 01:29:53.000 143 30776.47 107.69 43615.88 88888.00 2010-05-23 01:29:54.000 143 30776.45 107.70 43615.84 88888.00 2010-05-23 01:29:55.000 143 30776.45 107.69 43615.82 53375.19 2010-05-23 01:29:56.000 143 30776.44 107.67 43615.88 88888.00 2010-05-23 01:29:57.000 143 30776.47 107.68 43615.86 88888.00 2010-05-23 01:29:58.000 143 30776.46 107.69 43615.82 88888.00 2010-05-23 01:29:59.000 143 30776.49 107.72 43615.75 88888.00 2010-05-23 01:30:00.000 143 30776.46 107.62 43615.81 53375.14 2010-05-23 01:30:01.000 143 30776.47 107.63 43615.84 88888.00 2010-05-23 01:30:02.000 143 30776.48 107.59 43615.81 88888.00 2010-05-23 01:30:03.000 143 30776.48 107.53 43615.86 88888.00 2010-05-23 01:30:04.000 143 30776.42 107.56 43615.86 88888.00 2010-05-23 01:30:05.000 143 30776.43 107.56 43615.88 53375.16 2010-05-23 01:30:06.000 143 30776.43 107.55 43615.86 88888.00 2010-05-23 01:30:07.000 143 30776.41 107.52 43615.79 88888.00 2010-05-23 01:30:08.000 143 30776.44 107.52 43615.78 88888.00 2010-05-23 01:30:09.000 143 30776.44 107.53 43615.82 88888.00 2010-05-23 01:30:10.000 143 30776.45 107.51 43615.82 53375.13 2010-05-23 01:30:11.000 143 30776.45 107.46 43615.86 88888.00 2010-05-23 01:30:12.000 143 30776.42 107.50 43615.92 88888.00 2010-05-23 01:30:13.000 143 30776.44 107.48 43615.90 88888.00 2010-05-23 01:30:14.000 143 30776.41 107.45 43615.85 88888.00 2010-05-23 01:30:15.000 143 30776.42 107.44 43615.83 53375.16 2010-05-23 01:30:16.000 143 30776.38 107.45 43615.83 88888.00 2010-05-23 01:30:17.000 143 30776.39 107.45 43615.83 88888.00 2010-05-23 01:30:18.000 143 30776.43 107.40 43615.79 88888.00 2010-05-23 01:30:19.000 143 30776.42 107.38 43615.81 88888.00 2010-05-23 01:30:20.000 143 30776.42 107.38 43615.84 53375.13 2010-05-23 01:30:21.000 143 30776.37 107.38 43615.85 88888.00 2010-05-23 01:30:22.000 143 30776.36 107.36 43615.83 88888.00 2010-05-23 01:30:23.000 143 30776.39 107.30 43615.85 88888.00 2010-05-23 01:30:24.000 143 30776.37 107.25 43615.83 88888.00 2010-05-23 01:30:25.000 143 30776.38 107.23 43615.81 53375.13 2010-05-23 01:30:26.000 143 30776.41 107.27 43615.78 88888.00 2010-05-23 01:30:27.000 143 30776.40 107.28 43615.78 88888.00 2010-05-23 01:30:28.000 143 30776.37 107.25 43615.77 88888.00 2010-05-23 01:30:29.000 143 30776.38 107.23 43615.79 88888.00 2010-05-23 01:30:30.000 143 30776.39 107.22 43615.79 53375.11 2010-05-23 01:30:31.000 143 30776.39 107.18 43615.81 88888.00 2010-05-23 01:30:32.000 143 30776.41 107.16 43615.85 88888.00 2010-05-23 01:30:33.000 143 30776.39 107.19 43615.87 88888.00 2010-05-23 01:30:34.000 143 30776.40 107.17 43615.84 88888.00 2010-05-23 01:30:35.000 143 30776.39 107.15 43615.80 53375.09 2010-05-23 01:30:36.000 143 30776.35 107.13 43615.78 88888.00 2010-05-23 01:30:37.000 143 30776.37 107.11 43615.82 88888.00 2010-05-23 01:30:38.000 143 30776.36 107.09 43615.82 88888.00 2010-05-23 01:30:39.000 143 30776.37 107.06 43615.83 88888.00 2010-05-23 01:30:40.000 143 30776.37 107.08 43615.83 53375.07 2010-05-23 01:30:41.000 143 30776.38 107.14 43615.81 88888.00 2010-05-23 01:30:42.000 143 30776.39 107.11 43615.80 88888.00 2010-05-23 01:30:43.000 143 30776.38 107.12 43615.81 88888.00 2010-05-23 01:30:44.000 143 30776.39 107.11 43615.79 88888.00 2010-05-23 01:30:45.000 143 30776.37 107.10 43615.84 53375.08 2010-05-23 01:30:46.000 143 30776.37 107.06 43615.86 88888.00 2010-05-23 01:30:47.000 143 30776.37 107.05 43615.87 88888.00 2010-05-23 01:30:48.000 143 30776.37 107.05 43615.82 88888.00 2010-05-23 01:30:49.000 143 30776.39 107.02 43615.82 88888.00 2010-05-23 01:30:50.000 143 30776.37 106.99 43615.77 53375.08 2010-05-23 01:30:51.000 143 30776.37 107.00 43615.78 88888.00 2010-05-23 01:30:52.000 143 30776.38 106.94 43615.76 88888.00 2010-05-23 01:30:53.000 143 30776.39 106.95 43615.77 88888.00 2010-05-23 01:30:54.000 143 30776.38 106.95 43615.78 88888.00 2010-05-23 01:30:55.000 143 30776.38 106.96 43615.78 53375.10 2010-05-23 01:30:56.000 143 30776.40 106.97 43615.83 88888.00 2010-05-23 01:30:57.000 143 30776.38 107.03 43615.86 88888.00 2010-05-23 01:30:58.000 143 30776.40 106.97 43615.81 88888.00 2010-05-23 01:30:59.000 143 30776.44 106.94 43615.78 88888.00 2010-05-23 01:31:00.000 143 30776.44 106.94 43615.79 53375.10 2010-05-23 01:31:01.000 143 30776.45 106.96 43615.77 88888.00 2010-05-23 01:31:02.000 143 30776.44 106.94 43615.81 88888.00 2010-05-23 01:31:03.000 143 30776.45 106.94 43615.81 88888.00 2010-05-23 01:31:04.000 143 30776.43 106.97 43615.83 88888.00 2010-05-23 01:31:05.000 143 30776.40 106.97 43615.83 53375.08 2010-05-23 01:31:06.000 143 30776.38 106.97 43615.78 88888.00 2010-05-23 01:31:07.000 143 30776.35 106.94 43615.82 88888.00 2010-05-23 01:31:08.000 143 30776.36 106.96 43615.85 88888.00 2010-05-23 01:31:09.000 143 30776.39 106.99 43615.81 88888.00 2010-05-23 01:31:10.000 143 30776.44 106.98 43615.82 53375.08 2010-05-23 01:31:11.000 143 30776.43 106.98 43615.78 88888.00 2010-05-23 01:31:12.000 143 30776.43 106.98 43615.83 88888.00 2010-05-23 01:31:13.000 143 30776.42 106.94 43615.84 88888.00 2010-05-23 01:31:14.000 143 30776.37 106.93 43615.85 88888.00 2010-05-23 01:31:15.000 143 30776.40 106.90 43615.83 53375.11 2010-05-23 01:31:16.000 143 30776.39 106.86 43615.87 88888.00 2010-05-23 01:31:17.000 143 30776.39 106.86 43615.87 88888.00 2010-05-23 01:31:18.000 143 30776.40 106.83 43615.86 88888.00 2010-05-23 01:31:19.000 143 30776.39 106.84 43615.89 88888.00 2010-05-23 01:31:20.000 143 30776.39 106.89 43615.91 53375.07 2010-05-23 01:31:21.000 143 30776.42 106.86 43615.88 88888.00 2010-05-23 01:31:22.000 143 30776.54 106.95 43615.73 88888.00 2010-05-23 01:31:23.000 143 30776.43 106.85 43615.77 88888.00 2010-05-23 01:31:24.000 143 30776.38 106.84 43615.91 88888.00 2010-05-23 01:31:25.000 143 30776.37 106.80 43615.90 53374.92 2010-05-23 01:31:26.000 143 30776.36 106.82 43615.90 88888.00 2010-05-23 01:31:27.000 143 30776.37 106.83 43615.90 88888.00 2010-05-23 01:31:28.000 143 30776.37 106.83 43615.90 88888.00 2010-05-23 01:31:29.000 143 30776.41 106.88 43615.94 88888.00 2010-05-23 01:31:30.000 143 30776.39 106.95 43615.96 53375.10 2010-05-23 01:31:31.000 143 30776.41 106.94 43615.89 88888.00 2010-05-23 01:31:32.000 143 30776.42 106.92 43615.85 88888.00 2010-05-23 01:31:33.000 143 30776.42 106.88 43615.88 88888.00 2010-05-23 01:31:34.000 143 30776.40 106.84 43615.87 88888.00 2010-05-23 01:31:35.000 143 30776.35 106.83 43615.86 53375.09 2010-05-23 01:31:36.000 143 30776.36 106.86 43615.87 88888.00 2010-05-23 01:31:37.000 143 30776.36 106.85 43615.88 88888.00 2010-05-23 01:31:38.000 143 30776.37 106.81 43615.86 88888.00 2010-05-23 01:31:39.000 143 30776.35 106.79 43615.80 88888.00 2010-05-23 01:31:40.000 143 30776.37 106.81 43615.82 53375.06 2010-05-23 01:31:41.000 143 30776.40 106.85 43615.81 88888.00 2010-05-23 01:31:42.000 143 30776.39 106.83 43615.81 88888.00 2010-05-23 01:31:43.000 143 30776.43 106.74 43615.72 88888.00 2010-05-23 01:31:44.000 143 30776.41 106.83 43615.77 88888.00 2010-05-23 01:31:45.000 143 30776.39 106.85 43615.83 53375.02 2010-05-23 01:31:46.000 143 30776.36 106.82 43615.82 88888.00 2010-05-23 01:31:47.000 143 30776.35 106.82 43615.88 88888.00 2010-05-23 01:31:48.000 143 30776.35 106.82 43615.88 88888.00 2010-05-23 01:31:49.000 143 30776.33 106.83 43615.83 88888.00 2010-05-23 01:31:50.000 143 30776.31 106.84 43615.83 53375.02 2010-05-23 01:31:51.000 143 30776.32 106.84 43615.81 88888.00 2010-05-23 01:31:52.000 143 30776.31 106.86 43615.80 88888.00 2010-05-23 01:31:53.000 143 30776.27 106.89 43615.82 88888.00 2010-05-23 01:31:54.000 143 30776.28 106.93 43615.84 88888.00 2010-05-23 01:31:55.000 143 30776.24 106.92 43615.79 53374.99 2010-05-23 01:31:56.000 143 30776.26 106.90 43615.74 88888.00 2010-05-23 01:31:57.000 143 30776.28 106.91 43615.78 88888.00 2010-05-23 01:31:58.000 143 30776.27 106.89 43615.74 88888.00 2010-05-23 01:31:59.000 143 30776.24 106.88 43615.75 88888.00 2010-05-23 01:32:00.000 143 30776.17 106.78 43615.77 53374.95 2010-05-23 01:32:01.000 143 30776.19 106.81 43615.79 88888.00 2010-05-23 01:32:02.000 143 30776.23 106.88 43615.78 88888.00 2010-05-23 01:32:03.000 143 30776.22 106.91 43615.80 88888.00 2010-05-23 01:32:04.000 143 30776.24 106.91 43615.82 88888.00 2010-05-23 01:32:05.000 143 30776.25 106.89 43615.83 53374.95 2010-05-23 01:32:06.000 143 30776.23 106.91 43615.77 88888.00 2010-05-23 01:32:07.000 143 30776.21 106.91 43615.73 88888.00 2010-05-23 01:32:08.000 143 30776.21 106.89 43615.71 88888.00 2010-05-23 01:32:09.000 143 30776.21 106.93 43615.71 88888.00 2010-05-23 01:32:10.000 143 30776.19 106.94 43615.70 53374.89 2010-05-23 01:32:11.000 143 30776.15 106.91 43615.72 88888.00 2010-05-23 01:32:12.000 143 30776.17 106.92 43615.70 88888.00 2010-05-23 01:32:13.000 143 30776.13 106.94 43615.68 88888.00 2010-05-23 01:32:14.000 143 30776.11 106.92 43615.67 88888.00 2010-05-23 01:32:15.000 143 30776.10 106.92 43615.67 53374.87 2010-05-23 01:32:16.000 143 30776.09 106.90 43615.68 88888.00 2010-05-23 01:32:17.000 143 30776.10 106.91 43615.69 88888.00 2010-05-23 01:32:18.000 143 30776.08 106.90 43615.68 88888.00 2010-05-23 01:32:19.000 143 30776.07 106.88 43615.71 88888.00 2010-05-23 01:32:20.000 143 30776.08 106.90 43615.71 53374.84 2010-05-23 01:32:21.000 143 30776.05 106.90 43615.67 88888.00 2010-05-23 01:32:22.000 143 30776.03 106.91 43615.66 88888.00 2010-05-23 01:32:23.000 143 30776.01 106.92 43615.69 88888.00 2010-05-23 01:32:24.000 143 30776.04 106.92 43615.68 88888.00 2010-05-23 01:32:25.000 143 30776.02 106.94 43615.68 53374.79 2010-05-23 01:32:26.000 143 30776.01 106.94 43615.66 88888.00 2010-05-23 01:32:27.000 143 30776.03 106.92 43615.70 88888.00 2010-05-23 01:32:28.000 143 30776.02 106.94 43615.72 88888.00 2010-05-23 01:32:29.000 143 30776.02 106.94 43615.71 88888.00 2010-05-23 01:32:30.000 143 30775.99 106.95 43615.67 53374.75 2010-05-23 01:32:31.000 143 30776.01 106.93 43615.65 88888.00 2010-05-23 01:32:32.000 143 30776.00 106.95 43615.67 88888.00 2010-05-23 01:32:33.000 143 30775.98 106.94 43615.66 88888.00 2010-05-23 01:32:34.000 143 30775.97 107.02 43615.72 88888.00 2010-05-23 01:32:35.000 143 30775.97 107.12 43615.91 53374.74 2010-05-23 01:32:36.000 143 30776.03 106.97 43615.75 88888.00 2010-05-23 01:32:37.000 143 30776.03 106.97 43615.69 88888.00 2010-05-23 01:32:38.000 143 30776.09 107.05 43615.69 88888.00 2010-05-23 01:32:39.000 143 30776.13 107.05 43615.58 88888.00 2010-05-23 01:32:40.000 143 30775.99 106.92 43615.68 53374.69 2010-05-23 01:32:41.000 143 30775.99 106.93 43615.70 88888.00 2010-05-23 01:32:42.000 143 30775.99 106.94 43615.73 88888.00 2010-05-23 01:32:43.000 143 30776.00 106.94 43615.73 88888.00 2010-05-23 01:32:44.000 143 30776.02 106.93 43615.67 88888.00 2010-05-23 01:32:45.000 143 30776.01 106.95 43615.61 53374.71 2010-05-23 01:32:46.000 143 30776.04 106.96 43615.61 88888.00 2010-05-23 01:32:47.000 143 30776.06 106.94 43615.64 88888.00 2010-05-23 01:32:48.000 143 30776.03 106.94 43615.60 88888.00 2010-05-23 01:32:49.000 143 30776.02 106.94 43615.64 88888.00 2010-05-23 01:32:50.000 143 30775.99 106.95 43615.64 53374.73 2010-05-23 01:32:51.000 143 30775.99 106.95 43615.63 88888.00 2010-05-23 01:32:52.000 143 30775.99 106.96 43615.63 88888.00 2010-05-23 01:32:53.000 143 30776.03 106.94 43615.64 88888.00 2010-05-23 01:32:54.000 143 30776.07 106.97 43615.60 88888.00 2010-05-23 01:32:55.000 143 30776.07 107.01 43615.48 53374.67 2010-05-23 01:32:56.000 143 30776.01 106.94 43615.54 88888.00 2010-05-23 01:32:57.000 143 30775.98 106.91 43615.63 88888.00 2010-05-23 01:32:58.000 143 30776.05 106.95 43615.56 88888.00 2010-05-23 01:32:59.000 143 30775.99 106.92 43615.54 88888.00 2010-05-23 01:33:00.000 143 30775.98 106.87 43615.56 53374.70 2010-05-23 01:33:01.000 143 30775.98 106.88 43615.61 88888.00 2010-05-23 01:33:02.000 143 30775.98 106.89 43615.60 88888.00 2010-05-23 01:33:03.000 143 30776.00 106.85 43615.56 88888.00 2010-05-23 01:33:04.000 143 30776.02 106.84 43615.56 88888.00 2010-05-23 01:33:05.000 143 30776.01 106.85 43615.58 53374.66 2010-05-23 01:33:06.000 143 30776.00 106.85 43615.63 88888.00 2010-05-23 01:33:07.000 143 30775.99 106.83 43615.61 88888.00 2010-05-23 01:33:08.000 143 30776.02 106.84 43615.58 88888.00 2010-05-23 01:33:09.000 143 30776.06 106.88 43615.59 88888.00 2010-05-23 01:33:10.000 143 30776.09 106.91 43615.52 53374.68 2010-05-23 01:33:11.000 143 30776.09 106.89 43615.51 88888.00 2010-05-23 01:33:12.000 143 30776.07 106.86 43615.51 88888.00 2010-05-23 01:33:13.000 143 30776.05 106.88 43615.61 88888.00 2010-05-23 01:33:14.000 143 30776.06 106.87 43615.61 88888.00 2010-05-23 01:33:15.000 143 30776.05 106.84 43615.55 53374.67 2010-05-23 01:33:16.000 143 30776.03 106.85 43615.56 88888.00 2010-05-23 01:33:17.000 143 30776.03 106.86 43615.54 88888.00 2010-05-23 01:33:18.000 143 30776.03 106.86 43615.58 88888.00 2010-05-23 01:33:19.000 143 30776.07 106.88 43615.62 88888.00 2010-05-23 01:33:20.000 143 30776.06 106.85 43615.59 53374.68 2010-05-23 01:33:21.000 143 30776.06 106.86 43615.55 88888.00 2010-05-23 01:33:22.000 143 30776.04 106.86 43615.58 88888.00 2010-05-23 01:33:23.000 143 30776.03 106.90 43615.59 88888.00 2010-05-23 01:33:24.000 143 30776.01 106.88 43615.52 88888.00 2010-05-23 01:33:25.000 143 30776.03 106.87 43615.55 53374.71 2010-05-23 01:33:26.000 143 30776.04 106.83 43615.57 88888.00 2010-05-23 01:33:27.000 143 30776.04 106.84 43615.56 88888.00 2010-05-23 01:33:28.000 143 30775.99 106.84 43615.57 88888.00 2010-05-23 01:33:29.000 143 30775.98 106.81 43615.56 88888.00 2010-05-23 01:33:30.000 143 30775.97 106.81 43615.53 53374.68 2010-05-23 01:33:31.000 143 30775.98 106.86 43615.54 88888.00 2010-05-23 01:33:32.000 143 30775.97 106.88 43615.54 88888.00 2010-05-23 01:33:33.000 143 30775.97 106.91 43615.57 88888.00 2010-05-23 01:33:34.000 143 30775.94 106.91 43615.61 88888.00 2010-05-23 01:33:35.000 143 30775.94 106.93 43615.57 53374.65 2010-05-23 01:33:36.000 143 30775.93 106.94 43615.61 88888.00 2010-05-23 01:33:37.000 143 30775.93 106.91 43615.57 88888.00 2010-05-23 01:33:38.000 143 30775.92 106.89 43615.57 88888.00 2010-05-23 01:33:39.000 143 30775.93 106.91 43615.57 88888.00 2010-05-23 01:33:40.000 143 30775.97 106.91 43615.58 53374.63 2010-05-23 01:33:41.000 143 30775.96 106.96 43615.59 88888.00 2010-05-23 01:33:42.000 143 30775.92 107.02 43615.62 88888.00 2010-05-23 01:33:43.000 143 30775.94 106.95 43615.56 88888.00 2010-05-23 01:33:44.000 143 30775.94 106.93 43615.52 88888.00 2010-05-23 01:33:45.000 143 30775.91 106.91 43615.49 53374.64 2010-05-23 01:33:46.000 143 30775.88 106.93 43615.49 88888.00 2010-05-23 01:33:47.000 143 30775.91 106.97 43615.44 88888.00 2010-05-23 01:33:48.000 143 30775.97 107.01 43615.30 88888.00 2010-05-23 01:33:49.000 143 30775.87 106.92 43615.42 88888.00 2010-05-23 01:33:50.000 143 30775.89 106.92 43615.50 53374.61 2010-05-23 01:33:51.000 143 30775.90 106.89 43615.53 88888.00 2010-05-23 01:33:52.000 143 30775.94 106.86 43615.52 88888.00 2010-05-23 01:33:53.000 143 30775.92 106.88 43615.52 88888.00 2010-05-23 01:33:54.000 143 30775.91 106.91 43615.51 88888.00 2010-05-23 01:33:55.000 143 30775.89 106.89 43615.47 53374.59 2010-05-23 01:33:56.000 143 30775.90 106.88 43615.48 88888.00 2010-05-23 01:33:57.000 143 30775.90 106.90 43615.49 88888.00 2010-05-23 01:33:58.000 143 30775.88 106.85 43615.51 88888.00 2010-05-23 01:33:59.000 143 30775.86 106.89 43615.47 88888.00 2010-05-23 01:34:00.000 143 30775.86 106.90 43615.49 53374.56 2010-05-23 01:34:01.000 143 30775.87 106.89 43615.48 88888.00 2010-05-23 01:34:02.000 143 30775.86 106.87 43615.44 88888.00 2010-05-23 01:34:03.000 143 30775.85 106.90 43615.46 88888.00 2010-05-23 01:34:04.000 143 30775.88 106.93 43615.44 88888.00 2010-05-23 01:34:05.000 143 30775.87 106.92 43615.43 53374.56 2010-05-23 01:34:06.000 143 30775.91 106.90 43615.42 88888.00 2010-05-23 01:34:07.000 143 30775.90 106.87 43615.39 88888.00 2010-05-23 01:34:08.000 143 30775.92 106.86 43615.39 88888.00 2010-05-23 01:34:09.000 143 30775.94 106.86 43615.43 88888.00 2010-05-23 01:34:10.000 143 30775.97 106.85 43615.41 53374.54 2010-05-23 01:34:11.000 143 30775.97 106.84 43615.43 88888.00 2010-05-23 01:34:12.000 143 30775.94 106.86 43615.46 88888.00 2010-05-23 01:34:13.000 143 30775.92 106.88 43615.42 88888.00 2010-05-23 01:34:14.000 143 30775.93 106.83 43615.38 88888.00 2010-05-23 01:34:15.000 143 30775.94 106.80 43615.34 53374.58 2010-05-23 01:34:16.000 143 30775.93 106.76 43615.33 88888.00 2010-05-23 01:34:17.000 143 30775.95 106.75 43615.34 88888.00 2010-05-23 01:34:18.000 143 30775.95 106.79 43615.33 88888.00 2010-05-23 01:34:19.000 143 30775.95 106.77 43615.36 88888.00 2010-05-23 01:34:20.000 143 30775.95 106.77 43615.34 53374.57 2010-05-23 01:34:21.000 143 30775.96 106.80 43615.35 88888.00 2010-05-23 01:34:22.000 143 30775.98 106.83 43615.39 88888.00 2010-05-23 01:34:23.000 143 30775.93 106.85 43615.43 88888.00 2010-05-23 01:34:24.000 143 30775.91 106.83 43615.42 88888.00 2010-05-23 01:34:25.000 143 30775.91 106.81 43615.36 53374.55 2010-05-23 01:34:26.000 143 30775.90 106.81 43615.42 88888.00 2010-05-23 01:34:27.000 143 30775.91 106.79 43615.42 88888.00 2010-05-23 01:34:28.000 143 30775.93 106.79 43615.44 88888.00 2010-05-23 01:34:29.000 143 30775.96 106.78 43615.42 88888.00 2010-05-23 01:34:30.000 143 30775.96 106.79 43615.41 53374.54 2010-05-23 01:34:31.000 143 30775.94 106.78 43615.46 88888.00 2010-05-23 01:34:32.000 143 30775.95 106.80 43615.48 88888.00 2010-05-23 01:34:33.000 143 30775.93 106.76 43615.45 88888.00 2010-05-23 01:34:34.000 143 30775.90 106.79 43615.41 88888.00 2010-05-23 01:34:35.000 143 30775.90 106.80 43615.40 53374.55 2010-05-23 01:34:36.000 143 30775.88 106.80 43615.40 88888.00 2010-05-23 01:34:37.000 143 30775.86 106.79 43615.43 88888.00 2010-05-23 01:34:38.000 143 30775.86 106.80 43615.46 88888.00 2010-05-23 01:34:39.000 143 30775.84 106.83 43615.45 88888.00 2010-05-23 01:34:40.000 143 30775.84 106.77 43615.46 53374.55 2010-05-23 01:34:41.000 143 30775.85 106.78 43615.48 88888.00 2010-05-23 01:34:42.000 143 30775.92 106.86 43615.48 88888.00 2010-05-23 01:34:43.000 143 30775.92 106.85 43615.47 88888.00 2010-05-23 01:34:44.000 143 30775.90 106.86 43615.49 88888.00 2010-05-23 01:34:45.000 143 30775.89 106.86 43615.46 53374.52 2010-05-23 01:34:46.000 143 30775.89 106.87 43615.45 88888.00 2010-05-23 01:34:47.000 143 30775.89 106.86 43615.49 88888.00 2010-05-23 01:34:48.000 143 30775.88 106.86 43615.50 88888.00 2010-05-23 01:34:49.000 143 30775.90 106.84 43615.44 88888.00 2010-05-23 01:34:50.000 143 30775.90 106.83 43615.40 53374.51 2010-05-23 01:34:51.000 143 30775.89 106.86 43615.39 88888.00 2010-05-23 01:34:52.000 143 30775.91 106.87 43615.36 88888.00 2010-05-23 01:34:53.000 143 30775.90 106.87 43615.35 88888.00 2010-05-23 01:34:54.000 143 30775.90 106.87 43615.37 88888.00 2010-05-23 01:34:55.000 143 30775.85 106.87 43615.39 53374.50 2010-05-23 01:34:56.000 143 30775.86 106.89 43615.39 88888.00 2010-05-23 01:34:57.000 143 30775.86 106.89 43615.41 88888.00 2010-05-23 01:34:58.000 143 30775.86 106.86 43615.39 88888.00 2010-05-23 01:34:59.000 143 30775.88 106.87 43615.42 88888.00 2010-05-23 01:35:00.000 143 30775.89 106.86 43615.39 53374.47 2010-05-23 01:35:01.000 143 30775.86 106.90 43615.41 88888.00 2010-05-23 01:35:02.000 143 30775.88 106.95 43615.45 88888.00 2010-05-23 01:35:03.000 143 30775.85 106.96 43615.49 88888.00 2010-05-23 01:35:04.000 143 30775.85 106.95 43615.47 88888.00 2010-05-23 01:35:05.000 143 30775.84 106.90 43615.43 53374.45 2010-05-23 01:35:06.000 143 30775.85 106.92 43615.40 88888.00 2010-05-23 01:35:07.000 143 30775.85 106.89 43615.38 88888.00 2010-05-23 01:35:08.000 143 30775.85 106.91 43615.41 88888.00 2010-05-23 01:35:09.000 143 30775.85 106.94 43615.45 88888.00 2010-05-23 01:35:10.000 143 30775.85 106.97 43615.43 53374.44 2010-05-23 01:35:11.000 143 30775.81 106.97 43615.43 88888.00 2010-05-23 01:35:12.000 143 30775.81 106.95 43615.43 88888.00 2010-05-23 01:35:13.000 143 30775.80 106.93 43615.41 88888.00 2010-05-23 01:35:14.000 143 30775.83 106.93 43615.38 88888.00 2010-05-23 01:35:15.000 143 30775.85 106.96 43615.36 53374.42 2010-05-23 01:35:16.000 143 30775.82 106.98 43615.36 88888.00 2010-05-23 01:35:17.000 143 30775.81 106.98 43615.37 88888.00 2010-05-23 01:35:18.000 143 30775.79 107.02 43615.37 88888.00 2010-05-23 01:35:19.000 143 30775.80 106.99 43615.32 88888.00 2010-05-23 01:35:20.000 143 30775.79 107.00 43615.27 53374.42 2010-05-23 01:35:21.000 143 30775.79 107.04 43615.28 88888.00 2010-05-23 01:35:22.000 143 30775.82 107.04 43615.27 88888.00 2010-05-23 01:35:23.000 143 30775.81 107.04 43615.31 88888.00 2010-05-23 01:35:24.000 143 30775.82 107.03 43615.29 88888.00 2010-05-23 01:35:25.000 143 30775.70 106.93 43615.35 53374.38 2010-05-23 01:35:26.000 143 30775.81 107.00 43615.33 88888.00 2010-05-23 01:35:27.000 143 30775.85 107.04 43615.23 88888.00 2010-05-23 01:35:28.000 143 30775.84 107.03 43615.21 88888.00 2010-05-23 01:35:29.000 143 30775.84 107.00 43615.26 88888.00 2010-05-23 01:35:30.000 143 30775.84 107.01 43615.28 53374.38 2010-05-23 01:35:31.000 143 30775.81 107.02 43615.25 88888.00 2010-05-23 01:35:32.000 143 30775.87 107.01 43615.28 88888.00 2010-05-23 01:35:33.000 143 30775.84 107.02 43615.32 88888.00 2010-05-23 01:35:34.000 143 30775.83 107.02 43615.30 88888.00 2010-05-23 01:35:35.000 143 30775.82 107.03 43615.30 53374.41 2010-05-23 01:35:36.000 143 30775.84 107.02 43615.32 88888.00 2010-05-23 01:35:37.000 143 30775.84 107.03 43615.34 88888.00 2010-05-23 01:35:38.000 143 30775.84 107.02 43615.27 88888.00 2010-05-23 01:35:39.000 143 30775.84 107.02 43615.23 88888.00 2010-05-23 01:35:40.000 143 30775.83 107.03 43615.24 53374.41 2010-05-23 01:35:41.000 143 30775.85 107.04 43615.31 88888.00 2010-05-23 01:35:42.000 143 30775.88 107.06 43615.33 88888.00 2010-05-23 01:35:43.000 143 30775.83 107.04 43615.32 88888.00 2010-05-23 01:35:44.000 143 30775.85 107.06 43615.32 88888.00 2010-05-23 01:35:45.000 143 30775.82 107.02 43615.27 53374.40 2010-05-23 01:35:46.000 143 30775.83 106.98 43615.24 88888.00 2010-05-23 01:35:47.000 143 30775.82 107.01 43615.26 88888.00 2010-05-23 01:35:48.000 143 30775.83 107.01 43615.24 88888.00 2010-05-23 01:35:49.000 143 30775.84 107.03 43615.23 88888.00 2010-05-23 01:35:50.000 143 30775.84 107.04 43615.24 53374.36 2010-05-23 01:35:51.000 143 30775.85 107.05 43615.19 88888.00 2010-05-23 01:35:52.000 143 30775.87 107.05 43615.20 88888.00 2010-05-23 01:35:53.000 143 30775.86 107.06 43615.22 88888.00 2010-05-23 01:35:54.000 143 30775.87 107.05 43615.24 88888.00 2010-05-23 01:35:55.000 143 30775.88 107.06 43615.26 53374.35 2010-05-23 01:35:56.000 143 30775.87 107.08 43615.26 88888.00 2010-05-23 01:35:57.000 143 30775.85 107.11 43615.28 88888.00 2010-05-23 01:35:58.000 143 30775.83 107.10 43615.27 88888.00 2010-05-23 01:35:59.000 143 30775.85 107.09 43615.29 88888.00 2010-05-23 01:36:00.000 143 30775.87 107.11 43615.25 53374.34 2010-05-23 01:36:01.000 143 30775.87 107.10 43615.24 88888.00 2010-05-23 01:36:02.000 143 30775.89 107.08 43615.25 88888.00 2010-05-23 01:36:03.000 143 30775.90 107.09 43615.27 88888.00 2010-05-23 01:36:04.000 143 30775.90 107.10 43615.26 88888.00 2010-05-23 01:36:05.000 143 30775.88 107.09 43615.25 53374.32 2010-05-23 01:36:06.000 143 30775.89 107.09 43615.29 88888.00 2010-05-23 01:36:07.000 143 30775.90 107.10 43615.30 88888.00 2010-05-23 01:36:08.000 143 30775.93 107.11 43615.25 88888.00 2010-05-23 01:36:09.000 143 30775.92 107.12 43615.24 88888.00 2010-05-23 01:36:10.000 143 30775.88 107.09 43615.25 53374.36 2010-05-23 01:36:11.000 143 30775.89 107.09 43615.23 88888.00 2010-05-23 01:36:12.000 143 30775.92 107.09 43615.22 88888.00 2010-05-23 01:36:13.000 143 30775.92 107.12 43615.21 88888.00 2010-05-23 01:36:14.000 143 30775.89 107.14 43615.22 88888.00 2010-05-23 01:36:15.000 143 30775.87 107.17 43615.27 53374.38 2010-05-23 01:36:16.000 143 30775.90 107.13 43615.21 88888.00 2010-05-23 01:36:17.000 143 30775.91 107.12 43615.22 88888.00 2010-05-23 01:36:18.000 143 30775.88 107.13 43615.25 88888.00 2010-05-23 01:36:19.000 143 30775.88 107.15 43615.24 88888.00 2010-05-23 01:36:20.000 143 30775.87 107.12 43615.25 53374.33 2010-05-23 01:36:21.000 143 30775.88 107.14 43615.24 88888.00 2010-05-23 01:36:22.000 143 30775.87 107.12 43615.18 88888.00 2010-05-23 01:36:23.000 143 30775.86 107.10 43615.22 88888.00 2010-05-23 01:36:24.000 143 30775.86 107.08 43615.20 88888.00 2010-05-23 01:36:25.000 143 30775.84 107.10 43615.19 53374.35 2010-05-23 01:36:26.000 143 30775.83 107.10 43615.14 88888.00 2010-05-23 01:36:27.000 143 30775.85 107.10 43615.10 88888.00 2010-05-23 01:36:28.000 143 30775.86 107.11 43615.08 88888.00 2010-05-23 01:36:29.000 143 30775.84 107.13 43615.07 88888.00 2010-05-23 01:36:30.000 143 30775.84 107.13 43615.10 53374.33 2010-05-23 01:36:31.000 143 30775.83 107.09 43615.09 88888.00 2010-05-23 01:36:32.000 143 30775.85 107.08 43615.11 88888.00 2010-05-23 01:36:33.000 143 30775.85 107.08 43615.12 88888.00 2010-05-23 01:36:34.000 143 30775.83 107.06 43615.14 88888.00 2010-05-23 01:36:35.000 143 30775.81 107.05 43615.07 53374.30 2010-05-23 01:36:36.000 143 30775.84 107.05 43615.09 88888.00 2010-05-23 01:36:37.000 143 30775.84 107.03 43615.11 88888.00 2010-05-23 01:36:38.000 143 30775.83 107.04 43615.12 88888.00 2010-05-23 01:36:39.000 143 30775.81 107.03 43615.14 88888.00 2010-05-23 01:36:40.000 143 30775.81 107.00 43615.11 53374.27 2010-05-23 01:36:41.000 143 30775.82 107.03 43615.10 88888.00 2010-05-23 01:36:42.000 143 30775.84 107.01 43615.10 88888.00 2010-05-23 01:36:43.000 143 30775.86 107.02 43615.11 88888.00 2010-05-23 01:36:44.000 143 30775.85 107.03 43615.09 88888.00 2010-05-23 01:36:45.000 143 30775.80 107.02 43615.09 53374.26 2010-05-23 01:36:46.000 143 30775.80 107.01 43615.07 88888.00 2010-05-23 01:36:47.000 143 30775.83 107.05 43615.12 88888.00 2010-05-23 01:36:48.000 143 30775.82 107.03 43615.11 88888.00 2010-05-23 01:36:49.000 143 30775.79 107.03 43615.08 88888.00 2010-05-23 01:36:50.000 143 30775.80 107.02 43615.06 53374.21 2010-05-23 01:36:51.000 143 30775.81 107.00 43615.05 88888.00 2010-05-23 01:36:52.000 143 30775.81 107.00 43615.14 88888.00 2010-05-23 01:36:53.000 143 30775.82 107.02 43615.16 88888.00 2010-05-23 01:36:54.000 143 30775.82 106.97 43615.14 88888.00 2010-05-23 01:36:55.000 143 30775.83 106.97 43615.10 53374.20 2010-05-23 01:36:56.000 143 30775.85 106.99 43615.06 88888.00 2010-05-23 01:36:57.000 143 30775.83 106.99 43615.05 88888.00 2010-05-23 01:36:58.000 143 30775.83 107.00 43615.06 88888.00 2010-05-23 01:36:59.000 143 30775.80 106.97 43615.04 88888.00 2010-05-23 01:37:00.000 143 30775.76 106.97 43615.07 53374.22 2010-05-23 01:37:01.000 143 30775.75 106.99 43615.07 88888.00 2010-05-23 01:37:02.000 143 30775.77 106.97 43615.07 88888.00 2010-05-23 01:37:03.000 143 30775.78 106.95 43615.06 88888.00 2010-05-23 01:37:04.000 143 30775.72 106.95 43615.00 88888.00 2010-05-23 01:37:05.000 143 30775.75 106.97 43615.03 53374.19 2010-05-23 01:37:06.000 143 30775.76 106.95 43615.05 88888.00 2010-05-23 01:37:07.000 143 30775.74 106.96 43615.05 88888.00 2010-05-23 01:37:08.000 143 30775.75 106.97 43615.05 88888.00 2010-05-23 01:37:09.000 143 30775.73 106.96 43615.07 88888.00 2010-05-23 01:37:10.000 143 30775.72 106.98 43615.04 53374.16 2010-05-23 01:37:11.000 143 30775.72 106.98 43615.09 88888.00 2010-05-23 01:37:12.000 143 30775.72 106.99 43615.12 88888.00 2010-05-23 01:37:13.000 143 30775.70 106.94 43615.10 88888.00 2010-05-23 01:37:14.000 143 30775.71 106.96 43615.10 88888.00 2010-05-23 01:37:15.000 143 30775.70 106.97 43615.07 53374.12 2010-05-23 01:37:16.000 143 30775.69 106.94 43615.05 88888.00 2010-05-23 01:37:17.000 143 30775.66 106.93 43615.04 88888.00 2010-05-23 01:37:18.000 143 30775.64 106.90 43615.02 88888.00 2010-05-23 01:37:19.000 143 30775.64 106.91 43615.02 88888.00 2010-05-23 01:37:20.000 143 30775.64 106.93 43615.02 53374.09 2010-05-23 01:37:21.000 143 30775.61 106.90 43614.99 88888.00 2010-05-23 01:37:22.000 143 30775.62 106.92 43615.01 88888.00 2010-05-23 01:37:23.000 143 30775.60 106.93 43615.01 88888.00 2010-05-23 01:37:24.000 143 30775.60 106.92 43615.03 88888.00 2010-05-23 01:37:25.000 143 30775.61 106.94 43614.99 53374.04 2010-05-23 01:37:26.000 143 30775.59 106.94 43614.99 88888.00 2010-05-23 01:37:27.000 143 30775.57 106.95 43615.01 88888.00 2010-05-23 01:37:28.000 143 30775.57 106.92 43614.99 88888.00 2010-05-23 01:37:29.000 143 30775.57 106.94 43614.97 88888.00 2010-05-23 01:37:30.000 143 30775.54 106.93 43614.93 53374.00 2010-05-23 01:37:31.000 143 30775.58 106.90 43614.93 88888.00 2010-05-23 01:37:32.000 143 30775.57 106.90 43614.92 88888.00 2010-05-23 01:37:33.000 143 30775.56 106.93 43614.95 88888.00 2010-05-23 01:37:34.000 143 30775.56 106.97 43614.96 88888.00 2010-05-23 01:37:35.000 143 30775.54 106.96 43614.96 53373.98 2010-05-23 01:37:36.000 143 30775.53 106.98 43614.91 88888.00 2010-05-23 01:37:37.000 143 30775.54 106.96 43614.94 88888.00 2010-05-23 01:37:38.000 143 30775.56 106.93 43614.93 88888.00 2010-05-23 01:37:39.000 143 30775.52 106.92 43614.94 88888.00 2010-05-23 01:37:40.000 143 30775.54 106.93 43614.92 53373.93 2010-05-23 01:37:41.000 143 30775.55 106.94 43614.91 88888.00 2010-05-23 01:37:42.000 143 30775.51 106.93 43614.94 88888.00 2010-05-23 01:37:43.000 143 30775.49 106.93 43614.99 88888.00 2010-05-23 01:37:44.000 143 30775.54 106.91 43614.96 88888.00 2010-05-23 01:37:45.000 143 30775.50 106.92 43614.94 53373.89 2010-05-23 01:37:46.000 143 30775.50 106.89 43614.96 88888.00 2010-05-23 01:37:47.000 143 30775.47 106.89 43614.98 88888.00 2010-05-23 01:37:48.000 143 30775.48 106.91 43614.93 88888.00 2010-05-23 01:37:49.000 143 30775.49 106.92 43614.93 88888.00 2010-05-23 01:37:50.000 143 30775.49 106.90 43614.89 53373.88 2010-05-23 01:37:51.000 143 30775.47 106.89 43614.89 88888.00 2010-05-23 01:37:52.000 143 30775.47 106.90 43614.94 88888.00 2010-05-23 01:37:53.000 143 30775.46 106.89 43614.99 88888.00 2010-05-23 01:37:54.000 143 30775.45 106.91 43614.92 88888.00 2010-05-23 01:37:55.000 143 30775.41 106.84 43614.90 53373.85 2010-05-23 01:37:56.000 143 30775.35 106.79 43614.99 88888.00 2010-05-23 01:37:57.000 143 30775.42 106.86 43614.91 88888.00 2010-05-23 01:37:58.000 143 30775.44 106.86 43614.88 88888.00 2010-05-23 01:37:59.000 143 30775.41 106.84 43614.88 88888.00 2010-05-23 01:38:00.000 143 30775.39 106.84 43614.86 53373.84 2010-05-23 01:38:01.000 143 30775.38 106.86 43614.89 88888.00 2010-05-23 01:38:02.000 143 30775.37 106.87 43614.89 88888.00 2010-05-23 01:38:03.000 143 30775.41 106.87 43614.86 88888.00 2010-05-23 01:38:04.000 143 30775.46 106.83 43614.81 88888.00 2010-05-23 01:38:05.000 143 30775.42 106.76 43614.79 53373.78 2010-05-23 01:38:06.000 143 30775.41 106.77 43614.87 88888.00 2010-05-23 01:38:07.000 143 30775.44 106.83 43614.89 88888.00 2010-05-23 01:38:08.000 143 30775.43 106.83 43614.86 88888.00 2010-05-23 01:38:09.000 143 30775.43 106.83 43614.86 88888.00 2010-05-23 01:38:10.000 143 30775.44 106.77 43614.83 53373.79 2010-05-23 01:38:11.000 143 30775.42 106.74 43614.84 88888.00 2010-05-23 01:38:12.000 143 30775.37 106.74 43614.84 88888.00 2010-05-23 01:38:13.000 143 30775.35 106.73 43614.84 88888.00 2010-05-23 01:38:14.000 143 30775.34 106.73 43614.86 88888.00 2010-05-23 01:38:15.000 143 30775.33 106.72 43614.84 53373.78 2010-05-23 01:38:16.000 143 30775.35 106.70 43614.83 88888.00 2010-05-23 01:38:17.000 143 30775.37 106.69 43614.86 88888.00 2010-05-23 01:38:18.000 143 30775.38 106.65 43614.84 88888.00 2010-05-23 01:38:19.000 143 30775.38 106.64 43614.83 88888.00 2010-05-23 01:38:20.000 143 30775.41 106.67 43614.84 53373.77 2010-05-23 01:38:21.000 143 30775.44 106.66 43614.79 88888.00 2010-05-23 01:38:22.000 143 30775.45 106.65 43614.76 88888.00 2010-05-23 01:38:23.000 143 30775.41 106.65 43614.76 88888.00 2010-05-23 01:38:24.000 143 30775.38 106.66 43614.73 88888.00 2010-05-23 01:38:25.000 143 30775.38 106.68 43614.73 53373.74 2010-05-23 01:38:26.000 143 30775.37 106.66 43614.71 88888.00 2010-05-23 01:38:27.000 143 30775.38 106.65 43614.72 88888.00 2010-05-23 01:38:28.000 143 30775.41 106.64 43614.75 88888.00 2010-05-23 01:38:29.000 143 30775.40 106.64 43614.77 88888.00 2010-05-23 01:38:30.000 143 30775.36 106.66 43614.80 53373.76 2010-05-23 01:38:31.000 143 30775.36 106.65 43614.81 88888.00 2010-05-23 01:38:32.000 143 30775.36 106.63 43614.80 88888.00 2010-05-23 01:38:33.000 143 30775.36 106.61 43614.80 88888.00 2010-05-23 01:38:34.000 143 30775.38 106.62 43614.80 88888.00 2010-05-23 01:38:35.000 143 30775.35 106.62 43614.79 53373.76 2010-05-23 01:38:36.000 143 30775.37 106.60 43614.77 88888.00 2010-05-23 01:38:37.000 143 30775.38 106.63 43614.82 88888.00 2010-05-23 01:38:38.000 143 30775.38 106.63 43614.81 88888.00 2010-05-23 01:38:39.000 143 30775.37 106.61 43614.80 88888.00 2010-05-23 01:38:40.000 143 30775.37 106.59 43614.79 53373.74 2010-05-23 01:38:41.000 143 30775.41 106.62 43614.78 88888.00 2010-05-23 01:38:42.000 143 30775.41 106.64 43614.74 88888.00 2010-05-23 01:38:43.000 143 30775.41 106.63 43614.77 88888.00 2010-05-23 01:38:44.000 143 30775.43 106.63 43614.80 88888.00 2010-05-23 01:38:45.000 143 30775.43 106.60 43614.79 53373.74 2010-05-23 01:38:46.000 143 30775.40 106.57 43614.80 88888.00 2010-05-23 01:38:47.000 143 30775.38 106.62 43614.82 88888.00 2010-05-23 01:38:48.000 143 30775.33 106.60 43614.82 88888.00 2010-05-23 01:38:49.000 143 30775.34 106.58 43614.84 88888.00 2010-05-23 01:38:50.000 143 30775.34 106.59 43614.78 53373.70 2010-05-23 01:38:51.000 143 30775.33 106.59 43614.79 88888.00 2010-05-23 01:38:52.000 143 30775.30 106.55 43614.82 88888.00 2010-05-23 01:38:53.000 143 30775.30 106.53 43614.85 88888.00 2010-05-23 01:38:54.000 143 30775.31 106.55 43614.84 88888.00 2010-05-23 01:38:55.000 143 30775.31 106.52 43614.78 53373.70 2010-05-23 01:38:56.000 143 30775.33 106.54 43614.78 88888.00 2010-05-23 01:38:57.000 143 30775.32 106.56 43614.78 88888.00 2010-05-23 01:38:58.000 143 30775.36 106.56 43614.77 88888.00 2010-05-23 01:38:59.000 143 30775.31 106.54 43614.78 88888.00 2010-05-23 01:39:00.000 143 30775.30 106.54 43614.76 53373.65 2010-05-23 01:39:01.000 143 30775.31 106.57 43614.79 88888.00 2010-05-23 01:39:02.000 143 30775.33 106.55 43614.78 88888.00 2010-05-23 01:39:03.000 143 30775.35 106.52 43614.75 88888.00 2010-05-23 01:39:04.000 143 30775.35 106.53 43614.75 88888.00 2010-05-23 01:39:05.000 143 30775.35 106.52 43614.76 53373.65 2010-05-23 01:39:06.000 143 30775.31 106.48 43614.76 88888.00 2010-05-23 01:39:07.000 143 30775.33 106.51 43614.81 88888.00 2010-05-23 01:39:08.000 143 30775.34 106.52 43614.84 88888.00 2010-05-23 01:39:09.000 143 30775.35 106.54 43614.79 88888.00 2010-05-23 01:39:10.000 143 30775.34 106.55 43614.80 53373.64 2010-05-23 01:39:11.000 143 30775.33 106.54 43614.82 88888.00 2010-05-23 01:39:12.000 143 30775.34 106.54 43614.79 88888.00 2010-05-23 01:39:13.000 143 30775.28 106.50 43614.80 88888.00 2010-05-23 01:39:14.000 143 30775.25 106.49 43614.85 88888.00 2010-05-23 01:39:15.000 143 30775.28 106.52 43614.79 53373.64 2010-05-23 01:39:16.000 143 30775.27 106.53 43614.77 88888.00 2010-05-23 01:39:17.000 143 30775.25 106.53 43614.74 88888.00 2010-05-23 01:39:18.000 143 30775.24 106.54 43614.77 88888.00 2010-05-23 01:39:19.000 143 30775.23 106.53 43614.77 88888.00 2010-05-23 01:39:20.000 143 30775.25 106.52 43614.79 53373.61 2010-05-23 01:39:21.000 143 30775.29 106.50 43614.80 88888.00 2010-05-23 01:39:22.000 143 30775.26 106.50 43614.78 88888.00 2010-05-23 01:39:23.000 143 30775.28 106.50 43614.78 88888.00 2010-05-23 01:39:24.000 143 30775.27 106.46 43614.75 88888.00 2010-05-23 01:39:25.000 143 30775.26 106.49 43614.71 53373.60 2010-05-23 01:39:26.000 143 30775.25 106.49 43614.67 88888.00 2010-05-23 01:39:27.000 143 30775.24 106.50 43614.68 88888.00 2010-05-23 01:39:28.000 143 30775.22 106.51 43614.72 88888.00 2010-05-23 01:39:29.000 143 30775.20 106.54 43614.72 88888.00 2010-05-23 01:39:30.000 143 30775.21 106.52 43614.75 53373.57 2010-05-23 01:39:31.000 143 30775.22 106.54 43614.72 88888.00 2010-05-23 01:39:32.000 143 30775.23 106.58 43614.76 88888.00 2010-05-23 01:39:33.000 143 30775.25 106.60 43614.83 88888.00 2010-05-23 01:39:34.000 143 30775.21 106.57 43614.80 88888.00 2010-05-23 01:39:35.000 143 30775.20 106.57 43614.78 53373.58 2010-05-23 01:39:36.000 143 30775.21 106.58 43614.78 88888.00 2010-05-23 01:39:37.000 143 30775.18 106.58 43614.87 88888.00 2010-05-23 01:39:38.000 143 30775.16 106.54 43614.92 88888.00 2010-05-23 01:39:39.000 143 30775.21 106.56 43614.82 88888.00 2010-05-23 01:39:40.000 143 30775.24 106.53 43614.78 53373.53 2010-05-23 01:39:41.000 143 30775.24 106.58 43614.75 88888.00 2010-05-23 01:39:42.000 143 30775.25 106.59 43614.73 88888.00 2010-05-23 01:39:43.000 143 30775.23 106.57 43614.70 88888.00 2010-05-23 01:39:44.000 143 30775.22 106.55 43614.69 88888.00 2010-05-23 01:39:45.000 143 30775.20 106.58 43614.72 53373.53 2010-05-23 01:39:46.000 143 30775.22 106.57 43614.71 88888.00 2010-05-23 01:39:47.000 143 30775.17 106.53 43614.87 88888.00 2010-05-23 01:39:48.000 143 30775.19 106.59 43614.83 88888.00 2010-05-23 01:39:49.000 143 30775.20 106.57 43614.74 88888.00 2010-05-23 01:39:50.000 143 30775.20 106.61 43614.73 53373.56 2010-05-23 01:39:51.000 143 30775.22 106.64 43614.75 88888.00 2010-05-23 01:39:52.000 143 30775.18 106.61 43614.72 88888.00 2010-05-23 01:39:53.000 143 30775.18 106.59 43614.71 88888.00 2010-05-23 01:39:54.000 143 30775.22 106.60 43614.74 88888.00 2010-05-23 01:39:55.000 143 30775.21 106.63 43614.71 53373.47 2010-05-23 01:39:56.000 143 30775.21 106.58 43614.69 88888.00 2010-05-23 01:39:57.000 143 30775.19 106.53 43614.67 88888.00 2010-05-23 01:39:58.000 143 30775.23 106.58 43614.68 88888.00 2010-05-23 01:39:59.000 143 30775.19 106.57 43614.66 88888.00 2010-05-23 01:40:00.000 143 30775.17 106.56 43614.64 53373.48 2010-05-23 01:40:01.000 143 30775.18 106.58 43614.63 88888.00 2010-05-23 01:40:02.000 143 30775.19 106.61 43614.68 88888.00 2010-05-23 01:40:03.000 143 30775.18 106.58 43614.71 88888.00 2010-05-23 01:40:04.000 143 30775.20 106.58 43614.70 88888.00 2010-05-23 01:40:05.000 143 30775.19 106.60 43614.70 53373.48 2010-05-23 01:40:06.000 143 30775.16 106.58 43614.66 88888.00 2010-05-23 01:40:07.000 143 30775.17 106.55 43614.67 88888.00 2010-05-23 01:40:08.000 143 30775.17 106.54 43614.68 88888.00 2010-05-23 01:40:09.000 143 30775.16 106.56 43614.67 88888.00 2010-05-23 01:40:10.000 143 30775.15 106.53 43614.66 53373.46 2010-05-23 01:40:11.000 143 30775.14 106.54 43614.63 88888.00 2010-05-23 01:40:12.000 143 30775.17 106.53 43614.62 88888.00 2010-05-23 01:40:13.000 143 30775.14 106.54 43614.63 88888.00 2010-05-23 01:40:14.000 143 30775.11 106.54 43614.61 88888.00 2010-05-23 01:40:15.000 143 30775.12 106.50 43614.57 53373.43 2010-05-23 01:40:16.000 143 30775.12 106.46 43614.57 88888.00 2010-05-23 01:40:17.000 143 30775.09 106.43 43614.59 88888.00 2010-05-23 01:40:18.000 143 30775.06 106.40 43614.54 88888.00 2010-05-23 01:40:19.000 143 30775.02 106.43 43614.53 88888.00 2010-05-23 01:40:20.000 143 30775.05 106.47 43614.59 53373.39 2010-05-23 01:40:21.000 143 30775.08 106.49 43614.61 88888.00 2010-05-23 01:40:22.000 143 30775.11 106.49 43614.57 88888.00 2010-05-23 01:40:23.000 143 30775.13 106.43 43614.57 88888.00 2010-05-23 01:40:24.000 143 30775.12 106.40 43614.59 88888.00 2010-05-23 01:40:25.000 143 30775.12 106.39 43614.60 53373.39 2010-05-23 01:40:26.000 143 30775.14 106.42 43614.56 88888.00 2010-05-23 01:40:27.000 143 30775.15 106.41 43614.58 88888.00 2010-05-23 01:40:28.000 143 30775.15 106.42 43614.56 88888.00 2010-05-23 01:40:29.000 143 30775.13 106.39 43614.57 88888.00 2010-05-23 01:40:30.000 143 30775.12 106.40 43614.57 53373.39 2010-05-23 01:40:31.000 143 30775.14 106.41 43614.58 88888.00 2010-05-23 01:40:32.000 143 30775.16 106.39 43614.57 88888.00 2010-05-23 01:40:33.000 143 30775.13 106.36 43614.53 88888.00 2010-05-23 01:40:34.000 143 30775.10 106.34 43614.54 88888.00 2010-05-23 01:40:35.000 143 30775.12 106.36 43614.56 53373.36 2010-05-23 01:40:36.000 143 30775.12 106.33 43614.52 88888.00 2010-05-23 01:40:37.000 143 30775.12 106.36 43614.52 88888.00 2010-05-23 01:40:38.000 143 30775.13 106.34 43614.55 88888.00 2010-05-23 01:40:39.000 143 30775.15 106.33 43614.57 88888.00 2010-05-23 01:40:40.000 143 30775.11 106.28 43614.54 53373.38 2010-05-23 01:40:41.000 143 30775.14 106.28 43614.54 88888.00 2010-05-23 01:40:42.000 143 30775.18 106.29 43614.54 88888.00 2010-05-23 01:40:43.000 143 30775.19 106.29 43614.54 88888.00 2010-05-23 01:40:44.000 143 30775.22 106.31 43614.54 88888.00 2010-05-23 01:40:45.000 143 30775.19 106.31 43614.57 53373.37 2010-05-23 01:40:46.000 143 30775.20 106.34 43614.55 88888.00 2010-05-23 01:40:47.000 143 30775.18 106.31 43614.49 88888.00 2010-05-23 01:40:48.000 143 30775.20 106.31 43614.43 88888.00 2010-05-23 01:40:49.000 143 30775.22 106.31 43614.46 88888.00 2010-05-23 01:40:50.000 143 30775.25 106.31 43614.49 53373.36 2010-05-23 01:40:51.000 143 30775.27 106.28 43614.54 88888.00 2010-05-23 01:40:52.000 143 30775.26 106.27 43614.54 88888.00 2010-05-23 01:40:53.000 143 30775.28 106.25 43614.51 88888.00 2010-05-23 01:40:54.000 143 30775.29 106.27 43614.46 88888.00 2010-05-23 01:40:55.000 143 30775.26 106.30 43614.49 53373.40 2010-05-23 01:40:56.000 143 30775.23 106.29 43614.48 88888.00 2010-05-23 01:40:57.000 143 30775.28 106.29 43614.44 88888.00 2010-05-23 01:40:58.000 143 30775.24 106.27 43614.45 88888.00 2010-05-23 01:40:59.000 143 30775.23 106.27 43614.40 88888.00 2010-05-23 01:41:00.000 143 30775.24 106.26 43614.40 53373.39 2010-05-23 01:41:01.000 143 30775.24 106.24 43614.41 88888.00 2010-05-23 01:41:02.000 143 30775.27 106.24 43614.46 88888.00 2010-05-23 01:41:03.000 143 30775.28 106.24 43614.51 88888.00 2010-05-23 01:41:04.000 143 30775.26 106.27 43614.48 88888.00 2010-05-23 01:41:05.000 143 30775.28 106.26 43614.44 53373.39 2010-05-23 01:41:06.000 143 30775.29 106.24 43614.44 88888.00 2010-05-23 01:41:07.000 143 30775.29 106.25 43614.48 88888.00 2010-05-23 01:41:08.000 143 30775.23 106.25 43614.53 88888.00 2010-05-23 01:41:09.000 143 30775.25 106.28 43614.54 88888.00 2010-05-23 01:41:10.000 143 30775.27 106.29 43614.56 53373.40 2010-05-23 01:41:11.000 143 30775.27 106.30 43614.54 88888.00 2010-05-23 01:41:12.000 143 30775.25 106.29 43614.54 88888.00 2010-05-23 01:41:13.000 143 30775.23 106.28 43614.59 88888.00 2010-05-23 01:41:14.000 143 30775.24 106.29 43614.59 88888.00 2010-05-23 01:41:15.000 143 30775.24 106.24 43614.51 53373.40 2010-05-23 01:41:16.000 143 30775.24 106.24 43614.50 88888.00 2010-05-23 01:41:17.000 143 30775.21 106.27 43614.49 88888.00 2010-05-23 01:41:18.000 143 30775.24 106.26 43614.48 88888.00 2010-05-23 01:41:19.000 143 30775.22 106.27 43614.47 88888.00 2010-05-23 01:41:20.000 143 30775.26 106.30 43614.46 53373.36 2010-05-23 01:41:21.000 143 30775.25 106.30 43614.51 88888.00 2010-05-23 01:41:22.000 143 30775.23 106.26 43614.50 88888.00 2010-05-23 01:41:23.000 143 30775.21 106.23 43614.52 88888.00 2010-05-23 01:41:24.000 143 30775.21 106.21 43614.55 88888.00 2010-05-23 01:41:25.000 143 30775.23 106.20 43614.50 53373.36 2010-05-23 01:41:26.000 143 30775.21 106.23 43614.49 88888.00 2010-05-23 01:41:27.000 143 30775.18 106.22 43614.48 88888.00 2010-05-23 01:41:28.000 143 30775.20 106.21 43614.49 88888.00 2010-05-23 01:41:29.000 143 30775.19 106.19 43614.44 88888.00 2010-05-23 01:41:30.000 143 30775.16 106.17 43614.40 53373.31 2010-05-23 01:41:31.000 143 30775.16 106.16 43614.44 88888.00 2010-05-23 01:41:32.000 143 30775.17 106.14 43614.47 88888.00 2010-05-23 01:41:33.000 143 30775.14 106.16 43614.47 88888.00 2010-05-23 01:41:34.000 143 30775.13 106.08 43614.43 88888.00 2010-05-23 01:41:35.000 143 30775.10 106.04 43614.36 53373.27 2010-05-23 01:41:36.000 143 30775.12 106.05 43614.33 88888.00 2010-05-23 01:41:37.000 143 30775.10 106.09 43614.35 88888.00 2010-05-23 01:41:38.000 143 30775.06 106.14 43614.38 88888.00 2010-05-23 01:41:39.000 143 30775.10 106.08 43614.41 88888.00 2010-05-23 01:41:40.000 143 30775.09 106.03 43614.41 53373.21 2010-05-23 01:41:41.000 143 30775.08 106.03 43614.41 88888.00 2010-05-23 01:41:42.000 143 30775.04 106.05 43614.39 88888.00 2010-05-23 01:41:43.000 143 30775.02 106.09 43614.38 88888.00 2010-05-23 01:41:44.000 143 30775.02 106.06 43614.37 88888.00 2010-05-23 01:41:45.000 143 30775.01 106.00 43614.34 53373.17 2010-05-23 01:41:46.000 143 30775.01 105.97 43614.33 88888.00 2010-05-23 01:41:47.000 143 30775.02 105.95 43614.35 88888.00 2010-05-23 01:41:48.000 143 30775.04 105.97 43614.39 88888.00 2010-05-23 01:41:49.000 143 30775.04 105.99 43614.43 88888.00 2010-05-23 01:41:50.000 143 30775.02 105.97 43614.42 53373.13 2010-05-23 01:41:51.000 143 30775.01 105.95 43614.41 88888.00 2010-05-23 01:41:52.000 143 30775.03 105.96 43614.38 88888.00 2010-05-23 01:41:53.000 143 30775.02 105.95 43614.36 88888.00 2010-05-23 01:41:54.000 143 30775.03 105.89 43614.34 88888.00 2010-05-23 01:41:55.000 143 30775.01 105.88 43614.32 53373.13 2010-05-23 01:41:56.000 143 30774.98 105.92 43614.30 88888.00 2010-05-23 01:41:57.000 143 30774.97 105.92 43614.33 88888.00 2010-05-23 01:41:58.000 143 30774.98 105.93 43614.39 88888.00 2010-05-23 01:41:59.000 143 30774.98 105.95 43614.39 88888.00 2010-05-23 01:42:00.000 143 30775.01 105.96 43614.36 53373.09 2010-05-23 01:42:01.000 143 30775.01 105.91 43614.31 88888.00 2010-05-23 01:42:02.000 143 30775.01 105.92 43614.31 88888.00 2010-05-23 01:42:03.000 143 30775.00 105.93 43614.31 88888.00 2010-05-23 01:42:04.000 143 30775.00 105.93 43614.30 88888.00 2010-05-23 01:42:05.000 143 30774.99 105.91 43614.33 53373.11 2010-05-23 01:42:06.000 143 30775.00 105.92 43614.36 88888.00 2010-05-23 01:42:07.000 143 30775.02 105.93 43614.36 88888.00 2010-05-23 01:42:08.000 143 30775.03 105.95 43614.35 88888.00 2010-05-23 01:42:09.000 143 30775.04 105.95 43614.34 88888.00 2010-05-23 01:42:10.000 143 30775.01 105.90 43614.35 53373.13 2010-05-23 01:42:11.000 143 30775.01 105.94 43614.36 88888.00 2010-05-23 01:42:12.000 143 30775.07 105.90 43614.29 88888.00 2010-05-23 01:42:13.000 143 30775.06 105.94 43614.31 88888.00 2010-05-23 01:42:14.000 143 30775.05 105.94 43614.33 88888.00 2010-05-23 01:42:15.000 143 30775.05 105.96 43614.33 53373.14 2010-05-23 01:42:16.000 143 30775.06 105.95 43614.33 88888.00 2010-05-23 01:42:17.000 143 30775.07 105.93 43614.34 88888.00 2010-05-23 01:42:18.000 143 30775.04 105.93 43614.33 88888.00 2010-05-23 01:42:19.000 143 30775.06 105.94 43614.21 88888.00 2010-05-23 01:42:20.000 143 30775.04 105.91 43614.21 53373.11 2010-05-23 01:42:21.000 143 30775.06 105.95 43614.22 88888.00 2010-05-23 01:42:22.000 143 30775.07 105.92 43614.23 88888.00 2010-05-23 01:42:23.000 143 30775.07 105.91 43614.20 88888.00 2010-05-23 01:42:24.000 143 30775.07 105.89 43614.22 88888.00 2010-05-23 01:42:25.000 143 30775.09 105.89 43614.24 53373.11 2010-05-23 01:42:26.000 143 30775.11 105.89 43614.26 88888.00 2010-05-23 01:42:27.000 143 30775.14 105.90 43614.26 88888.00 2010-05-23 01:42:28.000 143 30775.09 105.88 43614.22 88888.00 2010-05-23 01:42:29.000 143 30775.07 105.84 43614.22 88888.00 2010-05-23 01:42:30.000 143 30775.08 105.84 43614.25 53373.09 2010-05-23 01:42:31.000 143 30775.09 105.86 43614.26 88888.00 2010-05-23 01:42:32.000 143 30775.08 105.88 43614.27 88888.00 2010-05-23 01:42:33.000 143 30775.10 105.92 43614.26 88888.00 2010-05-23 01:42:34.000 143 30775.10 105.92 43614.21 88888.00 2010-05-23 01:42:35.000 143 30775.06 105.90 43614.25 53373.09 2010-05-23 01:42:36.000 143 30775.06 105.91 43614.28 88888.00 2010-05-23 01:42:37.000 143 30775.06 105.90 43614.28 88888.00 2010-05-23 01:42:38.000 143 30775.05 105.92 43614.28 88888.00 2010-05-23 01:42:39.000 143 30775.01 105.92 43614.27 88888.00 2010-05-23 01:42:40.000 143 30775.01 105.95 43614.29 53373.09 2010-05-23 01:42:41.000 143 30775.03 105.95 43614.27 88888.00 2010-05-23 01:42:42.000 143 30775.08 105.95 43614.24 88888.00 2010-05-23 01:42:43.000 143 30775.08 105.97 43614.24 88888.00 2010-05-23 01:42:44.000 143 30775.10 105.99 43614.19 88888.00 2010-05-23 01:42:45.000 143 30775.06 105.95 43614.27 53373.11 2010-05-23 01:42:46.000 143 30775.05 105.92 43614.29 88888.00 2010-05-23 01:42:47.000 143 30775.07 105.94 43614.26 88888.00 2010-05-23 01:42:48.000 143 30775.10 105.97 43614.21 88888.00 2010-05-23 01:42:49.000 143 30775.04 105.94 43614.26 88888.00 2010-05-23 01:42:50.000 143 30775.06 105.94 43614.27 53373.07 2010-05-23 01:42:51.000 143 30775.06 105.95 43614.25 88888.00 2010-05-23 01:42:52.000 143 30775.09 105.94 43614.24 88888.00 2010-05-23 01:42:53.000 143 30775.07 105.94 43614.22 88888.00 2010-05-23 01:42:54.000 143 30775.05 105.95 43614.28 88888.00 2010-05-23 01:42:55.000 143 30775.06 105.94 43614.27 53373.08 2010-05-23 01:42:56.000 143 30775.03 105.94 43614.27 88888.00 2010-05-23 01:42:57.000 143 30775.04 105.94 43614.31 88888.00 2010-05-23 01:42:58.000 143 30775.00 105.96 43614.27 88888.00 2010-05-23 01:42:59.000 143 30775.04 105.94 43614.25 88888.00 2010-05-23 01:43:00.000 143 30775.03 105.95 43614.20 53373.01 2010-05-23 01:43:01.000 143 30775.01 105.95 43614.27 88888.00 2010-05-23 01:43:02.000 143 30775.00 105.89 43614.24 88888.00 2010-05-23 01:43:03.000 143 30775.02 105.91 43614.26 88888.00 2010-05-23 01:43:04.000 143 30775.01 105.91 43614.19 88888.00 2010-05-23 01:43:05.000 143 30774.99 105.91 43614.16 53373.02 2010-05-23 01:43:06.000 143 30775.02 105.94 43614.17 88888.00 2010-05-23 01:43:07.000 143 30775.08 105.94 43614.20 88888.00 2010-05-23 01:43:08.000 143 30775.07 105.92 43614.19 88888.00 2010-05-23 01:43:09.000 143 30775.04 105.92 43614.21 88888.00 2010-05-23 01:43:10.000 143 30775.08 105.92 43614.18 53372.99 2010-05-23 01:43:11.000 143 30775.12 105.93 43614.21 88888.00 2010-05-23 01:43:12.000 143 30775.14 105.94 43614.22 88888.00 2010-05-23 01:43:13.000 143 30775.11 105.98 43614.24 88888.00 2010-05-23 01:43:14.000 143 30775.07 105.98 43614.26 88888.00 2010-05-23 01:43:15.000 143 30775.06 105.94 43614.25 53373.02 2010-05-23 01:43:16.000 143 30775.07 105.95 43614.19 88888.00 2010-05-23 01:43:17.000 143 30775.08 105.97 43614.20 88888.00 2010-05-23 01:43:18.000 143 30775.08 105.97 43614.21 88888.00 2010-05-23 01:43:19.000 143 30775.06 105.99 43614.20 88888.00 2010-05-23 01:43:20.000 143 30775.04 105.97 43614.15 53373.05 2010-05-23 01:43:21.000 143 30775.05 106.00 43614.12 88888.00 2010-05-23 01:43:22.000 143 30775.08 106.02 43614.21 88888.00 2010-05-23 01:43:23.000 143 30775.08 106.05 43614.20 88888.00 2010-05-23 01:43:24.000 143 30775.10 106.04 43614.22 88888.00 2010-05-23 01:43:25.000 143 30775.06 106.10 43614.19 53373.05 2010-05-23 01:43:26.000 143 30775.08 106.07 43614.14 88888.00 2010-05-23 01:43:27.000 143 30775.08 106.05 43614.14 88888.00 2010-05-23 01:43:28.000 143 30775.07 106.06 43614.13 88888.00 2010-05-23 01:43:29.000 143 30775.09 106.09 43614.13 88888.00 2010-05-23 01:43:30.000 143 30775.09 106.09 43614.14 53373.04 2010-05-23 01:43:31.000 143 30775.09 106.06 43614.15 88888.00 2010-05-23 01:43:32.000 143 30775.07 106.01 43614.14 88888.00 2010-05-23 01:43:33.000 143 30775.08 106.06 43614.15 88888.00 2010-05-23 01:43:34.000 143 30775.10 106.10 43614.14 88888.00 2010-05-23 01:43:35.000 143 30775.12 106.11 43614.16 53373.06 2010-05-23 01:43:36.000 143 30775.09 106.10 43614.15 88888.00 2010-05-23 01:43:37.000 143 30775.09 106.13 43614.15 88888.00 2010-05-23 01:43:38.000 143 30775.08 106.13 43614.10 88888.00 2010-05-23 01:43:39.000 143 30775.07 106.17 43614.13 88888.00 2010-05-23 01:43:40.000 143 30775.06 106.18 43614.12 53373.01 2010-05-23 01:43:41.000 143 30775.11 106.19 43614.15 88888.00 2010-05-23 01:43:42.000 143 30775.14 106.17 43614.12 88888.00 2010-05-23 01:43:43.000 143 30775.10 106.18 43614.10 88888.00 2010-05-23 01:43:44.000 143 30775.13 106.17 43614.10 88888.00 2010-05-23 01:43:45.000 143 30775.12 106.18 43614.11 53373.01 2010-05-23 01:43:46.000 143 30775.14 106.20 43614.10 88888.00 2010-05-23 01:43:47.000 143 30775.13 106.22 43614.08 88888.00 2010-05-23 01:43:48.000 143 30775.13 106.23 43614.09 88888.00 2010-05-23 01:43:49.000 143 30775.11 106.21 43614.12 88888.00 2010-05-23 01:43:50.000 143 30775.10 106.26 43614.15 53372.96 2010-05-23 01:43:51.000 143 30775.13 106.27 43614.15 88888.00 2010-05-23 01:43:52.000 143 30775.15 106.25 43614.14 88888.00 2010-05-23 01:43:53.000 143 30775.12 106.27 43614.09 88888.00 2010-05-23 01:43:54.000 143 30775.10 106.26 43614.06 88888.00 2010-05-23 01:43:55.000 143 30775.11 106.20 43614.02 53372.93 2010-05-23 01:43:56.000 143 30775.06 106.22 43614.00 88888.00 2010-05-23 01:43:57.000 143 30775.02 106.21 43613.98 88888.00 2010-05-23 01:43:58.000 143 30775.01 106.26 43613.98 88888.00 2010-05-23 01:43:59.000 143 30775.06 106.29 43613.97 88888.00 2010-05-23 01:44:00.000 143 30775.02 106.28 43613.97 53372.91 2010-05-23 01:44:01.000 143 30775.00 106.28 43613.99 88888.00 2010-05-23 01:44:02.000 143 30775.01 106.28 43614.01 88888.00 2010-05-23 01:44:03.000 143 30775.02 106.28 43614.00 88888.00 2010-05-23 01:44:04.000 143 30775.10 106.33 43613.96 88888.00 2010-05-23 01:44:05.000 143 30775.05 106.25 43613.91 53372.89 2010-05-23 01:44:06.000 143 30774.99 106.22 43613.93 88888.00 2010-05-23 01:44:07.000 143 30774.98 106.23 43614.00 88888.00 2010-05-23 01:44:08.000 143 30774.97 106.21 43614.02 88888.00 2010-05-23 01:44:09.000 143 30774.96 106.21 43614.02 88888.00 2010-05-23 01:44:10.000 143 30774.96 106.15 43614.01 53372.83 2010-05-23 01:44:11.000 143 30775.01 106.16 43614.01 88888.00 2010-05-23 01:44:12.000 143 30775.04 106.18 43613.99 88888.00 2010-05-23 01:44:13.000 143 30775.02 106.20 43613.99 88888.00 2010-05-23 01:44:14.000 143 30775.00 106.22 43613.95 88888.00 2010-05-23 01:44:15.000 143 30775.02 106.21 43613.95 53372.88 2010-05-23 01:44:16.000 143 30775.04 106.24 43613.97 88888.00 2010-05-23 01:44:17.000 143 30775.03 106.27 43613.95 88888.00 2010-05-23 01:44:18.000 143 30775.03 106.26 43613.96 88888.00 2010-05-23 01:44:19.000 143 30775.01 106.23 43613.96 88888.00 2010-05-23 01:44:20.000 143 30774.98 106.20 43613.96 53372.85 2010-05-23 01:44:21.000 143 30775.00 106.23 43613.95 88888.00 2010-05-23 01:44:22.000 143 30775.00 106.21 43613.95 88888.00 2010-05-23 01:44:23.000 143 30774.99 106.23 43613.94 88888.00 2010-05-23 01:44:24.000 143 30775.00 106.24 43613.98 88888.00 2010-05-23 01:44:25.000 143 30774.99 106.26 43613.99 53372.83 2010-05-23 01:44:26.000 143 30775.02 106.25 43613.94 88888.00 2010-05-23 01:44:27.000 143 30775.00 106.26 43613.92 88888.00 2010-05-23 01:44:28.000 143 30774.99 106.25 43613.96 88888.00 2010-05-23 01:44:29.000 143 30774.96 106.21 43613.96 88888.00 2010-05-23 01:44:30.000 143 30774.97 106.20 43613.96 53372.83 2010-05-23 01:44:31.000 143 30774.97 106.16 43613.90 88888.00 2010-05-23 01:44:32.000 143 30774.98 106.15 43613.85 88888.00 2010-05-23 01:44:33.000 143 30774.96 106.17 43613.85 88888.00 2010-05-23 01:44:34.000 143 30774.98 106.19 43613.83 88888.00 2010-05-23 01:44:35.000 143 30774.98 106.18 43613.82 53372.82 2010-05-23 01:44:36.000 143 30774.96 106.18 43613.83 88888.00 2010-05-23 01:44:37.000 143 30774.92 106.18 43613.85 88888.00 2010-05-23 01:44:38.000 143 30774.92 106.19 43613.86 88888.00 2010-05-23 01:44:39.000 143 30774.90 106.16 43613.86 88888.00 2010-05-23 01:44:40.000 143 30774.90 106.12 43613.82 53372.74 2010-05-23 01:44:41.000 143 30774.92 106.15 43613.84 88888.00 2010-05-23 01:44:42.000 143 30774.91 106.17 43613.83 88888.00 2010-05-23 01:44:43.000 143 30774.93 106.16 43613.84 88888.00 2010-05-23 01:44:44.000 143 30774.93 106.15 43613.81 88888.00 2010-05-23 01:44:45.000 143 30774.92 106.10 43613.84 53372.69 2010-05-23 01:44:46.000 143 30774.91 106.12 43613.85 88888.00 2010-05-23 01:44:47.000 143 30774.90 106.15 43613.87 88888.00 2010-05-23 01:44:48.000 143 30774.89 106.12 43613.85 88888.00 2010-05-23 01:44:49.000 143 30774.86 106.11 43613.84 88888.00 2010-05-23 01:44:50.000 143 30774.86 106.08 43613.83 53372.65 2010-05-23 01:44:51.000 143 30774.88 106.08 43613.84 88888.00 2010-05-23 01:44:52.000 143 30774.88 106.09 43613.85 88888.00 2010-05-23 01:44:53.000 143 30774.88 106.09 43613.81 88888.00 2010-05-23 01:44:54.000 143 30774.88 106.11 43613.80 88888.00 2010-05-23 01:44:55.000 143 30774.86 106.10 43613.82 53372.63 2010-05-23 01:44:56.000 143 30774.86 106.05 43613.80 88888.00 2010-05-23 01:44:57.000 143 30774.88 106.07 43613.77 88888.00 2010-05-23 01:44:58.000 143 30774.88 106.09 43613.80 88888.00 2010-05-23 01:44:59.000 143 30774.91 106.09 43613.83 88888.00 2010-05-23 01:45:00.000 143 30774.88 106.10 43613.82 53372.64 2010-05-23 01:45:01.000 143 30774.91 106.12 43613.85 88888.00 2010-05-23 01:45:02.000 143 30774.93 106.11 43613.81 88888.00 2010-05-23 01:45:03.000 143 30774.93 106.12 43613.79 88888.00 2010-05-23 01:45:04.000 143 30774.92 106.13 43613.84 88888.00 2010-05-23 01:45:05.000 143 30774.90 106.11 43613.83 53372.65 2010-05-23 01:45:06.000 143 30774.90 106.09 43613.84 88888.00 2010-05-23 01:45:07.000 143 30774.90 106.10 43613.80 88888.00 2010-05-23 01:45:08.000 143 30774.89 106.12 43613.79 88888.00 2010-05-23 01:45:09.000 143 30774.89 106.13 43613.81 88888.00 2010-05-23 01:45:10.000 143 30774.91 106.10 43613.80 53372.65 2010-05-23 01:45:11.000 143 30774.90 106.13 43613.80 88888.00 2010-05-23 01:45:12.000 143 30774.89 106.13 43613.78 88888.00 2010-05-23 01:45:13.000 143 30774.89 106.12 43613.82 88888.00 2010-05-23 01:45:14.000 143 30774.89 106.08 43613.78 88888.00 2010-05-23 01:45:15.000 143 30774.90 106.09 43613.73 53372.66 2010-05-23 01:45:16.000 143 30774.90 106.09 43613.73 88888.00 2010-05-23 01:45:17.000 143 30774.89 106.08 43613.72 88888.00 2010-05-23 01:45:18.000 143 30774.92 106.05 43613.78 88888.00 2010-05-23 01:45:19.000 143 30774.92 106.03 43613.76 88888.00 2010-05-23 01:45:20.000 143 30774.92 106.05 43613.76 53372.66 2010-05-23 01:45:21.000 143 30774.92 106.05 43613.70 88888.00 2010-05-23 01:45:22.000 143 30774.93 106.03 43613.71 88888.00 2010-05-23 01:45:23.000 143 30774.94 105.99 43613.72 88888.00 2010-05-23 01:45:24.000 143 30774.91 106.00 43613.74 88888.00 2010-05-23 01:45:25.000 143 30774.92 106.01 43613.75 53372.58 2010-05-23 01:45:26.000 143 30774.94 105.98 43613.68 88888.00 2010-05-23 01:45:27.000 143 30774.90 105.98 43613.70 88888.00 2010-05-23 01:45:28.000 143 30774.92 106.02 43613.75 88888.00 2010-05-23 01:45:29.000 143 30774.93 106.00 43613.73 88888.00 2010-05-23 01:45:30.000 143 30774.92 105.98 43613.75 53372.60 2010-05-23 01:45:31.000 143 30774.92 106.01 43613.71 88888.00 2010-05-23 01:45:32.000 143 30774.92 106.03 43613.73 88888.00 2010-05-23 01:45:33.000 143 30774.92 106.00 43613.72 88888.00 2010-05-23 01:45:34.000 143 30774.90 106.00 43613.73 88888.00 2010-05-23 01:45:35.000 143 30774.90 105.97 43613.71 53372.54 2010-05-23 01:45:36.000 143 30774.85 105.99 43613.69 88888.00 2010-05-23 01:45:37.000 143 30774.85 105.97 43613.69 88888.00 2010-05-23 01:45:38.000 143 30774.84 105.95 43613.67 88888.00 2010-05-23 01:45:39.000 143 30774.85 105.99 43613.67 88888.00 2010-05-23 01:45:40.000 143 30774.84 105.98 43613.67 53372.51 2010-05-23 01:45:41.000 143 30774.87 105.95 43613.65 88888.00 2010-05-23 01:45:42.000 143 30774.85 105.93 43613.62 88888.00 2010-05-23 01:45:43.000 143 30774.87 105.96 43613.67 88888.00 2010-05-23 01:45:44.000 143 30774.87 105.97 43613.68 88888.00 2010-05-23 01:45:45.000 143 30774.89 105.99 43613.56 53372.47 2010-05-23 01:45:46.000 143 30774.84 105.93 43613.58 88888.00 2010-05-23 01:45:47.000 143 30774.79 105.89 43613.60 88888.00 2010-05-23 01:45:48.000 143 30774.76 105.90 43613.62 88888.00 2010-05-23 01:45:49.000 143 30774.81 105.90 43613.63 88888.00 2010-05-23 01:45:50.000 143 30774.81 105.85 43613.63 53372.43 2010-05-23 01:45:51.000 143 30774.81 105.84 43613.62 88888.00 2010-05-23 01:45:52.000 143 30774.79 105.81 43613.59 88888.00 2010-05-23 01:45:53.000 143 30774.80 105.83 43613.63 88888.00 2010-05-23 01:45:54.000 143 30774.80 105.86 43613.65 88888.00 2010-05-23 01:45:55.000 143 30774.76 105.83 43613.63 53372.43 2010-05-23 01:45:56.000 143 30774.78 105.84 43613.59 88888.00 2010-05-23 01:45:57.000 143 30774.82 105.84 43613.59 88888.00 2010-05-23 01:45:58.000 143 30774.83 105.85 43613.61 88888.00 2010-05-23 01:45:59.000 143 30774.89 105.88 43613.59 88888.00 2010-05-23 01:46:00.000 143 30774.86 105.87 43613.60 53372.43 2010-05-23 01:46:01.000 143 30774.86 105.88 43613.61 88888.00 2010-05-23 01:46:02.000 143 30774.85 105.88 43613.63 88888.00 2010-05-23 01:46:03.000 143 30774.88 105.88 43613.65 88888.00 2010-05-23 01:46:04.000 143 30774.92 105.93 43613.64 88888.00 2010-05-23 01:46:05.000 143 30774.91 105.94 43613.64 53372.43 2010-05-23 01:46:06.000 143 30774.91 105.93 43613.60 88888.00 2010-05-23 01:46:07.000 143 30774.90 105.96 43613.66 88888.00 2010-05-23 01:46:08.000 143 30774.90 105.97 43613.63 88888.00 2010-05-23 01:46:09.000 143 30774.95 106.01 43613.62 88888.00 2010-05-23 01:46:10.000 143 30774.96 106.08 43613.59 53372.47 2010-05-23 01:46:11.000 143 30774.85 106.04 43613.66 88888.00 2010-05-23 01:46:12.000 143 30774.94 106.03 43613.74 88888.00 2010-05-23 01:46:13.000 143 30774.97 106.04 43613.63 88888.00 2010-05-23 01:46:14.000 143 30774.92 106.05 43613.58 88888.00 2010-05-23 01:46:15.000 143 30774.89 106.06 43613.54 53372.53 2010-05-23 01:46:16.000 143 30774.86 106.09 43613.57 88888.00 2010-05-23 01:46:17.000 143 30774.86 106.08 43613.62 88888.00 2010-05-23 01:46:18.000 143 30774.87 106.03 43613.65 88888.00 2010-05-23 01:46:19.000 143 30774.87 106.05 43613.60 88888.00 2010-05-23 01:46:20.000 143 30774.86 106.05 43613.58 53372.45 2010-05-23 01:46:21.000 143 30774.83 106.01 43613.58 88888.00 2010-05-23 01:46:22.000 143 30774.85 106.00 43613.53 88888.00 2010-05-23 01:46:23.000 143 30774.82 106.02 43613.56 88888.00 2010-05-23 01:46:24.000 143 30774.79 105.99 43613.56 88888.00 2010-05-23 01:46:25.000 143 30774.80 105.99 43613.52 53372.42 2010-05-23 01:46:26.000 143 30774.80 106.00 43613.52 88888.00 2010-05-23 01:46:27.000 143 30774.81 105.97 43613.50 88888.00 2010-05-23 01:46:28.000 143 30774.81 105.98 43613.52 88888.00 2010-05-23 01:46:29.000 143 30774.83 105.96 43613.49 88888.00 2010-05-23 01:46:30.000 143 30774.90 106.05 43613.46 53372.41 2010-05-23 01:46:31.000 143 30774.87 106.04 43613.44 88888.00 2010-05-23 01:46:32.000 143 30774.79 105.94 43613.49 88888.00 2010-05-23 01:46:33.000 143 30774.79 105.92 43613.51 88888.00 2010-05-23 01:46:34.000 143 30774.82 105.93 43613.55 88888.00 2010-05-23 01:46:35.000 143 30774.82 105.92 43613.51 53372.38 2010-05-23 01:46:36.000 143 30774.80 105.86 43613.45 88888.00 2010-05-23 01:46:37.000 143 30774.80 105.86 43613.41 88888.00 2010-05-23 01:46:38.000 143 30774.81 105.84 43613.49 88888.00 2010-05-23 01:46:39.000 143 30774.79 105.82 43613.44 88888.00 2010-05-23 01:46:40.000 143 30774.75 105.84 43613.42 53372.33 2010-05-23 01:46:41.000 143 30774.75 105.83 43613.43 88888.00 2010-05-23 01:46:42.000 143 30774.70 105.81 43613.44 88888.00 2010-05-23 01:46:43.000 143 30774.63 105.70 43613.59 88888.00 2010-05-23 01:46:44.000 143 30774.78 105.79 43613.46 88888.00 2010-05-23 01:46:45.000 143 30774.74 105.79 43613.45 53372.30 2010-05-23 01:46:46.000 143 30774.73 105.80 43613.47 88888.00 2010-05-23 01:46:47.000 143 30774.71 105.78 43613.41 88888.00 2010-05-23 01:46:48.000 143 30774.69 105.81 43613.43 88888.00 2010-05-23 01:46:49.000 143 30774.67 105.78 43613.44 88888.00 2010-05-23 01:46:50.000 143 30774.71 105.79 43613.45 53372.26 2010-05-23 01:46:51.000 143 30774.70 105.76 43613.43 88888.00 2010-05-23 01:46:52.000 143 30774.67 105.78 43613.41 88888.00 2010-05-23 01:46:53.000 143 30774.70 105.78 43613.46 88888.00 2010-05-23 01:46:54.000 143 30774.72 105.76 43613.47 88888.00 2010-05-23 01:46:55.000 143 30774.70 105.72 43613.39 53372.25 2010-05-23 01:46:56.000 143 30774.70 105.74 43613.41 88888.00 2010-05-23 01:46:57.000 143 30774.69 105.75 43613.42 88888.00 2010-05-23 01:46:58.000 143 30774.65 105.72 43613.47 88888.00 2010-05-23 01:46:59.000 143 30774.66 105.70 43613.52 88888.00 2010-05-23 01:47:00.000 143 30774.67 105.69 43613.45 53372.25 2010-05-23 01:47:01.000 143 30774.64 105.71 43613.39 88888.00 2010-05-23 01:47:02.000 143 30774.63 105.70 43613.42 88888.00 2010-05-23 01:47:03.000 143 30774.63 105.70 43613.46 88888.00 2010-05-23 01:47:04.000 143 30774.60 105.68 43613.48 88888.00 2010-05-23 01:47:05.000 143 30774.57 105.66 43613.50 53372.21 2010-05-23 01:47:06.000 143 30774.61 105.66 43613.45 88888.00 2010-05-23 01:47:07.000 143 30774.60 105.67 43613.40 88888.00 2010-05-23 01:47:08.000 143 30774.63 105.67 43613.38 88888.00 2010-05-23 01:47:09.000 143 30774.65 105.68 43613.37 88888.00 2010-05-23 01:47:10.000 143 30774.63 105.70 43613.38 53372.18 2010-05-23 01:47:11.000 143 30774.63 105.71 43613.37 88888.00 2010-05-23 01:47:12.000 143 30774.64 105.69 43613.34 88888.00 2010-05-23 01:47:13.000 143 30774.65 105.70 43613.36 88888.00 2010-05-23 01:47:14.000 143 30774.60 105.67 43613.37 88888.00 2010-05-23 01:47:15.000 143 30774.55 105.60 43613.38 53372.17 2010-05-23 01:47:16.000 143 30774.55 105.58 43613.36 88888.00 2010-05-23 01:47:17.000 143 30774.55 105.63 43613.41 88888.00 2010-05-23 01:47:18.000 143 30774.59 105.62 43613.39 88888.00 2010-05-23 01:47:19.000 143 30774.56 105.63 43613.38 88888.00 2010-05-23 01:47:20.000 143 30774.57 105.62 43613.40 53372.15 2010-05-23 01:47:21.000 143 30774.61 105.58 43613.38 88888.00 2010-05-23 01:47:22.000 143 30774.61 105.55 43613.34 88888.00 2010-05-23 01:47:23.000 143 30774.60 105.56 43613.33 88888.00 2010-05-23 01:47:24.000 143 30774.60 105.55 43613.34 88888.00 2010-05-23 01:47:25.000 143 30774.59 105.53 43613.37 53372.12 2010-05-23 01:47:26.000 143 30774.60 105.50 43613.38 88888.00 2010-05-23 01:47:27.000 143 30774.58 105.51 43613.36 88888.00 2010-05-23 01:47:28.000 143 30774.55 105.48 43613.36 88888.00 2010-05-23 01:47:29.000 143 30774.56 105.43 43613.38 88888.00 2010-05-23 01:47:30.000 143 30774.54 105.42 43613.37 53372.10 2010-05-23 01:47:31.000 143 30774.55 105.44 43613.35 88888.00 2010-05-23 01:47:32.000 143 30774.52 105.46 43613.39 88888.00 2010-05-23 01:47:33.000 143 30774.56 105.45 43613.44 88888.00 2010-05-23 01:47:34.000 143 30774.58 105.40 43613.39 88888.00 2010-05-23 01:47:35.000 143 30774.58 105.40 43613.38 53372.09 2010-05-23 01:47:36.000 143 30774.61 105.40 43613.32 88888.00 2010-05-23 01:47:37.000 143 30774.59 105.40 43613.28 88888.00 2010-05-23 01:47:38.000 143 30774.57 105.43 43613.33 88888.00 2010-05-23 01:47:39.000 143 30774.59 105.42 43613.32 88888.00 2010-05-23 01:47:40.000 143 30774.65 105.43 43613.32 53372.10 2010-05-23 01:47:41.000 143 30774.71 105.46 43613.31 88888.00 2010-05-23 01:47:42.000 143 30774.71 105.43 43613.26 88888.00 2010-05-23 01:47:43.000 143 30774.69 105.39 43613.31 88888.00 2010-05-23 01:47:44.000 143 30774.66 105.35 43613.33 88888.00 2010-05-23 01:47:45.000 143 30774.67 105.38 43613.35 53372.10 2010-05-23 01:47:46.000 143 30774.66 105.41 43613.36 88888.00 2010-05-23 01:47:47.000 143 30774.67 105.42 43613.36 88888.00 2010-05-23 01:47:48.000 143 30774.65 105.40 43613.36 88888.00 2010-05-23 01:47:49.000 143 30774.60 105.39 43613.37 88888.00 2010-05-23 01:47:50.000 143 30774.62 105.40 43613.36 53372.14 2010-05-23 01:47:51.000 143 30774.63 105.42 43613.30 88888.00 2010-05-23 01:47:52.000 143 30774.64 105.38 43613.34 88888.00 2010-05-23 01:47:53.000 143 30774.64 105.40 43613.33 88888.00 2010-05-23 01:47:54.000 143 30774.63 105.43 43613.32 88888.00 2010-05-23 01:47:55.000 143 30774.61 105.39 43613.32 53372.12 2010-05-23 01:47:56.000 143 30774.59 105.38 43613.27 88888.00 2010-05-23 01:47:57.000 143 30774.61 105.41 43613.22 88888.00 2010-05-23 01:47:58.000 143 30774.61 105.41 43613.21 88888.00 2010-05-23 01:47:59.000 143 30774.59 105.36 43613.27 88888.00 2010-05-23 01:48:00.000 143 30774.58 105.36 43613.26 53372.04 2010-05-23 01:48:01.000 143 30774.60 105.39 43613.27 88888.00 2010-05-23 01:48:02.000 143 30774.60 105.39 43613.24 88888.00 2010-05-23 01:48:03.000 143 30774.57 105.37 43613.19 88888.00 2010-05-23 01:48:04.000 143 30774.57 105.33 43613.15 88888.00 2010-05-23 01:48:05.000 143 30774.55 105.33 43613.11 53372.03 2010-05-23 01:48:06.000 143 30774.58 105.31 43613.16 88888.00 2010-05-23 01:48:07.000 143 30774.60 105.34 43613.17 88888.00 2010-05-23 01:48:08.000 143 30774.59 105.34 43613.20 88888.00 2010-05-23 01:48:09.000 143 30774.60 105.30 43613.21 88888.00 2010-05-23 01:48:10.000 143 30774.65 105.27 43613.20 53371.97 2010-05-23 01:48:11.000 143 30774.65 105.28 43613.24 88888.00 2010-05-23 01:48:12.000 143 30774.63 105.28 43613.19 88888.00 2010-05-23 01:48:13.000 143 30774.60 105.29 43613.23 88888.00 2010-05-23 01:48:14.000 143 30774.59 105.29 43613.25 88888.00 2010-05-23 01:48:15.000 143 30774.52 105.30 43613.27 53371.95 2010-05-23 01:48:16.000 143 30774.53 105.28 43613.25 88888.00 2010-05-23 01:48:17.000 143 30774.52 105.25 43613.25 88888.00 2010-05-23 01:48:18.000 143 30774.52 105.25 43613.22 88888.00 2010-05-23 01:48:19.000 143 30774.56 105.27 43613.21 88888.00 2010-05-23 01:48:20.000 143 30774.56 105.25 43613.19 53371.95 2010-05-23 01:48:21.000 143 30774.59 105.19 43613.23 88888.00 2010-05-23 01:48:22.000 143 30774.55 105.19 43613.22 88888.00 2010-05-23 01:48:23.000 143 30774.54 105.20 43613.15 88888.00 2010-05-23 01:48:24.000 143 30774.53 105.21 43613.18 88888.00 2010-05-23 01:48:25.000 143 30774.58 105.25 43613.14 53371.98 2010-05-23 01:48:26.000 143 30774.60 105.25 43613.14 88888.00 2010-05-23 01:48:27.000 143 30774.57 105.24 43613.08 88888.00 2010-05-23 01:48:28.000 143 30774.53 105.27 43613.07 88888.00 2010-05-23 01:48:29.000 143 30774.53 105.23 43613.07 88888.00 2010-05-23 01:48:30.000 143 30774.51 105.23 43613.10 53371.92 2010-05-23 01:48:31.000 143 30774.52 105.26 43613.07 88888.00 2010-05-23 01:48:32.000 143 30774.52 105.24 43613.08 88888.00 2010-05-23 01:48:33.000 143 30774.51 105.28 43613.11 88888.00 2010-05-23 01:48:34.000 143 30774.45 105.27 43613.12 88888.00 2010-05-23 01:48:35.000 143 30774.44 105.24 43613.15 53371.88 2010-05-23 01:48:36.000 143 30774.44 105.24 43613.09 88888.00 2010-05-23 01:48:37.000 143 30774.50 105.27 43613.08 88888.00 2010-05-23 01:48:38.000 143 30774.54 105.25 43613.04 88888.00 2010-05-23 01:48:39.000 143 30774.49 105.24 43613.10 88888.00 2010-05-23 01:48:40.000 143 30774.49 105.25 43613.14 53371.86 2010-05-23 01:48:41.000 143 30774.49 105.27 43613.14 88888.00 2010-05-23 01:48:42.000 143 30774.52 105.26 43613.11 88888.00 2010-05-23 01:48:43.000 143 30774.52 105.25 43613.08 88888.00 2010-05-23 01:48:44.000 143 30774.51 105.26 43613.05 88888.00 2010-05-23 01:48:45.000 143 30774.52 105.24 43613.02 53371.84 2010-05-23 01:48:46.000 143 30774.51 105.25 43613.05 88888.00 2010-05-23 01:48:47.000 143 30774.49 105.22 43613.10 88888.00 2010-05-23 01:48:48.000 143 30774.52 105.24 43613.06 88888.00 2010-05-23 01:48:49.000 143 30774.53 105.27 43613.05 88888.00 2010-05-23 01:48:50.000 143 30774.53 105.27 43613.08 53371.83 2010-05-23 01:48:51.000 143 30774.51 105.24 43613.11 88888.00 2010-05-23 01:48:52.000 143 30774.53 105.25 43613.09 88888.00 2010-05-23 01:48:53.000 143 30774.53 105.27 43613.06 88888.00 2010-05-23 01:48:54.000 143 30774.52 105.29 43613.09 88888.00 2010-05-23 01:48:55.000 143 30774.52 105.28 43613.13 53371.87 2010-05-23 01:48:56.000 143 30774.55 105.20 43613.10 88888.00 2010-05-23 01:48:57.000 143 30774.56 105.19 43613.06 88888.00 2010-05-23 01:48:58.000 143 30774.55 105.24 43613.08 88888.00 2010-05-23 01:48:59.000 143 30774.58 105.26 43613.12 88888.00 2010-05-23 01:49:00.000 143 30774.56 105.25 43613.10 53371.87 2010-05-23 01:49:01.000 143 30774.55 105.25 43613.07 88888.00 2010-05-23 01:49:02.000 143 30774.52 105.26 43613.06 88888.00 2010-05-23 01:49:03.000 143 30774.54 105.28 43613.06 88888.00 2010-05-23 01:49:04.000 143 30774.54 105.27 43613.09 88888.00 2010-05-23 01:49:05.000 143 30774.55 105.30 43613.07 53371.92 2010-05-23 01:49:06.000 143 30774.56 105.31 43613.07 88888.00 2010-05-23 01:49:07.000 143 30774.55 105.31 43613.11 88888.00 2010-05-23 01:49:08.000 143 30774.54 105.28 43613.13 88888.00 2010-05-23 01:49:09.000 143 30774.55 105.29 43613.06 88888.00 2010-05-23 01:49:10.000 143 30774.58 105.29 43613.03 53371.87 2010-05-23 01:49:11.000 143 30774.60 105.27 43613.06 88888.00 2010-05-23 01:49:12.000 143 30774.58 105.27 43613.03 88888.00 2010-05-23 01:49:13.000 143 30774.62 105.26 43613.03 88888.00 2010-05-23 01:49:14.000 143 30774.61 105.24 43613.02 88888.00 2010-05-23 01:49:15.000 143 30774.57 105.24 43613.01 53371.84 2010-05-23 01:49:16.000 143 30774.55 105.23 43613.01 88888.00 2010-05-23 01:49:17.000 143 30774.50 105.22 43613.02 88888.00 2010-05-23 01:49:18.000 143 30774.51 105.21 43613.02 88888.00 2010-05-23 01:49:19.000 143 30774.52 105.24 43613.00 88888.00 2010-05-23 01:49:20.000 143 30774.49 105.22 43613.01 53371.79 2010-05-23 01:49:21.000 143 30774.51 105.19 43612.97 88888.00 2010-05-23 01:49:22.000 143 30774.54 105.21 43613.01 88888.00 2010-05-23 01:49:23.000 143 30774.56 105.19 43613.04 88888.00 2010-05-23 01:49:24.000 143 30774.52 105.19 43613.04 88888.00 2010-05-23 01:49:25.000 143 30774.50 105.17 43613.03 53371.75 2010-05-23 01:49:26.000 143 30774.51 105.16 43613.02 88888.00 2010-05-23 01:49:27.000 143 30774.53 105.19 43613.04 88888.00 2010-05-23 01:49:28.000 143 30774.54 105.20 43613.04 88888.00 2010-05-23 01:49:29.000 143 30774.53 105.19 43613.08 88888.00 2010-05-23 01:49:30.000 143 30774.44 105.14 43613.13 53371.75 2010-05-23 01:49:31.000 143 30774.48 105.17 43613.07 88888.00 2010-05-23 01:49:32.000 143 30774.47 105.18 43613.07 88888.00 2010-05-23 01:49:33.000 143 30774.47 105.20 43613.07 88888.00 2010-05-23 01:49:34.000 143 30774.47 105.16 43613.03 88888.00 2010-05-23 01:49:35.000 143 30774.47 105.16 43613.02 53371.69 2010-05-23 01:49:36.000 143 30774.45 105.18 43612.99 88888.00 2010-05-23 01:49:37.000 143 30774.42 105.17 43613.00 88888.00 2010-05-23 01:49:38.000 143 30774.44 105.18 43613.06 88888.00 2010-05-23 01:49:39.000 143 30774.45 105.14 43613.02 88888.00 2010-05-23 01:49:40.000 143 30774.45 105.10 43613.00 53371.68 2010-05-23 01:49:41.000 143 30774.47 105.13 43613.01 88888.00 2010-05-23 01:49:42.000 143 30774.45 105.12 43613.04 88888.00 2010-05-23 01:49:43.000 143 30774.47 105.13 43613.05 88888.00 2010-05-23 01:49:44.000 143 30774.46 105.11 43613.00 88888.00 2010-05-23 01:49:45.000 143 30774.45 105.14 43612.98 53371.68 2010-05-23 01:49:46.000 143 30774.47 105.15 43612.99 88888.00 2010-05-23 01:49:47.000 143 30774.45 105.16 43612.99 88888.00 2010-05-23 01:49:48.000 143 30774.47 105.11 43612.99 88888.00 2010-05-23 01:49:49.000 143 30774.46 105.08 43613.02 88888.00 2010-05-23 01:49:50.000 143 30774.46 105.12 43613.07 53371.63 2010-05-23 01:49:51.000 143 30774.45 105.09 43613.05 88888.00 2010-05-23 01:49:52.000 143 30774.43 105.06 43612.99 88888.00 2010-05-23 01:49:53.000 143 30774.43 105.04 43612.98 88888.00 2010-05-23 01:49:54.000 143 30774.44 105.06 43613.00 88888.00 2010-05-23 01:49:55.000 143 30774.43 105.04 43613.01 53371.64 2010-05-23 01:49:56.000 143 30774.46 105.06 43613.03 88888.00 2010-05-23 01:49:57.000 143 30774.47 105.05 43613.02 88888.00 2010-05-23 01:49:58.000 143 30774.45 105.06 43613.01 88888.00 2010-05-23 01:49:59.000 143 30774.48 105.08 43613.01 88888.00 2010-05-23 01:50:00.000 143 30774.48 105.07 43613.00 53371.64 2010-05-23 01:50:01.000 143 30774.50 105.07 43612.97 88888.00 2010-05-23 01:50:02.000 143 30774.46 105.06 43613.04 88888.00 2010-05-23 01:50:03.000 143 30774.48 105.06 43613.02 88888.00 2010-05-23 01:50:04.000 143 30774.45 105.08 43612.99 88888.00 2010-05-23 01:50:05.000 143 30774.41 105.06 43612.95 53371.65 2010-05-23 01:50:06.000 143 30774.42 105.04 43613.02 88888.00 2010-05-23 01:50:07.000 143 30774.46 105.06 43612.99 88888.00 2010-05-23 01:50:08.000 143 30774.47 105.07 43612.95 88888.00 2010-05-23 01:50:09.000 143 30774.47 105.10 43612.97 88888.00 2010-05-23 01:50:10.000 143 30774.44 105.08 43612.98 53371.62 2010-05-23 01:50:11.000 143 30774.45 105.06 43612.98 88888.00 2010-05-23 01:50:12.000 143 30774.45 105.07 43612.99 88888.00 2010-05-23 01:50:13.000 143 30774.44 105.06 43612.95 88888.00 2010-05-23 01:50:14.000 143 30774.41 105.06 43612.92 88888.00 2010-05-23 01:50:15.000 143 30774.43 105.07 43612.90 53371.58 2010-05-23 01:50:16.000 143 30774.43 105.05 43612.92 88888.00 2010-05-23 01:50:17.000 143 30774.44 105.08 43612.86 88888.00 2010-05-23 01:50:18.000 143 30774.45 105.05 43612.86 88888.00 2010-05-23 01:50:19.000 143 30774.47 105.07 43612.86 88888.00 2010-05-23 01:50:20.000 143 30774.46 105.10 43612.83 53371.58 2010-05-23 01:50:21.000 143 30774.46 105.08 43612.83 88888.00 2010-05-23 01:50:22.000 143 30774.46 105.12 43612.88 88888.00 2010-05-23 01:50:23.000 143 30774.47 105.09 43612.86 88888.00 2010-05-23 01:50:24.000 143 30774.44 105.03 43612.83 88888.00 2010-05-23 01:50:25.000 143 30774.43 105.00 43612.81 53371.54 2010-05-23 01:50:26.000 143 30774.44 105.06 43612.81 88888.00 2010-05-23 01:50:27.000 143 30774.43 105.04 43612.83 88888.00 2010-05-23 01:50:28.000 143 30774.39 105.03 43612.84 88888.00 2010-05-23 01:50:29.000 143 30774.35 105.03 43612.84 88888.00 2010-05-23 01:50:30.000 143 30774.38 105.02 43612.86 53371.52 2010-05-23 01:50:31.000 143 30774.40 105.00 43612.85 88888.00 2010-05-23 01:50:32.000 143 30774.42 105.03 43612.89 88888.00 2010-05-23 01:50:33.000 143 30774.41 104.99 43612.91 88888.00 2010-05-23 01:50:34.000 143 30774.40 104.98 43612.87 88888.00 2010-05-23 01:50:35.000 143 30774.41 104.97 43612.80 53371.53 2010-05-23 01:50:36.000 143 30774.41 104.96 43612.81 88888.00 2010-05-23 01:50:37.000 143 30774.41 104.94 43612.78 88888.00 2010-05-23 01:50:38.000 143 30774.41 104.93 43612.78 88888.00 2010-05-23 01:50:39.000 143 30774.39 104.89 43612.76 88888.00 2010-05-23 01:50:40.000 143 30774.37 104.85 43612.72 53371.49 2010-05-23 01:50:41.000 143 30774.38 104.85 43612.72 88888.00 2010-05-23 01:50:42.000 143 30774.37 104.88 43612.75 88888.00 2010-05-23 01:50:43.000 143 30774.37 104.85 43612.72 88888.00 2010-05-23 01:50:44.000 143 30774.39 104.79 43612.74 88888.00 2010-05-23 01:50:45.000 143 30774.37 104.78 43612.74 53371.46 2010-05-23 01:50:46.000 143 30774.39 104.79 43612.76 88888.00 2010-05-23 01:50:47.000 143 30774.38 104.81 43612.74 88888.00 2010-05-23 01:50:48.000 143 30774.36 104.77 43612.70 88888.00 2010-05-23 01:50:49.000 143 30774.35 104.75 43612.73 88888.00 2010-05-23 01:50:50.000 143 30774.36 104.75 43612.74 53371.42 2010-05-23 01:50:51.000 143 30774.39 104.71 43612.72 88888.00 2010-05-23 01:50:52.000 143 30774.39 104.71 43612.74 88888.00 2010-05-23 01:50:53.000 143 30774.42 104.73 43612.77 88888.00 2010-05-23 01:50:54.000 143 30774.40 104.76 43612.76 88888.00 2010-05-23 01:50:55.000 143 30774.36 104.71 43612.74 53371.44 2010-05-23 01:50:56.000 143 30774.36 104.73 43612.74 88888.00 2010-05-23 01:50:57.000 143 30774.32 104.74 43612.73 88888.00 2010-05-23 01:50:58.000 143 30774.35 104.74 43612.76 88888.00 2010-05-23 01:50:59.000 143 30774.38 104.72 43612.75 88888.00 2010-05-23 01:51:00.000 143 30774.36 104.72 43612.72 53371.43 2010-05-23 01:51:01.000 143 30774.34 104.68 43612.74 88888.00 2010-05-23 01:51:02.000 143 30774.34 104.66 43612.80 88888.00 2010-05-23 01:51:03.000 143 30774.37 104.72 43612.76 88888.00 2010-05-23 01:51:04.000 143 30774.37 104.69 43612.75 88888.00 2010-05-23 01:51:05.000 143 30774.31 104.66 43612.76 53371.41 2010-05-23 01:51:06.000 143 30774.34 104.68 43612.75 88888.00 2010-05-23 01:51:07.000 143 30774.35 104.64 43612.72 88888.00 2010-05-23 01:51:08.000 143 30774.34 104.63 43612.71 88888.00 2010-05-23 01:51:09.000 143 30774.34 104.67 43612.72 88888.00 2010-05-23 01:51:10.000 143 30774.36 104.66 43612.72 53371.39 2010-05-23 01:51:11.000 143 30774.38 104.65 43612.78 88888.00 2010-05-23 01:51:12.000 143 30774.37 104.67 43612.78 88888.00 2010-05-23 01:51:13.000 143 30774.33 104.69 43612.79 88888.00 2010-05-23 01:51:14.000 143 30774.29 104.68 43612.78 88888.00 2010-05-23 01:51:15.000 143 30774.32 104.64 43612.77 53371.39 2010-05-23 01:51:16.000 143 30774.35 104.63 43612.78 88888.00 2010-05-23 01:51:17.000 143 30774.36 104.64 43612.78 88888.00 2010-05-23 01:51:18.000 143 30774.39 104.63 43612.79 88888.00 2010-05-23 01:51:19.000 143 30774.37 104.65 43612.81 88888.00 2010-05-23 01:51:20.000 143 30774.43 104.68 43612.76 53371.39 2010-05-23 01:51:21.000 143 30774.36 104.61 43612.78 88888.00 2010-05-23 01:51:22.000 143 30774.34 104.62 43612.76 88888.00 2010-05-23 01:51:23.000 143 30774.33 104.58 43612.77 88888.00 2010-05-23 01:51:24.000 143 30774.35 104.59 43612.79 88888.00 2010-05-23 01:51:25.000 143 30774.34 104.61 43612.73 53371.37 2010-05-23 01:51:26.000 143 30774.34 104.60 43612.71 88888.00 2010-05-23 01:51:27.000 143 30774.34 104.61 43612.70 88888.00 2010-05-23 01:51:28.000 143 30774.35 104.64 43612.71 88888.00 2010-05-23 01:51:29.000 143 30774.35 104.67 43612.75 88888.00 2010-05-23 01:51:30.000 143 30774.36 104.65 43612.76 53371.38 2010-05-23 01:51:31.000 143 30774.31 104.62 43612.73 88888.00 2010-05-23 01:51:32.000 143 30774.34 104.61 43612.76 88888.00 2010-05-23 01:51:33.000 143 30774.38 104.63 43612.75 88888.00 2010-05-23 01:51:34.000 143 30774.38 104.61 43612.69 88888.00 2010-05-23 01:51:35.000 143 30774.36 104.58 43612.68 53371.36 2010-05-23 01:51:36.000 143 30774.36 104.54 43612.71 88888.00 2010-05-23 01:51:37.000 143 30774.45 104.59 43612.68 88888.00 2010-05-23 01:51:38.000 143 30774.38 104.52 43612.73 88888.00 2010-05-23 01:51:39.000 143 30774.39 104.54 43612.78 88888.00 2010-05-23 01:51:40.000 143 30774.40 104.56 43612.71 53371.29 2010-05-23 01:51:41.000 143 30774.38 104.52 43612.70 88888.00 2010-05-23 01:51:42.000 143 30774.38 104.53 43612.76 88888.00 2010-05-23 01:51:43.000 143 30774.38 104.53 43612.71 88888.00 2010-05-23 01:51:44.000 143 30774.36 104.47 43612.74 88888.00 2010-05-23 01:51:45.000 143 30774.37 104.41 43612.80 53371.37 2010-05-23 01:51:46.000 143 30774.37 104.45 43612.72 88888.00 2010-05-23 01:51:47.000 143 30774.38 104.49 43612.67 88888.00 2010-05-23 01:51:48.000 143 30774.38 104.49 43612.68 88888.00 2010-05-23 01:51:49.000 143 30774.37 104.46 43612.69 88888.00 2010-05-23 01:51:50.000 143 30774.37 104.47 43612.64 53371.38 2010-05-23 01:51:51.000 143 30774.38 104.43 43612.64 88888.00 2010-05-23 01:51:52.000 143 30774.36 104.35 43612.71 88888.00 2010-05-23 01:51:53.000 143 30774.37 104.36 43612.85 88888.00 2010-05-23 01:51:54.000 143 30774.45 104.40 43612.77 88888.00 2010-05-23 01:51:55.000 143 30774.42 104.42 43612.69 53371.36 2010-05-23 01:51:56.000 143 30774.40 104.42 43612.69 88888.00 2010-05-23 01:51:57.000 143 30774.40 104.38 43612.66 88888.00 2010-05-23 01:51:58.000 143 30774.40 104.39 43612.59 88888.00 2010-05-23 01:51:59.000 143 30774.40 104.37 43612.58 88888.00 2010-05-23 01:52:00.000 143 30774.36 104.33 43612.58 53371.35 2010-05-23 01:52:01.000 143 30774.37 104.30 43612.61 88888.00 2010-05-23 01:52:02.000 143 30774.39 104.29 43612.62 88888.00 2010-05-23 01:52:03.000 143 30774.38 104.32 43612.65 88888.00 2010-05-23 01:52:04.000 143 30774.40 104.31 43612.62 88888.00 2010-05-23 01:52:05.000 143 30774.41 104.30 43612.59 53371.28 2010-05-23 01:52:06.000 143 30774.42 104.26 43612.57 88888.00 2010-05-23 01:52:07.000 143 30774.39 104.21 43612.52 88888.00 2010-05-23 01:52:08.000 143 30774.38 104.22 43612.58 88888.00 2010-05-23 01:52:09.000 143 30774.38 104.25 43612.61 88888.00 2010-05-23 01:52:10.000 143 30774.39 104.23 43612.59 53371.31 2010-05-23 01:52:11.000 143 30774.37 104.25 43612.57 88888.00 2010-05-23 01:52:12.000 143 30774.37 104.24 43612.56 88888.00 2010-05-23 01:52:13.000 143 30774.39 104.21 43612.57 88888.00 2010-05-23 01:52:14.000 143 30774.43 104.19 43612.53 88888.00 2010-05-23 01:52:15.000 143 30774.38 104.19 43612.52 53371.30 2010-05-23 01:52:16.000 143 30774.36 104.22 43612.59 88888.00 2010-05-23 01:52:17.000 143 30774.35 104.24 43612.66 88888.00 2010-05-23 01:52:18.000 143 30774.36 104.19 43612.65 88888.00 2010-05-23 01:52:19.000 143 30774.35 104.15 43612.64 88888.00 2010-05-23 01:52:20.000 143 30774.38 104.12 43612.58 53371.28 2010-05-23 01:52:21.000 143 30774.38 104.12 43612.58 88888.00 2010-05-23 01:52:22.000 143 30774.36 104.13 43612.59 88888.00 2010-05-23 01:52:23.000 143 30774.39 104.14 43612.59 88888.00 2010-05-23 01:52:24.000 143 30774.39 104.17 43612.62 88888.00 2010-05-23 01:52:25.000 143 30774.38 104.17 43612.59 53371.27 2010-05-23 01:52:26.000 143 30774.37 104.13 43612.57 88888.00 2010-05-23 01:52:27.000 143 30774.38 104.13 43612.60 88888.00 2010-05-23 01:52:28.000 143 30774.38 104.15 43612.62 88888.00 2010-05-23 01:52:29.000 143 30774.37 104.17 43612.63 88888.00 2010-05-23 01:52:30.000 143 30774.39 104.14 43612.60 53371.29 2010-05-23 01:52:31.000 143 30774.39 104.13 43612.57 88888.00 2010-05-23 01:52:32.000 143 30774.37 104.09 43612.59 88888.00 2010-05-23 01:52:33.000 143 30774.39 104.08 43612.60 88888.00 2010-05-23 01:52:34.000 143 30774.38 104.04 43612.61 88888.00 2010-05-23 01:52:35.000 143 30774.37 104.04 43612.57 53371.24 2010-05-23 01:52:36.000 143 30774.40 104.01 43612.53 88888.00 2010-05-23 01:52:37.000 143 30774.39 104.01 43612.56 88888.00 2010-05-23 01:52:38.000 143 30774.39 104.05 43612.63 88888.00 2010-05-23 01:52:39.000 143 30774.40 104.05 43612.61 88888.00 2010-05-23 01:52:40.000 143 30774.41 104.05 43612.58 53371.27 2010-05-23 01:52:41.000 143 30774.42 104.07 43612.52 88888.00 2010-05-23 01:52:42.000 143 30774.39 104.04 43612.53 88888.00 2010-05-23 01:52:43.000 143 30774.39 104.05 43612.50 88888.00 2010-05-23 01:52:44.000 143 30774.44 104.07 43612.49 88888.00 2010-05-23 01:52:45.000 143 30774.42 104.07 43612.49 53371.26 2010-05-23 01:52:46.000 143 30774.39 104.04 43612.53 88888.00 2010-05-23 01:52:47.000 143 30774.39 104.06 43612.56 88888.00 2010-05-23 01:52:48.000 143 30774.41 104.06 43612.55 88888.00 2010-05-23 01:52:49.000 143 30774.37 104.08 43612.52 88888.00 2010-05-23 01:52:50.000 143 30774.37 104.10 43612.48 53371.23 2010-05-23 01:52:51.000 143 30774.35 104.14 43612.49 88888.00 2010-05-23 01:52:52.000 143 30774.36 104.09 43612.48 88888.00 2010-05-23 01:52:53.000 143 30774.36 104.10 43612.48 88888.00 2010-05-23 01:52:54.000 143 30774.38 104.16 43612.50 88888.00 2010-05-23 01:52:55.000 143 30774.36 104.18 43612.50 53371.20 2010-05-23 01:52:56.000 143 30774.35 104.18 43612.50 88888.00 2010-05-23 01:52:57.000 143 30774.34 104.15 43612.45 88888.00 2010-05-23 01:52:58.000 143 30774.35 104.15 43612.47 88888.00 2010-05-23 01:52:59.000 143 30774.35 104.14 43612.51 88888.00 2010-05-23 01:53:00.000 143 30774.35 104.13 43612.52 53371.21 2010-05-23 01:53:01.000 143 30774.36 104.11 43612.51 88888.00 2010-05-23 01:53:02.000 143 30774.34 104.16 43612.47 88888.00 2010-05-23 01:53:03.000 143 30774.31 104.21 43612.50 88888.00 2010-05-23 01:53:04.000 143 30774.32 104.21 43612.53 88888.00 2010-05-23 01:53:05.000 143 30774.37 104.21 43612.53 53371.20 2010-05-23 01:53:06.000 143 30774.36 104.20 43612.54 88888.00 2010-05-23 01:53:07.000 143 30774.34 104.23 43612.52 88888.00 2010-05-23 01:53:08.000 143 30774.34 104.27 43612.51 88888.00 2010-05-23 01:53:09.000 143 30774.35 104.25 43612.46 88888.00 2010-05-23 01:53:10.000 143 30774.38 104.29 43612.46 53371.18 2010-05-23 01:53:11.000 143 30774.39 104.32 43612.40 88888.00 2010-05-23 01:53:12.000 143 30774.38 104.35 43612.43 88888.00 2010-05-23 01:53:13.000 143 30774.33 104.34 43612.45 88888.00 2010-05-23 01:53:14.000 143 30774.34 104.33 43612.45 88888.00 2010-05-23 01:53:15.000 143 30774.34 104.35 43612.41 53371.17 2010-05-23 01:53:16.000 143 30774.34 104.41 43612.43 88888.00 2010-05-23 01:53:17.000 143 30774.31 104.44 43612.37 88888.00 2010-05-23 01:53:18.000 143 30774.31 104.45 43612.40 88888.00 2010-05-23 01:53:19.000 143 30774.31 104.45 43612.46 88888.00 2010-05-23 01:53:20.000 143 30774.34 104.47 43612.47 53371.13 2010-05-23 01:53:21.000 143 30774.37 104.50 43612.50 88888.00 2010-05-23 01:53:22.000 143 30774.37 104.48 43612.52 88888.00 2010-05-23 01:53:23.000 143 30774.36 104.47 43612.49 88888.00 2010-05-23 01:53:24.000 143 30774.38 104.48 43612.47 88888.00 2010-05-23 01:53:25.000 143 30774.37 104.51 43612.44 53371.19 2010-05-23 01:53:26.000 143 30774.36 104.55 43612.42 88888.00 2010-05-23 01:53:27.000 143 30774.33 104.58 43612.42 88888.00 2010-05-23 01:53:28.000 143 30774.33 104.57 43612.40 88888.00 2010-05-23 01:53:29.000 143 30774.32 104.55 43612.39 88888.00 2010-05-23 01:53:30.000 143 30774.31 104.53 43612.44 53371.17 2010-05-23 01:53:31.000 143 30774.32 104.51 43612.43 88888.00 2010-05-23 01:53:32.000 143 30774.34 104.53 43612.45 88888.00 2010-05-23 01:53:33.000 143 30774.34 104.56 43612.44 88888.00 2010-05-23 01:53:34.000 143 30774.34 104.57 43612.41 88888.00 2010-05-23 01:53:35.000 143 30774.33 104.58 43612.44 53371.17 2010-05-23 01:53:36.000 143 30774.33 104.53 43612.45 88888.00 2010-05-23 01:53:37.000 143 30774.30 104.51 43612.46 88888.00 2010-05-23 01:53:38.000 143 30774.31 104.52 43612.46 88888.00 2010-05-23 01:53:39.000 143 30774.30 104.53 43612.40 88888.00 2010-05-23 01:53:40.000 143 30774.31 104.54 43612.40 53371.10 2010-05-23 01:53:41.000 143 30774.35 104.57 43612.39 88888.00 2010-05-23 01:53:42.000 143 30774.36 104.51 43612.40 88888.00 2010-05-23 01:53:43.000 143 30774.34 104.48 43612.36 88888.00 2010-05-23 01:53:44.000 143 30774.33 104.46 43612.39 88888.00 2010-05-23 01:53:45.000 143 30774.32 104.43 43612.35 53371.07 2010-05-23 01:53:46.000 143 30774.34 104.42 43612.30 88888.00 2010-05-23 01:53:47.000 143 30774.34 104.44 43612.33 88888.00 2010-05-23 01:53:48.000 143 30774.29 104.46 43612.36 88888.00 2010-05-23 01:53:49.000 143 30774.29 104.43 43612.32 88888.00 2010-05-23 01:53:50.000 143 30774.31 104.40 43612.28 53371.06 2010-05-23 01:53:51.000 143 30774.31 104.38 43612.29 88888.00 2010-05-23 01:53:52.000 143 30774.29 104.35 43612.29 88888.00 2010-05-23 01:53:53.000 143 30774.28 104.36 43612.30 88888.00 2010-05-23 01:53:54.000 143 30774.24 104.35 43612.32 88888.00 2010-05-23 01:53:55.000 143 30774.24 104.35 43612.31 53371.02 2010-05-23 01:53:56.000 143 30774.27 104.37 43612.29 88888.00 2010-05-23 01:53:57.000 143 30774.29 104.39 43612.30 88888.00 2010-05-23 01:53:58.000 143 30774.29 104.42 43612.27 88888.00 2010-05-23 01:53:59.000 143 30774.29 104.40 43612.26 88888.00 2010-05-23 01:54:00.000 143 30774.29 104.38 43612.28 53371.02 2010-05-23 01:54:01.000 143 30774.28 104.40 43612.32 88888.00 2010-05-23 01:54:02.000 143 30774.32 104.44 43612.31 88888.00 2010-05-23 01:54:03.000 143 30774.31 104.41 43612.32 88888.00 2010-05-23 01:54:04.000 143 30774.34 104.41 43612.34 88888.00 2010-05-23 01:54:05.000 143 30774.33 104.40 43612.33 53371.01 2010-05-23 01:54:06.000 143 30774.35 104.39 43612.29 88888.00 2010-05-23 01:54:07.000 143 30774.35 104.40 43612.30 88888.00 2010-05-23 01:54:08.000 143 30774.33 104.46 43612.38 88888.00 2010-05-23 01:54:09.000 143 30774.36 104.44 43612.40 88888.00 2010-05-23 01:54:10.000 143 30774.35 104.44 43612.36 53371.02 2010-05-23 01:54:11.000 143 30774.32 104.42 43612.31 88888.00 2010-05-23 01:54:12.000 143 30774.32 104.44 43612.28 88888.00 2010-05-23 01:54:13.000 143 30774.33 104.43 43612.29 88888.00 2010-05-23 01:54:14.000 143 30774.32 104.41 43612.34 88888.00 2010-05-23 01:54:15.000 143 30774.33 104.41 43612.35 53371.05 2010-05-23 01:54:16.000 143 30774.33 104.42 43612.34 88888.00 2010-05-23 01:54:17.000 143 30774.32 104.40 43612.28 88888.00 2010-05-23 01:54:18.000 143 30774.27 104.36 43612.26 88888.00 2010-05-23 01:54:19.000 143 30774.31 104.36 43612.26 88888.00 2010-05-23 01:54:20.000 143 30774.33 104.37 43612.27 53371.03 2010-05-23 01:54:21.000 143 30774.32 104.32 43612.31 88888.00 2010-05-23 01:54:22.000 143 30774.32 104.35 43612.33 88888.00 2010-05-23 01:54:23.000 143 30774.28 104.35 43612.29 88888.00 2010-05-23 01:54:24.000 143 30774.26 104.30 43612.30 88888.00 2010-05-23 01:54:25.000 143 30774.26 104.31 43612.33 53370.96 2010-05-23 01:54:26.000 143 30774.29 104.33 43612.28 88888.00 2010-05-23 01:54:27.000 143 30774.28 104.33 43612.27 88888.00 2010-05-23 01:54:28.000 143 30774.31 104.34 43612.27 88888.00 2010-05-23 01:54:29.000 143 30774.29 104.30 43612.28 88888.00 2010-05-23 01:54:30.000 143 30774.26 104.31 43612.30 53370.94 2010-05-23 01:54:31.000 143 30774.25 104.32 43612.32 88888.00 2010-05-23 01:54:32.000 143 30774.26 104.29 43612.34 88888.00 2010-05-23 01:54:33.000 143 30774.29 104.35 43612.37 88888.00 2010-05-23 01:54:34.000 143 30774.29 104.35 43612.33 88888.00 2010-05-23 01:54:35.000 143 30774.26 104.34 43612.25 53370.93 2010-05-23 01:54:36.000 143 30774.24 104.32 43612.20 88888.00 2010-05-23 01:54:37.000 143 30774.21 104.29 43612.19 88888.00 2010-05-23 01:54:38.000 143 30774.19 104.28 43612.20 88888.00 2010-05-23 01:54:39.000 143 30774.19 104.27 43612.21 88888.00 2010-05-23 01:54:40.000 143 30774.18 104.24 43612.20 53370.87 2010-05-23 01:54:41.000 143 30774.20 104.23 43612.20 88888.00 2010-05-23 01:54:42.000 143 30774.19 104.25 43612.20 88888.00 2010-05-23 01:54:43.000 143 30774.19 104.26 43612.24 88888.00 2010-05-23 01:54:44.000 143 30774.15 104.26 43612.23 88888.00 2010-05-23 01:54:45.000 143 30774.17 104.27 43612.19 53370.84 2010-05-23 01:54:46.000 143 30774.17 104.26 43612.18 88888.00 2010-05-23 01:54:47.000 143 30774.11 104.22 43612.18 88888.00 2010-05-23 01:54:48.000 143 30774.13 104.19 43612.19 88888.00 2010-05-23 01:54:49.000 143 30774.11 104.15 43612.18 88888.00 2010-05-23 01:54:50.000 143 30774.02 104.09 43612.29 53370.83 2010-05-23 01:54:51.000 143 30774.12 104.20 43612.22 88888.00 2010-05-23 01:54:52.000 143 30774.13 104.19 43612.14 88888.00 2010-05-23 01:54:53.000 143 30774.10 104.16 43612.11 88888.00 2010-05-23 01:54:54.000 143 30774.08 104.11 43612.14 88888.00 2010-05-23 01:54:55.000 143 30774.09 104.10 43612.15 53370.75 2010-05-23 01:54:56.000 143 30774.11 104.15 43612.18 88888.00 2010-05-23 01:54:57.000 143 30774.11 104.19 43612.18 88888.00 2010-05-23 01:54:58.000 143 30774.08 104.14 43612.21 88888.00 2010-05-23 01:54:59.000 143 30774.06 104.13 43612.18 88888.00 2010-05-23 01:55:00.000 143 30774.06 104.08 43612.17 53370.70 2010-05-23 01:55:01.000 143 30774.08 104.07 43612.13 88888.00 2010-05-23 01:55:02.000 143 30774.11 104.11 43612.10 88888.00 2010-05-23 01:55:03.000 143 30774.07 104.13 43612.05 88888.00 2010-05-23 01:55:04.000 143 30774.01 104.12 43612.07 88888.00 2010-05-23 01:55:05.000 143 30773.98 104.10 43612.08 53370.62 2010-05-23 01:55:06.000 143 30774.00 104.12 43612.05 88888.00 2010-05-23 01:55:07.000 143 30774.02 104.10 43612.08 88888.00 2010-05-23 01:55:08.000 143 30773.98 104.03 43612.10 88888.00 2010-05-23 01:55:09.000 143 30773.95 104.02 43612.11 88888.00 2010-05-23 01:55:10.000 143 30773.94 104.01 43612.10 53370.57 2010-05-23 01:55:11.000 143 30773.99 104.02 43612.04 88888.00 2010-05-23 01:55:12.000 143 30774.00 104.00 43611.98 88888.00 2010-05-23 01:55:13.000 143 30773.97 104.03 43611.97 88888.00 2010-05-23 01:55:14.000 143 30773.98 104.02 43612.02 88888.00 2010-05-23 01:55:15.000 143 30773.95 103.98 43612.02 53370.59 2010-05-23 01:55:16.000 143 30773.91 103.89 43612.03 88888.00 2010-05-23 01:55:17.000 143 30773.95 103.90 43612.01 88888.00 2010-05-23 01:55:18.000 143 30773.95 103.91 43612.03 88888.00 2010-05-23 01:55:19.000 143 30773.95 103.92 43612.03 88888.00 2010-05-23 01:55:20.000 143 30773.97 103.94 43612.00 53370.58 2010-05-23 01:55:21.000 143 30773.96 103.95 43612.02 88888.00 2010-05-23 01:55:22.000 143 30773.93 103.94 43612.05 88888.00 2010-05-23 01:55:23.000 143 30773.93 103.93 43612.07 88888.00 2010-05-23 01:55:24.000 143 30773.90 103.95 43612.01 88888.00 2010-05-23 01:55:25.000 143 30773.90 103.94 43611.98 53370.56 2010-05-23 01:55:26.000 143 30773.89 103.90 43611.99 88888.00 2010-05-23 01:55:27.000 143 30773.87 103.90 43611.99 88888.00 2010-05-23 01:55:28.000 143 30773.82 103.86 43612.01 88888.00 2010-05-23 01:55:29.000 143 30773.84 103.87 43611.96 88888.00 2010-05-23 01:55:30.000 143 30773.83 103.87 43611.97 53370.51 2010-05-23 01:55:31.000 143 30773.80 103.89 43611.97 88888.00 2010-05-23 01:55:32.000 143 30773.74 103.87 43612.01 88888.00 2010-05-23 01:55:33.000 143 30773.70 103.80 43612.14 88888.00 2010-05-23 01:55:34.000 143 30773.78 103.88 43612.07 88888.00 2010-05-23 01:55:35.000 143 30773.77 103.90 43611.97 53370.41 2010-05-23 01:55:36.000 143 30773.76 103.91 43611.99 88888.00 2010-05-23 01:55:37.000 143 30773.74 103.92 43612.00 88888.00 2010-05-23 01:55:38.000 143 30773.75 103.95 43611.98 88888.00 2010-05-23 01:55:39.000 143 30773.70 103.97 43612.01 88888.00 2010-05-23 01:55:40.000 143 30773.67 103.96 43611.98 53370.36 2010-05-23 01:55:41.000 143 30773.71 103.98 43611.96 88888.00 2010-05-23 01:55:42.000 143 30773.71 103.99 43611.98 88888.00 2010-05-23 01:55:43.000 143 30773.69 103.99 43612.01 88888.00 2010-05-23 01:55:44.000 143 30773.70 103.96 43612.01 88888.00 2010-05-23 01:55:45.000 143 30773.69 103.97 43612.04 53370.40 2010-05-23 01:55:46.000 143 30773.70 103.96 43612.04 88888.00 2010-05-23 01:55:47.000 143 30773.66 103.97 43612.01 88888.00 2010-05-23 01:55:48.000 143 30773.63 103.96 43612.00 88888.00 2010-05-23 01:55:49.000 143 30773.67 103.98 43611.96 88888.00 2010-05-23 01:55:50.000 143 30773.64 103.99 43611.93 53370.32 2010-05-23 01:55:51.000 143 30773.64 103.98 43611.96 88888.00 2010-05-23 01:55:52.000 143 30773.70 103.96 43611.93 88888.00 2010-05-23 01:55:53.000 143 30773.69 103.94 43611.93 88888.00 2010-05-23 01:55:54.000 143 30773.69 103.95 43611.92 88888.00 2010-05-23 01:55:55.000 143 30773.65 103.91 43611.93 53370.31 2010-05-23 01:55:56.000 143 30773.67 103.90 43611.88 88888.00 2010-05-23 01:55:57.000 143 30773.65 103.90 43611.86 88888.00 2010-05-23 01:55:58.000 143 30773.64 103.91 43611.85 88888.00 2010-05-23 01:55:59.000 143 30773.60 103.86 43611.91 88888.00 2010-05-23 01:56:00.000 143 30773.61 103.88 43611.94 53370.26 2010-05-23 01:56:01.000 143 30773.62 103.83 43611.91 88888.00 2010-05-23 01:56:02.000 143 30773.65 103.85 43611.86 88888.00 2010-05-23 01:56:03.000 143 30773.65 103.84 43611.83 88888.00 2010-05-23 01:56:04.000 143 30773.64 103.84 43611.84 88888.00 2010-05-23 01:56:05.000 143 30773.63 103.85 43611.85 53370.25 2010-05-23 01:56:06.000 143 30773.63 103.87 43611.84 88888.00 2010-05-23 01:56:07.000 143 30773.62 103.86 43611.82 88888.00 2010-05-23 01:56:08.000 143 30773.61 103.82 43611.83 88888.00 2010-05-23 01:56:09.000 143 30773.65 103.81 43611.84 88888.00 2010-05-23 01:56:10.000 143 30773.63 103.80 43611.80 53370.22 2010-05-23 01:56:11.000 143 30773.66 103.76 43611.83 88888.00 2010-05-23 01:56:12.000 143 30773.69 103.78 43611.83 88888.00 2010-05-23 01:56:13.000 143 30773.65 103.79 43611.85 88888.00 2010-05-23 01:56:14.000 143 30773.63 103.77 43611.89 88888.00 2010-05-23 01:56:15.000 143 30773.66 103.79 43611.89 53370.26 2010-05-23 01:56:16.000 143 30773.66 103.82 43611.91 88888.00 2010-05-23 01:56:17.000 143 30773.65 103.86 43611.92 88888.00 2010-05-23 01:56:18.000 143 30773.62 103.86 43611.92 88888.00 2010-05-23 01:56:19.000 143 30773.66 103.83 43611.86 88888.00 2010-05-23 01:56:20.000 143 30773.66 103.85 43611.84 53370.24 2010-05-23 01:56:21.000 143 30773.64 103.82 43611.79 88888.00 2010-05-23 01:56:22.000 143 30773.60 103.82 43611.74 88888.00 2010-05-23 01:56:23.000 143 30773.58 103.85 43611.80 88888.00 2010-05-23 01:56:24.000 143 30773.60 103.85 43611.78 88888.00 2010-05-23 01:56:25.000 143 30773.61 103.84 43611.74 53370.19 2010-05-23 01:56:26.000 143 30773.62 103.86 43611.75 88888.00 2010-05-23 01:56:27.000 143 30773.60 103.86 43611.80 88888.00 2010-05-23 01:56:28.000 143 30773.58 103.84 43611.79 88888.00 2010-05-23 01:56:29.000 143 30773.58 103.82 43611.80 88888.00 2010-05-23 01:56:30.000 143 30773.58 103.82 43611.76 53370.14 2010-05-23 01:56:31.000 143 30773.56 103.85 43611.75 88888.00 2010-05-23 01:56:32.000 143 30773.58 103.90 43611.76 88888.00 2010-05-23 01:56:33.000 143 30773.61 103.96 43611.78 88888.00 2010-05-23 01:56:34.000 143 30773.58 103.91 43611.77 88888.00 2010-05-23 01:56:35.000 143 30773.57 103.92 43611.80 53370.11 2010-05-23 01:56:36.000 143 30773.59 103.90 43611.80 88888.00 2010-05-23 01:56:37.000 143 30773.59 103.90 43611.73 88888.00 2010-05-23 01:56:38.000 143 30773.60 103.92 43611.72 88888.00 2010-05-23 01:56:39.000 143 30773.61 103.94 43611.76 88888.00 2010-05-23 01:56:40.000 143 30773.61 103.93 43611.78 53370.15 2010-05-23 01:56:41.000 143 30773.60 103.92 43611.75 88888.00 2010-05-23 01:56:42.000 143 30773.64 103.92 43611.75 88888.00 2010-05-23 01:56:43.000 143 30773.66 103.94 43611.74 88888.00 2010-05-23 01:56:44.000 143 30773.66 103.92 43611.76 88888.00 2010-05-23 01:56:45.000 143 30773.67 103.92 43611.80 53370.21 2010-05-23 01:56:46.000 143 30773.65 103.94 43611.79 88888.00 2010-05-23 01:56:47.000 143 30773.63 103.92 43611.80 88888.00 2010-05-23 01:56:48.000 143 30773.59 103.92 43611.77 88888.00 2010-05-23 01:56:49.000 143 30773.60 103.94 43611.74 88888.00 2010-05-23 01:56:50.000 143 30773.62 103.89 43611.69 53370.19 2010-05-23 01:56:51.000 143 30773.62 103.85 43611.71 88888.00 2010-05-23 01:56:52.000 143 30773.65 103.87 43611.73 88888.00 2010-05-23 01:56:53.000 143 30773.65 103.88 43611.73 88888.00 2010-05-23 01:56:54.000 143 30773.64 103.87 43611.69 88888.00 2010-05-23 01:56:55.000 143 30773.60 103.85 43611.65 53370.13 2010-05-23 01:56:56.000 143 30773.54 103.82 43611.63 88888.00 2010-05-23 01:56:57.000 143 30773.54 103.82 43611.64 88888.00 2010-05-23 01:56:58.000 143 30773.51 103.85 43611.63 88888.00 2010-05-23 01:56:59.000 143 30773.52 103.85 43611.63 88888.00 2010-05-23 01:57:00.000 143 30773.54 103.85 43611.67 53370.07 2010-05-23 01:57:01.000 143 30773.52 103.83 43611.65 88888.00 2010-05-23 01:57:02.000 143 30773.54 103.82 43611.69 88888.00 2010-05-23 01:57:03.000 143 30773.56 103.85 43611.69 88888.00 2010-05-23 01:57:04.000 143 30773.53 103.86 43611.69 88888.00 2010-05-23 01:57:05.000 143 30773.54 103.90 43611.66 53370.02 2010-05-23 01:57:06.000 143 30773.52 103.86 43611.58 88888.00 2010-05-23 01:57:07.000 143 30773.52 103.84 43611.57 88888.00 2010-05-23 01:57:08.000 143 30773.55 103.86 43611.57 88888.00 2010-05-23 01:57:09.000 143 30773.53 103.88 43611.59 88888.00 2010-05-23 01:57:10.000 143 30773.51 103.84 43611.59 53369.98 2010-05-23 01:57:11.000 143 30773.58 103.82 43611.60 88888.00 2010-05-23 01:57:12.000 143 30773.60 103.83 43611.59 88888.00 2010-05-23 01:57:13.000 143 30773.59 103.84 43611.60 88888.00 2010-05-23 01:57:14.000 143 30773.58 103.82 43611.60 88888.00 2010-05-23 01:57:15.000 143 30773.61 103.85 43611.60 53370.03 2010-05-23 01:57:16.000 143 30773.61 103.86 43611.61 88888.00 2010-05-23 01:57:17.000 143 30773.62 103.89 43611.66 88888.00 2010-05-23 01:57:18.000 143 30773.64 103.89 43611.63 88888.00 2010-05-23 01:57:19.000 143 30773.62 103.90 43611.60 88888.00 2010-05-23 01:57:20.000 143 30773.63 103.90 43611.66 53370.00 2010-05-23 01:57:21.000 143 30773.61 103.90 43611.67 88888.00 2010-05-23 01:57:22.000 143 30773.60 103.89 43611.64 88888.00 2010-05-23 01:57:23.000 143 30773.60 103.89 43611.63 88888.00 2010-05-23 01:57:24.000 143 30773.58 103.89 43611.64 88888.00 2010-05-23 01:57:25.000 143 30773.54 103.86 43611.60 53370.03 2010-05-23 01:57:26.000 143 30773.56 103.88 43611.61 88888.00 2010-05-23 01:57:27.000 143 30773.59 103.89 43611.64 88888.00 2010-05-23 01:57:28.000 143 30773.61 103.91 43611.65 88888.00 2010-05-23 01:57:29.000 143 30773.62 103.90 43611.68 88888.00 2010-05-23 01:57:30.000 143 30773.63 103.92 43611.67 53370.06 2010-05-23 01:57:31.000 143 30773.65 103.91 43611.64 88888.00 2010-05-23 01:57:32.000 143 30773.67 103.88 43611.59 88888.00 2010-05-23 01:57:33.000 143 30773.64 103.86 43611.61 88888.00 2010-05-23 01:57:34.000 143 30773.67 103.83 43611.55 88888.00 2010-05-23 01:57:35.000 143 30773.66 103.80 43611.58 53370.04 2010-05-23 01:57:36.000 143 30773.63 103.76 43611.62 88888.00 2010-05-23 01:57:37.000 143 30773.64 103.75 43611.60 88888.00 2010-05-23 01:57:38.000 143 30773.65 103.76 43611.62 88888.00 2010-05-23 01:57:39.000 143 30773.64 103.72 43611.61 88888.00 2010-05-23 01:57:40.000 143 30773.61 103.72 43611.60 53370.03 2010-05-23 01:57:41.000 143 30773.61 103.74 43611.57 88888.00 2010-05-23 01:57:42.000 143 30773.60 103.76 43611.55 88888.00 2010-05-23 01:57:43.000 143 30773.58 103.78 43611.60 88888.00 2010-05-23 01:57:44.000 143 30773.57 103.77 43611.60 88888.00 2010-05-23 01:57:45.000 143 30773.56 103.75 43611.58 53369.99 2010-05-23 01:57:46.000 143 30773.55 103.77 43611.54 88888.00 2010-05-23 01:57:47.000 143 30773.55 103.77 43611.58 88888.00 2010-05-23 01:57:48.000 143 30773.58 103.80 43611.63 88888.00 2010-05-23 01:57:49.000 143 30773.59 103.82 43611.61 88888.00 2010-05-23 01:57:50.000 143 30773.58 103.85 43611.56 53369.93 2010-05-23 01:57:51.000 143 30773.60 103.80 43611.56 88888.00 2010-05-23 01:57:52.000 143 30773.57 103.78 43611.61 88888.00 2010-05-23 01:57:53.000 143 30773.55 103.76 43611.63 88888.00 2010-05-23 01:57:54.000 143 30773.55 103.73 43611.60 88888.00 2010-05-23 01:57:55.000 143 30773.57 103.69 43611.59 53369.95 2010-05-23 01:57:56.000 143 30773.57 103.68 43611.60 88888.00 2010-05-23 01:57:57.000 143 30773.58 103.66 43611.59 88888.00 2010-05-23 01:57:58.000 143 30773.57 103.69 43611.59 88888.00 2010-05-23 01:57:59.000 143 30773.56 103.66 43611.54 88888.00 2010-05-23 01:58:00.000 143 30773.58 103.67 43611.55 53369.95 2010-05-23 01:58:01.000 143 30773.58 103.70 43611.57 88888.00 2010-05-23 01:58:02.000 143 30773.58 103.71 43611.54 88888.00 2010-05-23 01:58:03.000 143 30773.59 103.70 43611.56 88888.00 2010-05-23 01:58:04.000 143 30773.56 103.68 43611.62 88888.00 2010-05-23 01:58:05.000 143 30773.56 103.69 43611.59 53369.95 2010-05-23 01:58:06.000 143 30773.53 103.68 43611.59 88888.00 2010-05-23 01:58:07.000 143 30773.59 103.72 43611.56 88888.00 2010-05-23 01:58:08.000 143 30773.62 103.72 43611.55 88888.00 2010-05-23 01:58:09.000 143 30773.66 103.71 43611.54 88888.00 2010-05-23 01:58:10.000 143 30773.68 103.71 43611.54 53369.94 2010-05-23 01:58:11.000 143 30773.68 103.69 43611.48 88888.00 2010-05-23 01:58:12.000 143 30773.71 103.72 43611.48 88888.00 2010-05-23 01:58:13.000 143 30773.69 103.71 43611.49 88888.00 2010-05-23 01:58:14.000 143 30773.70 103.68 43611.48 88888.00 2010-05-23 01:58:15.000 143 30773.71 103.68 43611.51 53369.97 2010-05-23 01:58:16.000 143 30773.72 103.64 43611.51 88888.00 2010-05-23 01:58:17.000 143 30773.76 103.65 43611.52 88888.00 2010-05-23 01:58:18.000 143 30773.77 103.64 43611.50 88888.00 2010-05-23 01:58:19.000 143 30773.74 103.58 43611.51 88888.00 2010-05-23 01:58:20.000 143 30773.71 103.56 43611.44 53369.99 2010-05-23 01:58:21.000 143 30773.71 103.59 43611.43 88888.00 2010-05-23 01:58:22.000 143 30773.71 103.59 43611.44 88888.00 2010-05-23 01:58:23.000 143 30773.60 103.44 43611.58 88888.00 2010-05-23 01:58:24.000 143 30773.65 103.52 43611.58 88888.00 2010-05-23 01:58:25.000 143 30773.68 103.53 43611.45 53369.99 2010-05-23 01:58:26.000 143 30773.72 103.50 43611.41 88888.00 2010-05-23 01:58:27.000 143 30773.72 103.51 43611.38 88888.00 2010-05-23 01:58:28.000 143 30773.71 103.49 43611.39 88888.00 2010-05-23 01:58:29.000 143 30773.70 103.44 43611.36 88888.00 2010-05-23 01:58:30.000 143 30773.70 103.47 43611.41 53369.97 2010-05-23 01:58:31.000 143 30773.69 103.50 43611.42 88888.00 2010-05-23 01:58:32.000 143 30773.69 103.50 43611.40 88888.00 2010-05-23 01:58:33.000 143 30773.70 103.50 43611.42 88888.00 2010-05-23 01:58:34.000 143 30773.67 103.50 43611.46 88888.00 2010-05-23 01:58:35.000 143 30773.66 103.52 43611.49 53369.92 2010-05-23 01:58:36.000 143 30773.68 103.52 43611.46 88888.00 2010-05-23 01:58:37.000 143 30773.67 103.54 43611.47 88888.00 2010-05-23 01:58:38.000 143 30773.68 103.60 43611.53 88888.00 2010-05-23 01:58:39.000 143 30773.66 103.59 43611.50 88888.00 2010-05-23 01:58:40.000 143 30773.68 103.65 43611.49 53369.94 2010-05-23 01:58:41.000 143 30773.69 103.64 43611.49 88888.00 2010-05-23 01:58:42.000 143 30773.72 103.65 43611.48 88888.00 2010-05-23 01:58:43.000 143 30773.74 103.63 43611.49 88888.00 2010-05-23 01:58:44.000 143 30773.75 103.61 43611.53 88888.00 2010-05-23 01:58:45.000 143 30773.73 103.62 43611.49 53369.97 2010-05-23 01:58:46.000 143 30773.70 103.63 43611.50 88888.00 2010-05-23 01:58:47.000 143 30773.68 103.65 43611.51 88888.00 2010-05-23 01:58:48.000 143 30773.67 103.62 43611.47 88888.00 2010-05-23 01:58:49.000 143 30773.65 103.64 43611.46 88888.00 2010-05-23 01:58:50.000 143 30773.64 103.63 43611.43 53369.92 2010-05-23 01:58:51.000 143 30773.67 103.61 43611.40 88888.00 2010-05-23 01:58:52.000 143 30773.64 103.56 43611.36 88888.00 2010-05-23 01:58:53.000 143 30773.62 103.57 43611.39 88888.00 2010-05-23 01:58:54.000 143 30773.62 103.54 43611.40 88888.00 2010-05-23 01:58:55.000 143 30773.60 103.49 43611.36 53369.87 2010-05-23 01:58:56.000 143 30773.58 103.48 43611.31 88888.00 2010-05-23 01:58:57.000 143 30773.56 103.48 43611.30 88888.00 2010-05-23 01:58:58.000 143 30773.54 103.44 43611.35 88888.00 2010-05-23 01:58:59.000 143 30773.53 103.43 43611.32 88888.00 2010-05-23 01:59:00.000 143 30773.51 103.40 43611.31 53369.82 2010-05-23 01:59:01.000 143 30773.49 103.41 43611.29 88888.00 2010-05-23 01:59:02.000 143 30773.49 103.40 43611.29 88888.00 2010-05-23 01:59:03.000 143 30773.49 103.34 43611.27 88888.00 2010-05-23 01:59:04.000 143 30773.46 103.32 43611.28 88888.00 2010-05-23 01:59:05.000 143 30773.47 103.30 43611.29 53369.69 2010-05-23 01:59:06.000 143 30773.46 103.30 43611.32 88888.00 2010-05-23 01:59:07.000 143 30773.51 103.40 43611.24 88888.00 2010-05-23 01:59:08.000 143 30773.41 103.31 43611.26 88888.00 2010-05-23 01:59:09.000 143 30773.41 103.28 43611.29 88888.00 2010-05-23 01:59:10.000 143 30773.44 103.29 43611.31 53369.57 2010-05-23 01:59:11.000 143 30773.44 103.33 43611.27 88888.00 2010-05-23 01:59:12.000 143 30773.42 103.34 43611.32 88888.00 2010-05-23 01:59:13.000 143 30773.40 103.35 43611.35 88888.00 2010-05-23 01:59:14.000 143 30773.38 103.33 43611.32 88888.00 2010-05-23 01:59:15.000 143 30773.41 103.30 43611.29 53369.67 2010-05-23 01:59:16.000 143 30773.45 103.32 43611.27 88888.00 2010-05-23 01:59:17.000 143 30773.46 103.36 43611.29 88888.00 2010-05-23 01:59:18.000 143 30773.43 103.36 43611.30 88888.00 2010-05-23 01:59:19.000 143 30773.42 103.35 43611.30 88888.00 2010-05-23 01:59:20.000 143 30773.48 103.38 43611.29 53369.70 2010-05-23 01:59:21.000 143 30773.48 103.40 43611.37 88888.00 2010-05-23 01:59:22.000 143 30773.50 103.44 43611.40 88888.00 2010-05-23 01:59:23.000 143 30773.51 103.44 43611.42 88888.00 2010-05-23 01:59:24.000 143 30773.53 103.43 43611.39 88888.00 2010-05-23 01:59:25.000 143 30773.58 103.48 43611.37 53369.79 2010-05-23 01:59:26.000 143 30773.59 103.54 43611.36 88888.00 2010-05-23 01:59:27.000 143 30773.60 103.53 43611.36 88888.00 2010-05-23 01:59:28.000 143 30773.63 103.48 43611.36 88888.00 2010-05-23 01:59:29.000 143 30773.64 103.48 43611.41 88888.00 2010-05-23 01:59:30.000 143 30773.61 103.49 43611.43 53369.81 2010-05-23 01:59:31.000 143 30773.58 103.52 43611.42 88888.00 2010-05-23 01:59:32.000 143 30773.60 103.48 43611.37 88888.00 2010-05-23 01:59:33.000 143 30773.60 103.44 43611.37 88888.00 2010-05-23 01:59:34.000 143 30773.61 103.39 43611.27 88888.00 2010-05-23 01:59:35.000 143 30773.61 103.43 43611.26 53369.80 2010-05-23 01:59:36.000 143 30773.59 103.38 43611.30 88888.00 2010-05-23 01:59:37.000 143 30773.58 103.36 43611.33 88888.00 2010-05-23 01:59:38.000 143 30773.58 103.38 43611.33 88888.00 2010-05-23 01:59:39.000 143 30773.56 103.37 43611.29 88888.00 2010-05-23 01:59:40.000 143 30773.55 103.38 43611.32 53369.72 2010-05-23 01:59:41.000 143 30773.54 103.35 43611.32 88888.00 2010-05-23 01:59:42.000 143 30773.56 103.35 43611.32 88888.00 2010-05-23 01:59:43.000 143 30773.57 103.35 43611.29 88888.00 2010-05-23 01:59:44.000 143 30773.57 103.34 43611.28 88888.00 2010-05-23 01:59:45.000 143 30773.58 103.34 43611.24 53369.73 2010-05-23 01:59:46.000 143 30773.58 103.34 43611.22 88888.00 2010-05-23 01:59:47.000 143 30773.55 103.31 43611.25 88888.00 2010-05-23 01:59:48.000 143 30773.52 103.29 43611.25 88888.00 2010-05-23 01:59:49.000 143 30773.51 103.30 43611.20 88888.00 2010-05-23 01:59:50.000 143 30773.53 103.29 43611.22 53369.64 2010-05-23 01:59:51.000 143 30773.52 103.30 43611.25 88888.00 2010-05-23 01:59:52.000 143 30773.50 103.31 43611.24 88888.00 2010-05-23 01:59:53.000 143 30773.49 103.30 43611.26 88888.00 2010-05-23 01:59:54.000 143 30773.48 103.28 43611.24 88888.00 2010-05-23 01:59:55.000 143 30773.49 103.32 43611.23 53369.63 2010-05-23 01:59:56.000 143 30773.50 103.29 43611.22 88888.00 2010-05-23 01:59:57.000 143 30773.50 103.23 43611.22 88888.00 2010-05-23 01:59:58.000 143 30773.50 103.28 43611.16 88888.00 2010-05-23 01:59:59.000 143 30773.47 103.26 43611.21 88888.00 2010-05-23 02:00:00.000 143 30773.45 103.25 43611.19 53369.57 2010-05-23 02:00:01.000 143 30773.44 103.24 43611.26 88888.00 2010-05-23 02:00:02.000 143 30773.48 103.28 43611.26 88888.00 2010-05-23 02:00:03.000 143 30773.45 103.29 43611.26 88888.00 2010-05-23 02:00:04.000 143 30773.44 103.31 43611.25 88888.00 2010-05-23 02:00:05.000 143 30773.46 103.31 43611.25 53369.55 2010-05-23 02:00:06.000 143 30773.44 103.27 43611.18 88888.00 2010-05-23 02:00:07.000 143 30773.38 103.27 43611.15 88888.00 2010-05-23 02:00:08.000 143 30773.39 103.30 43611.20 88888.00 2010-05-23 02:00:09.000 143 30773.39 103.32 43611.22 88888.00 2010-05-23 02:00:10.000 143 30773.37 103.29 43611.26 53369.53 2010-05-23 02:00:11.000 143 30773.38 103.27 43611.24 88888.00 2010-05-23 02:00:12.000 143 30773.44 103.30 43611.25 88888.00 2010-05-23 02:00:13.000 143 30773.43 103.32 43611.24 88888.00 2010-05-23 02:00:14.000 143 30773.40 103.31 43611.18 88888.00 2010-05-23 02:00:15.000 143 30773.40 103.27 43611.21 53369.60 2010-05-23 02:00:16.000 143 30773.41 103.30 43611.21 88888.00 2010-05-23 02:00:17.000 143 30773.41 103.33 43611.22 88888.00 2010-05-23 02:00:18.000 143 30773.41 103.36 43611.30 88888.00 2010-05-23 02:00:19.000 143 30773.42 103.36 43611.29 88888.00 2010-05-23 02:00:20.000 143 30773.43 103.34 43611.28 53369.58 2010-05-23 02:00:21.000 143 30773.44 103.31 43611.25 88888.00 2010-05-23 02:00:22.000 143 30773.48 103.33 43611.23 88888.00 2010-05-23 02:00:23.000 143 30773.49 103.34 43611.21 88888.00 2010-05-23 02:00:24.000 143 30773.48 103.33 43611.24 88888.00 2010-05-23 02:00:25.000 143 30773.43 103.36 43611.22 53369.62 2010-05-23 02:00:26.000 143 30773.44 103.32 43611.24 88888.00 2010-05-23 02:00:27.000 143 30773.45 103.28 43611.26 88888.00 2010-05-23 02:00:28.000 143 30773.48 103.25 43611.32 88888.00 2010-05-23 02:00:29.000 143 30773.49 103.28 43611.31 88888.00 2010-05-23 02:00:30.000 143 30773.47 103.33 43611.30 53369.59 2010-05-23 02:00:31.000 143 30773.45 103.28 43611.25 88888.00 2010-05-23 02:00:32.000 143 30773.46 103.30 43611.22 88888.00 2010-05-23 02:00:33.000 143 30773.45 103.30 43611.22 88888.00 2010-05-23 02:00:34.000 143 30773.47 103.29 43611.25 88888.00 2010-05-23 02:00:35.000 143 30773.44 103.31 43611.23 53369.57 2010-05-23 02:00:36.000 143 30773.42 103.27 43611.21 88888.00 2010-05-23 02:00:37.000 143 30773.42 103.27 43611.21 88888.00 2010-05-23 02:00:38.000 143 30773.44 103.26 43611.18 88888.00 2010-05-23 02:00:39.000 143 30773.44 103.24 43611.18 88888.00 2010-05-23 02:00:40.000 143 30773.47 103.21 43611.19 53369.56 2010-05-23 02:00:41.000 143 30773.45 103.22 43611.17 88888.00 2010-05-23 02:00:42.000 143 30773.43 103.22 43611.21 88888.00 2010-05-23 02:00:43.000 143 30773.46 103.23 43611.21 88888.00 2010-05-23 02:00:44.000 143 30773.49 103.24 43611.18 88888.00 2010-05-23 02:00:45.000 143 30773.46 103.26 43611.17 53369.56 2010-05-23 02:00:46.000 143 30773.44 103.27 43611.13 88888.00 2010-05-23 02:00:47.000 143 30773.42 103.31 43611.11 88888.00 2010-05-23 02:00:48.000 143 30773.42 103.32 43611.08 88888.00 2010-05-23 02:00:49.000 143 30773.40 103.29 43611.10 88888.00 2010-05-23 02:00:50.000 143 30773.39 103.28 43611.13 53369.52 2010-05-23 02:00:51.000 143 30773.38 103.26 43611.15 88888.00 2010-05-23 02:00:52.000 143 30773.38 103.25 43611.11 88888.00 2010-05-23 02:00:53.000 143 30773.40 103.22 43611.10 88888.00 2010-05-23 02:00:54.000 143 30773.42 103.23 43611.13 88888.00 2010-05-23 02:00:55.000 143 30773.38 103.23 43611.10 53369.48 2010-05-23 02:00:56.000 143 30773.38 103.18 43611.09 88888.00 2010-05-23 02:00:57.000 143 30773.41 103.22 43611.10 88888.00 2010-05-23 02:00:58.000 143 30773.53 103.37 43610.99 88888.00 2010-05-23 02:00:59.000 143 30773.41 103.24 43610.99 88888.00 2010-05-23 02:01:00.000 143 30773.37 103.22 43611.07 53369.54 2010-05-23 02:01:01.000 143 30773.37 103.22 43611.08 88888.00 2010-05-23 02:01:02.000 143 30773.39 103.19 43611.10 88888.00 2010-05-23 02:01:03.000 143 30773.40 103.17 43611.05 88888.00 2010-05-23 02:01:04.000 143 30773.41 103.18 43611.06 88888.00 2010-05-23 02:01:05.000 143 30773.39 103.17 43611.06 53369.51 2010-05-23 02:01:06.000 143 30773.38 103.18 43611.02 88888.00 2010-05-23 02:01:07.000 143 30773.37 103.19 43611.04 88888.00 2010-05-23 02:01:08.000 143 30773.35 103.17 43611.07 88888.00 2010-05-23 02:01:09.000 143 30773.35 103.20 43611.06 88888.00 2010-05-23 02:01:10.000 143 30773.36 103.19 43611.09 53369.45 2010-05-23 02:01:11.000 143 30773.36 103.19 43611.07 88888.00 2010-05-23 02:01:12.000 143 30773.33 103.18 43611.07 88888.00 2010-05-23 02:01:13.000 143 30773.32 103.17 43611.03 88888.00 2010-05-23 02:01:14.000 143 30773.33 103.17 43611.00 88888.00 2010-05-23 02:01:15.000 143 30773.33 103.14 43610.96 53369.42 2010-05-23 02:01:16.000 143 30773.33 103.14 43610.96 88888.00 2010-05-23 02:01:17.000 143 30773.32 103.13 43610.99 88888.00 2010-05-23 02:01:18.000 143 30773.31 103.11 43610.97 88888.00 2010-05-23 02:01:19.000 143 30773.30 103.12 43610.95 88888.00 2010-05-23 02:01:20.000 143 30773.30 103.15 43610.93 53369.38 2010-05-23 02:01:21.000 143 30773.33 103.15 43610.91 88888.00 2010-05-23 02:01:22.000 143 30773.32 103.13 43610.93 88888.00 2010-05-23 02:01:23.000 143 30773.32 103.10 43610.98 88888.00 2010-05-23 02:01:24.000 143 30773.23 103.00 43610.99 88888.00 2010-05-23 02:01:25.000 143 30773.30 103.03 43610.99 53369.32 2010-05-23 02:01:26.000 143 30773.30 103.05 43610.93 88888.00 2010-05-23 02:01:27.000 143 30773.26 103.02 43610.94 88888.00 2010-05-23 02:01:28.000 143 30773.24 103.05 43610.95 88888.00 2010-05-23 02:01:29.000 143 30773.26 103.03 43610.92 88888.00 2010-05-23 02:01:30.000 143 30773.22 103.03 43610.92 53369.28 2010-05-23 02:01:31.000 143 30773.20 103.00 43610.88 88888.00 2010-05-23 02:01:32.000 143 30773.24 103.01 43610.94 88888.00 2010-05-23 02:01:33.000 143 30773.22 103.05 43610.98 88888.00 2010-05-23 02:01:34.000 143 30773.18 103.03 43611.01 88888.00 2010-05-23 02:01:35.000 143 30773.19 103.03 43611.00 53369.25 2010-05-23 02:01:36.000 143 30773.18 103.03 43610.95 88888.00 2010-05-23 02:01:37.000 143 30773.19 103.02 43610.94 88888.00 2010-05-23 02:01:38.000 143 30773.19 103.00 43610.91 88888.00 2010-05-23 02:01:39.000 143 30773.16 103.00 43610.89 88888.00 2010-05-23 02:01:40.000 143 30773.15 103.02 43610.89 53369.16 2010-05-23 02:01:41.000 143 30773.16 103.05 43610.87 88888.00 2010-05-23 02:01:42.000 143 30773.18 103.06 43610.85 88888.00 2010-05-23 02:01:43.000 143 30773.17 103.04 43610.79 88888.00 2010-05-23 02:01:44.000 143 30773.15 103.04 43610.81 88888.00 2010-05-23 02:01:45.000 143 30773.14 102.97 43610.83 53369.19 2010-05-23 02:01:46.000 143 30773.18 102.96 43610.88 88888.00 2010-05-23 02:01:47.000 143 30773.17 102.97 43610.87 88888.00 2010-05-23 02:01:48.000 143 30773.17 102.97 43610.85 88888.00 2010-05-23 02:01:49.000 143 30773.22 102.99 43610.82 88888.00 2010-05-23 02:01:50.000 143 30773.21 102.99 43610.78 53369.18 2010-05-23 02:01:51.000 143 30773.15 102.96 43610.80 88888.00 2010-05-23 02:01:52.000 143 30773.14 102.92 43610.80 88888.00 2010-05-23 02:01:53.000 143 30773.05 102.79 43610.78 88888.00 2010-05-23 02:01:54.000 143 30772.94 102.67 43610.83 88888.00 2010-05-23 02:01:55.000 143 30772.95 102.66 43610.86 53369.13 2010-05-23 02:01:56.000 143 30772.95 102.66 43610.81 88888.00 2010-05-23 02:01:57.000 143 30773.02 102.74 43610.75 88888.00 2010-05-23 02:01:58.000 143 30773.15 102.88 43610.67 88888.00 2010-05-23 02:01:59.000 143 30773.16 102.88 43610.72 88888.00 2010-05-23 02:02:00.000 143 30773.00 102.68 43610.81 53369.10 2010-05-23 02:02:01.000 143 30772.92 102.62 43610.84 88888.00 2010-05-23 02:02:02.000 143 30772.89 102.59 43610.79 88888.00 2010-05-23 02:02:03.000 143 30772.88 102.63 43610.81 88888.00 2010-05-23 02:02:04.000 143 30772.95 102.68 43610.85 88888.00 2010-05-23 02:02:05.000 143 30773.10 102.80 43610.79 53369.03 2010-05-23 02:02:06.000 143 30773.10 102.77 43610.79 88888.00 2010-05-23 02:02:07.000 143 30773.08 102.75 43610.81 88888.00 2010-05-23 02:02:08.000 143 30773.08 102.74 43610.82 88888.00 2010-05-23 02:02:09.000 143 30773.12 102.75 43610.80 88888.00 2010-05-23 02:02:10.000 143 30773.13 102.74 43610.83 53369.15 2010-05-23 02:02:11.000 143 30773.13 102.75 43610.79 88888.00 2010-05-23 02:02:12.000 143 30773.14 102.75 43610.75 88888.00 2010-05-23 02:02:13.000 143 30773.20 102.75 43610.75 88888.00 2010-05-23 02:02:14.000 143 30773.15 102.74 43610.79 88888.00 2010-05-23 02:02:15.000 143 30773.13 102.72 43610.78 53369.08 2010-05-23 02:02:16.000 143 30773.14 102.70 43610.78 88888.00 2010-05-23 02:02:17.000 143 30773.13 102.72 43610.82 88888.00 2010-05-23 02:02:18.000 143 30773.13 102.70 43610.78 88888.00 2010-05-23 02:02:19.000 143 30773.12 102.72 43610.80 88888.00 2010-05-23 02:02:20.000 143 30773.14 102.71 43610.76 53369.12 2010-05-23 02:02:21.000 143 30773.14 102.70 43610.82 88888.00 2010-05-23 02:02:22.000 143 30773.13 102.69 43610.85 88888.00 2010-05-23 02:02:23.000 143 30773.14 102.72 43610.87 88888.00 2010-05-23 02:02:24.000 143 30773.10 102.69 43610.82 88888.00 2010-05-23 02:02:25.000 143 30773.10 102.69 43610.83 53369.14 2010-05-23 02:02:26.000 143 30773.13 102.69 43610.83 88888.00 2010-05-23 02:02:27.000 143 30773.14 102.71 43610.79 88888.00 2010-05-23 02:02:28.000 143 30773.15 102.70 43610.79 88888.00 2010-05-23 02:02:29.000 143 30773.18 102.69 43610.82 88888.00 2010-05-23 02:02:30.000 143 30773.15 102.70 43610.78 53369.13 2010-05-23 02:02:31.000 143 30773.12 102.71 43610.76 88888.00 2010-05-23 02:02:32.000 143 30773.15 102.72 43610.81 88888.00 2010-05-23 02:02:33.000 143 30773.13 102.78 43610.86 88888.00 2010-05-23 02:02:34.000 143 30773.10 102.76 43610.86 88888.00 2010-05-23 02:02:35.000 143 30773.10 102.74 43610.82 53369.12 2010-05-23 02:02:36.000 143 30773.12 102.71 43610.78 88888.00 2010-05-23 02:02:37.000 143 30773.11 102.67 43610.75 88888.00 2010-05-23 02:02:38.000 143 30773.09 102.72 43610.77 88888.00 2010-05-23 02:02:39.000 143 30773.11 102.71 43610.78 88888.00 2010-05-23 02:02:40.000 143 30773.08 102.69 43610.77 53369.08 2010-05-23 02:02:41.000 143 30773.06 102.69 43610.77 88888.00 2010-05-23 02:02:42.000 143 30773.08 102.71 43610.79 88888.00 2010-05-23 02:02:43.000 143 30773.07 102.69 43610.79 88888.00 2010-05-23 02:02:44.000 143 30773.04 102.68 43610.77 88888.00 2010-05-23 02:02:45.000 143 30773.08 102.68 43610.77 53369.08 2010-05-23 02:02:46.000 143 30773.10 102.67 43610.79 88888.00 2010-05-23 02:02:47.000 143 30773.08 102.68 43610.81 88888.00 2010-05-23 02:02:48.000 143 30773.08 102.67 43610.78 88888.00 2010-05-23 02:02:49.000 143 30773.11 102.62 43610.79 88888.00 2010-05-23 02:02:50.000 143 30773.12 102.59 43610.76 53369.02 2010-05-23 02:02:51.000 143 30773.08 102.59 43610.71 88888.00 2010-05-23 02:02:52.000 143 30773.04 102.58 43610.71 88888.00 2010-05-23 02:02:53.000 143 30773.01 102.57 43610.78 88888.00 2010-05-23 02:02:54.000 143 30772.95 102.49 43610.82 88888.00 2010-05-23 02:02:55.000 143 30772.79 102.34 43610.87 53369.01 2010-05-23 02:02:56.000 143 30772.90 102.47 43610.82 88888.00 2010-05-23 02:02:57.000 143 30773.24 102.84 43610.68 88888.00 2010-05-23 02:02:58.000 143 30773.28 102.86 43610.69 88888.00 2010-05-23 02:02:59.000 143 30773.12 102.66 43610.73 88888.00 2010-05-23 02:03:00.000 143 30772.86 102.38 43610.80 53369.05 2010-05-23 02:03:01.000 143 30772.83 102.40 43610.80 88888.00 2010-05-23 02:03:02.000 143 30773.06 102.67 43610.74 88888.00 2010-05-23 02:03:03.000 143 30773.24 102.86 43610.68 88888.00 2010-05-23 02:03:04.000 143 30773.22 102.79 43610.67 88888.00 2010-05-23 02:03:05.000 143 30772.96 102.54 43610.75 53369.03 2010-05-23 02:03:06.000 143 30772.82 102.32 43610.78 88888.00 2010-05-23 02:03:07.000 143 30772.90 102.35 43610.71 88888.00 2010-05-23 02:03:08.000 143 30773.22 102.69 43610.59 88888.00 2010-05-23 02:03:09.000 143 30773.29 102.80 43610.62 88888.00 2010-05-23 02:03:10.000 143 30773.20 102.71 43610.67 53368.97 2010-05-23 02:03:11.000 143 30773.07 102.59 43610.74 88888.00 2010-05-23 02:03:12.000 143 30773.04 102.58 43610.77 88888.00 2010-05-23 02:03:13.000 143 30773.03 102.54 43610.76 88888.00 2010-05-23 02:03:14.000 143 30773.04 102.50 43610.74 88888.00 2010-05-23 02:03:15.000 143 30773.04 102.49 43610.72 53369.00 2010-05-23 02:03:16.000 143 30773.04 102.49 43610.69 88888.00 2010-05-23 02:03:17.000 143 30773.05 102.47 43610.68 88888.00 2010-05-23 02:03:18.000 143 30773.06 102.47 43610.66 88888.00 2010-05-23 02:03:19.000 143 30773.03 102.48 43610.64 88888.00 2010-05-23 02:03:20.000 143 30773.03 102.47 43610.67 53368.98 2010-05-23 02:03:21.000 143 30773.05 102.51 43610.71 88888.00 2010-05-23 02:03:22.000 143 30773.08 102.45 43610.69 88888.00 2010-05-23 02:03:23.000 143 30773.09 102.41 43610.64 88888.00 2010-05-23 02:03:24.000 143 30773.11 102.48 43610.53 88888.00 2010-05-23 02:03:25.000 143 30773.11 102.53 43610.46 53368.97 2010-05-23 02:03:26.000 143 30772.95 102.36 43610.62 88888.00 2010-05-23 02:03:27.000 143 30772.98 102.37 43610.74 88888.00 2010-05-23 02:03:28.000 143 30773.04 102.43 43610.72 88888.00 2010-05-23 02:03:29.000 143 30773.02 102.38 43610.71 88888.00 2010-05-23 02:03:30.000 143 30773.03 102.41 43610.67 53369.02 2010-05-23 02:03:31.000 143 30773.05 102.42 43610.66 88888.00 2010-05-23 02:03:32.000 143 30773.09 102.38 43610.68 88888.00 2010-05-23 02:03:33.000 143 30773.08 102.36 43610.70 88888.00 2010-05-23 02:03:34.000 143 30773.07 102.38 43610.68 88888.00 2010-05-23 02:03:35.000 143 30773.06 102.36 43610.68 53368.99 2010-05-23 02:03:36.000 143 30773.06 102.32 43610.65 88888.00 2010-05-23 02:03:37.000 143 30773.05 102.29 43610.67 88888.00 2010-05-23 02:03:38.000 143 30773.04 102.32 43610.65 88888.00 2010-05-23 02:03:39.000 143 30773.04 102.36 43610.69 88888.00 2010-05-23 02:03:40.000 143 30773.04 102.34 43610.67 53368.95 2010-05-23 02:03:41.000 143 30773.07 102.35 43610.61 88888.00 2010-05-23 02:03:42.000 143 30773.09 102.35 43610.64 88888.00 2010-05-23 02:03:43.000 143 30773.06 102.32 43610.64 88888.00 2010-05-23 02:03:44.000 143 30773.02 102.33 43610.65 88888.00 2010-05-23 02:03:45.000 143 30773.01 102.34 43610.66 53368.91 2010-05-23 02:03:46.000 143 30773.03 102.36 43610.64 88888.00 2010-05-23 02:03:47.000 143 30773.03 102.35 43610.62 88888.00 2010-05-23 02:03:48.000 143 30773.00 102.31 43610.62 88888.00 2010-05-23 02:03:49.000 143 30772.98 102.28 43610.68 88888.00 2010-05-23 02:03:50.000 143 30772.95 102.24 43610.66 53368.88 2010-05-23 02:03:51.000 143 30772.97 102.23 43610.60 88888.00 2010-05-23 02:03:52.000 143 30772.96 102.23 43610.61 88888.00 2010-05-23 02:03:53.000 143 30772.94 102.25 43610.64 88888.00 2010-05-23 02:03:54.000 143 30772.77 102.05 43610.70 88888.00 2010-05-23 02:03:55.000 143 30772.76 102.01 43610.66 53368.83 2010-05-23 02:03:56.000 143 30773.02 102.30 43610.55 88888.00 2010-05-23 02:03:57.000 143 30773.18 102.46 43610.48 88888.00 2010-05-23 02:03:58.000 143 30773.11 102.42 43610.53 88888.00 2010-05-23 02:03:59.000 143 30772.81 102.11 43610.63 88888.00 2010-05-23 02:04:00.000 143 30772.68 101.95 43610.62 53368.82 2010-05-23 02:04:01.000 143 30772.78 102.06 43610.55 88888.00 2010-05-23 02:04:02.000 143 30773.03 102.39 43610.49 88888.00 2010-05-23 02:04:03.000 143 30773.09 102.44 43610.51 88888.00 2010-05-23 02:04:04.000 143 30772.95 102.31 43610.56 88888.00 2010-05-23 02:04:05.000 143 30772.65 102.03 43610.68 53368.83 2010-05-23 02:04:06.000 143 30772.64 102.01 43610.63 88888.00 2010-05-23 02:04:07.000 143 30772.85 102.24 43610.55 88888.00 2010-05-23 02:04:08.000 143 30773.06 102.49 43610.48 88888.00 2010-05-23 02:04:09.000 143 30773.02 102.46 43610.51 88888.00 2010-05-23 02:04:10.000 143 30772.87 102.27 43610.55 53368.80 2010-05-23 02:04:11.000 143 30772.86 102.25 43610.57 88888.00 2010-05-23 02:04:12.000 143 30772.88 102.23 43610.60 88888.00 2010-05-23 02:04:13.000 143 30772.86 102.22 43610.61 88888.00 2010-05-23 02:04:14.000 143 30772.85 102.21 43610.59 88888.00 2010-05-23 02:04:15.000 143 30772.85 102.23 43610.64 53368.72 2010-05-23 02:04:16.000 143 30772.84 102.17 43610.59 88888.00 2010-05-23 02:04:17.000 143 30772.82 102.15 43610.57 88888.00 2010-05-23 02:04:18.000 143 30772.81 102.17 43610.54 88888.00 2010-05-23 02:04:19.000 143 30772.82 102.16 43610.54 88888.00 2010-05-23 02:04:20.000 143 30772.82 102.16 43610.58 53368.70 2010-05-23 02:04:21.000 143 30772.83 102.15 43610.55 88888.00 2010-05-23 02:04:22.000 143 30772.86 102.15 43610.55 88888.00 2010-05-23 02:04:23.000 143 30772.83 102.18 43610.54 88888.00 2010-05-23 02:04:24.000 143 30772.82 102.20 43610.54 88888.00 2010-05-23 02:04:25.000 143 30772.81 102.20 43610.54 53368.67 2010-05-23 02:04:26.000 143 30772.78 102.21 43610.52 88888.00 2010-05-23 02:04:27.000 143 30772.80 102.22 43610.53 88888.00 2010-05-23 02:04:28.000 143 30772.85 102.21 43610.53 88888.00 2010-05-23 02:04:29.000 143 30772.85 102.21 43610.53 88888.00 2010-05-23 02:04:30.000 143 30772.80 102.24 43610.51 53368.67 2010-05-23 02:04:31.000 143 30772.78 102.22 43610.53 88888.00 2010-05-23 02:04:32.000 143 30772.80 102.24 43610.56 88888.00 2010-05-23 02:04:33.000 143 30772.82 102.31 43610.53 88888.00 2010-05-23 02:04:34.000 143 30772.84 102.28 43610.51 88888.00 2010-05-23 02:04:35.000 143 30772.84 102.28 43610.55 53368.71 2010-05-23 02:04:36.000 143 30772.84 102.28 43610.60 88888.00 2010-05-23 02:04:37.000 143 30772.84 102.27 43610.60 88888.00 2010-05-23 02:04:38.000 143 30772.87 102.32 43610.56 88888.00 2010-05-23 02:04:39.000 143 30772.87 102.35 43610.58 88888.00 2010-05-23 02:04:40.000 143 30772.84 102.33 43610.59 53368.70 2010-05-23 02:04:41.000 143 30772.86 102.34 43610.57 88888.00 2010-05-23 02:04:42.000 143 30772.85 102.35 43610.55 88888.00 2010-05-23 02:04:43.000 143 30772.84 102.35 43610.57 88888.00 2010-05-23 02:04:44.000 143 30772.86 102.36 43610.62 88888.00 2010-05-23 02:04:45.000 143 30772.85 102.37 43610.59 53368.75 2010-05-23 02:04:46.000 143 30772.87 102.37 43610.56 88888.00 2010-05-23 02:04:47.000 143 30772.87 102.38 43610.59 88888.00 2010-05-23 02:04:48.000 143 30772.88 102.40 43610.63 88888.00 2010-05-23 02:04:49.000 143 30772.83 102.37 43610.62 88888.00 2010-05-23 02:04:50.000 143 30772.79 102.38 43610.63 53368.72 2010-05-23 02:04:51.000 143 30772.80 102.49 43610.79 88888.00 2010-05-23 02:04:52.000 143 30772.88 102.43 43610.74 88888.00 2010-05-23 02:04:53.000 143 30772.80 102.30 43610.63 88888.00 2010-05-23 02:04:54.000 143 30772.67 102.17 43610.65 88888.00 2010-05-23 02:04:55.000 143 30772.67 102.20 43610.64 53368.77 2010-05-23 02:04:56.000 143 30772.63 102.20 43610.61 88888.00 2010-05-23 02:04:57.000 143 30772.71 102.32 43610.59 88888.00 2010-05-23 02:04:58.000 143 30772.85 102.46 43610.56 88888.00 2010-05-23 02:04:59.000 143 30772.83 102.47 43610.52 88888.00 2010-05-23 02:05:00.000 143 30772.81 102.46 43610.50 53368.70 2010-05-23 02:05:01.000 143 30772.83 102.50 43610.54 88888.00 2010-05-23 02:05:02.000 143 30772.74 102.45 43610.68 88888.00 2010-05-23 02:05:03.000 143 30772.82 102.51 43610.61 88888.00 2010-05-23 02:05:04.000 143 30772.86 102.54 43610.54 88888.00 2010-05-23 02:05:05.000 143 30772.83 102.50 43610.48 53368.73 2010-05-23 02:05:06.000 143 30772.81 102.48 43610.47 88888.00 2010-05-23 02:05:07.000 143 30772.81 102.53 43610.49 88888.00 2010-05-23 02:05:08.000 143 30772.84 102.52 43610.50 88888.00 2010-05-23 02:05:09.000 143 30772.87 102.53 43610.46 88888.00 2010-05-23 02:05:10.000 143 30772.90 102.62 43610.43 53368.61 2010-05-23 02:05:11.000 143 30772.97 102.70 43610.25 88888.00 2010-05-23 02:05:12.000 143 30772.79 102.57 43610.33 88888.00 2010-05-23 02:05:13.000 143 30772.79 102.57 43610.41 88888.00 2010-05-23 02:05:14.000 143 30772.79 102.57 43610.46 88888.00 2010-05-23 02:05:15.000 143 30772.76 102.57 43610.46 53368.56 2010-05-23 02:05:16.000 143 30772.74 102.56 43610.43 88888.00 2010-05-23 02:05:17.000 143 30772.77 102.55 43610.43 88888.00 2010-05-23 02:05:18.000 143 30772.77 102.55 43610.43 88888.00 2010-05-23 02:05:19.000 143 30772.76 102.54 43610.40 88888.00 2010-05-23 02:05:20.000 143 30772.75 102.50 43610.37 53368.56 2010-05-23 02:05:21.000 143 30772.74 102.48 43610.39 88888.00 2010-05-23 02:05:22.000 143 30772.77 102.52 43610.45 88888.00 2010-05-23 02:05:23.000 143 30772.75 102.51 43610.40 88888.00 2010-05-23 02:05:24.000 143 30772.73 102.51 43610.40 88888.00 2010-05-23 02:05:25.000 143 30772.75 102.51 43610.36 53368.54 2010-05-23 02:05:26.000 143 30772.72 102.49 43610.38 88888.00 2010-05-23 02:05:27.000 143 30772.76 102.54 43610.46 88888.00 2010-05-23 02:05:28.000 143 30772.76 102.53 43610.51 88888.00 2010-05-23 02:05:29.000 143 30772.72 102.51 43610.47 88888.00 2010-05-23 02:05:30.000 143 30772.71 102.51 43610.47 53368.53 2010-05-23 02:05:31.000 143 30772.72 102.55 43610.51 88888.00 2010-05-23 02:05:32.000 143 30772.74 102.56 43610.53 88888.00 2010-05-23 02:05:33.000 143 30772.75 102.56 43610.52 88888.00 2010-05-23 02:05:34.000 143 30772.74 102.58 43610.54 88888.00 2010-05-23 02:05:35.000 143 30772.71 102.61 43610.50 53368.54 2010-05-23 02:05:36.000 143 30772.71 102.60 43610.48 88888.00 2010-05-23 02:05:37.000 143 30772.74 102.58 43610.42 88888.00 2010-05-23 02:05:38.000 143 30772.73 102.58 43610.39 88888.00 2010-05-23 02:05:39.000 143 30772.74 102.60 43610.43 88888.00 2010-05-23 02:05:40.000 143 30772.76 102.64 43610.42 53368.50 2010-05-23 02:05:41.000 143 30772.77 102.63 43610.46 88888.00 2010-05-23 02:05:42.000 143 30772.76 102.61 43610.46 88888.00 2010-05-23 02:05:43.000 143 30772.74 102.65 43610.50 88888.00 2010-05-23 02:05:44.000 143 30772.74 102.67 43610.49 88888.00 2010-05-23 02:05:45.000 143 30772.74 102.67 43610.48 53368.52 2010-05-23 02:05:46.000 143 30772.72 102.67 43610.47 88888.00 2010-05-23 02:05:47.000 143 30772.71 102.65 43610.46 88888.00 2010-05-23 02:05:48.000 143 30772.72 102.66 43610.49 88888.00 2010-05-23 02:05:49.000 143 30772.69 102.69 43610.47 88888.00 2010-05-23 02:05:50.000 143 30772.66 102.72 43610.46 53368.51 2010-05-23 02:05:51.000 143 30772.68 102.72 43610.47 88888.00 2010-05-23 02:05:52.000 143 30772.72 102.75 43610.52 88888.00 2010-05-23 02:05:53.000 143 30772.65 102.72 43610.54 88888.00 2010-05-23 02:05:54.000 143 30772.57 102.71 43610.58 88888.00 2010-05-23 02:05:55.000 143 30772.58 102.74 43610.60 53368.47 2010-05-23 02:05:56.000 143 30772.61 102.73 43610.56 88888.00 2010-05-23 02:05:57.000 143 30772.62 102.75 43610.51 88888.00 2010-05-23 02:05:58.000 143 30772.69 102.76 43610.43 88888.00 2010-05-23 02:05:59.000 143 30772.70 102.76 43610.43 88888.00 2010-05-23 02:06:00.000 143 30772.65 102.72 43610.49 53368.50 2010-05-23 02:06:01.000 143 30772.61 102.74 43610.51 88888.00 2010-05-23 02:06:02.000 143 30772.60 102.70 43610.47 88888.00 2010-05-23 02:06:03.000 143 30772.58 102.74 43610.48 88888.00 2010-05-23 02:06:04.000 143 30772.63 102.77 43610.46 88888.00 2010-05-23 02:06:05.000 143 30772.66 102.79 43610.37 53368.49 2010-05-23 02:06:06.000 143 30772.70 102.83 43610.40 88888.00 2010-05-23 02:06:07.000 143 30772.71 102.79 43610.38 88888.00 2010-05-23 02:06:08.000 143 30772.69 102.79 43610.34 88888.00 2010-05-23 02:06:09.000 143 30772.69 102.84 43610.38 88888.00 2010-05-23 02:06:10.000 143 30772.70 102.85 43610.38 53368.43 2010-05-23 02:06:11.000 143 30772.71 102.83 43610.35 88888.00 2010-05-23 02:06:12.000 143 30772.72 102.85 43610.35 88888.00 2010-05-23 02:06:13.000 143 30772.70 102.86 43610.39 88888.00 2010-05-23 02:06:14.000 143 30772.68 102.90 43610.39 88888.00 2010-05-23 02:06:15.000 143 30772.65 102.87 43610.30 53368.43 2010-05-23 02:06:16.000 143 30772.66 102.89 43610.28 88888.00 2010-05-23 02:06:17.000 143 30772.66 102.93 43610.30 88888.00 2010-05-23 02:06:18.000 143 30772.66 102.93 43610.32 88888.00 2010-05-23 02:06:19.000 143 30772.66 102.93 43610.29 88888.00 2010-05-23 02:06:20.000 143 30772.65 102.99 43610.32 53368.43 2010-05-23 02:06:21.000 143 30772.65 103.03 43610.38 88888.00 2010-05-23 02:06:22.000 143 30772.68 102.88 43610.28 88888.00 2010-05-23 02:06:23.000 143 30772.86 102.31 43609.39 88888.00 2010-05-23 02:06:24.000 143 30772.70 103.02 43609.96 88888.00 2010-05-23 02:06:25.000 143 30772.66 103.09 43610.24 53368.03 2010-05-23 02:06:26.000 143 30772.62 103.09 43610.28 88888.00 2010-05-23 02:06:27.000 143 30772.63 103.09 43610.26 88888.00 2010-05-23 02:06:28.000 143 30772.61 103.08 43610.26 88888.00 2010-05-23 02:06:29.000 143 30772.59 103.08 43610.29 88888.00 2010-05-23 02:06:30.000 143 30772.60 103.08 43610.31 53368.37 2010-05-23 02:06:31.000 143 30772.63 103.07 43610.36 88888.00 2010-05-23 02:06:32.000 143 30772.62 103.08 43610.34 88888.00 2010-05-23 02:06:33.000 143 30772.59 103.10 43610.36 88888.00 2010-05-23 02:06:34.000 143 30772.63 103.14 43610.37 88888.00 2010-05-23 02:06:35.000 143 30772.65 103.17 43610.31 53368.35 2010-05-23 02:06:36.000 143 30772.62 103.10 43610.26 88888.00 2010-05-23 02:06:37.000 143 30772.60 103.10 43610.30 88888.00 2010-05-23 02:06:38.000 143 30772.61 103.09 43610.28 88888.00 2010-05-23 02:06:39.000 143 30772.62 103.10 43610.25 88888.00 2010-05-23 02:06:40.000 143 30772.59 103.10 43610.25 53368.30 2010-05-23 02:06:41.000 143 30772.59 103.09 43610.24 88888.00 2010-05-23 02:06:42.000 143 30772.60 103.08 43610.25 88888.00 2010-05-23 02:06:43.000 143 30772.58 103.08 43610.21 88888.00 2010-05-23 02:06:44.000 143 30772.56 103.07 43610.17 88888.00 2010-05-23 02:06:45.000 143 30772.59 103.07 43610.16 53368.28 2010-05-23 02:06:46.000 143 30772.57 103.05 43610.22 88888.00 2010-05-23 02:06:47.000 143 30772.56 103.03 43610.22 88888.00 2010-05-23 02:06:48.000 143 30772.56 103.04 43610.26 88888.00 2010-05-23 02:06:49.000 143 30772.52 103.05 43610.25 88888.00 2010-05-23 02:06:50.000 143 30772.53 103.08 43610.20 53368.31 2010-05-23 02:06:51.000 143 30772.54 103.08 43610.20 88888.00 2010-05-23 02:06:52.000 143 30772.56 103.07 43610.21 88888.00 2010-05-23 02:06:53.000 143 30772.57 103.04 43610.18 88888.00 2010-05-23 02:06:54.000 143 30772.53 103.05 43610.25 88888.00 2010-05-23 02:06:55.000 143 30772.40 103.03 43610.32 53368.27 2010-05-23 02:06:56.000 143 30772.45 103.04 43610.26 88888.00 2010-05-23 02:06:57.000 143 30772.62 103.14 43610.10 88888.00 2010-05-23 02:06:58.000 143 30772.63 103.12 43610.13 88888.00 2010-05-23 02:06:59.000 143 30772.56 103.07 43610.22 88888.00 2010-05-23 02:07:00.000 143 30772.44 102.98 43610.29 53368.23 2010-05-23 02:07:01.000 143 30772.44 102.99 43610.29 88888.00 2010-05-23 02:07:02.000 143 30772.55 103.06 43610.16 88888.00 2010-05-23 02:07:03.000 143 30772.63 103.08 43610.06 88888.00 2010-05-23 02:07:04.000 143 30772.64 103.05 43610.04 88888.00 2010-05-23 02:07:05.000 143 30772.51 103.00 43610.22 53368.21 2010-05-23 02:07:06.000 143 30772.44 103.02 43610.28 88888.00 2010-05-23 02:07:07.000 143 30772.47 103.05 43610.22 88888.00 2010-05-23 02:07:08.000 143 30772.68 103.09 43610.08 88888.00 2010-05-23 02:07:09.000 143 30772.70 103.11 43610.01 88888.00 2010-05-23 02:07:10.000 143 30772.65 103.06 43610.07 53368.24 2010-05-23 02:07:11.000 143 30772.55 103.01 43610.13 88888.00 2010-05-23 02:07:12.000 143 30772.54 103.01 43610.10 88888.00 2010-05-23 02:07:13.000 143 30772.55 103.00 43610.13 88888.00 2010-05-23 02:07:14.000 143 30772.55 103.00 43610.13 88888.00 2010-05-23 02:07:15.000 143 30772.52 102.96 43610.10 53368.22 2010-05-23 02:07:16.000 143 30772.52 102.98 43610.10 88888.00 2010-05-23 02:07:17.000 143 30772.56 103.09 43610.01 88888.00 2010-05-23 02:07:18.000 143 30772.54 103.06 43609.98 88888.00 2010-05-23 02:07:19.000 143 30772.54 103.01 43610.05 88888.00 2010-05-23 02:07:20.000 143 30772.52 103.02 43610.05 53368.15 2010-05-23 02:07:21.000 143 30772.53 103.04 43610.05 88888.00 2010-05-23 02:07:22.000 143 30772.54 103.04 43610.05 88888.00 2010-05-23 02:07:23.000 143 30772.54 103.00 43610.00 88888.00 2010-05-23 02:07:24.000 143 30772.55 102.99 43610.03 88888.00 2010-05-23 02:07:25.000 143 30772.56 103.01 43610.01 53368.19 2010-05-23 02:07:26.000 143 30772.54 103.01 43610.00 88888.00 2010-05-23 02:07:27.000 143 30772.54 103.03 43610.03 88888.00 2010-05-23 02:07:28.000 143 30772.53 103.04 43610.03 88888.00 2010-05-23 02:07:29.000 143 30772.51 103.06 43610.03 88888.00 2010-05-23 02:07:30.000 143 30772.51 103.04 43610.03 53368.18 2010-05-23 02:07:31.000 143 30772.53 103.02 43610.01 88888.00 2010-05-23 02:07:32.000 143 30772.54 103.09 43610.05 88888.00 2010-05-23 02:07:33.000 143 30772.53 103.12 43610.09 88888.00 2010-05-23 02:07:34.000 143 30772.54 103.07 43610.08 88888.00 2010-05-23 02:07:35.000 143 30772.56 103.04 43610.03 53368.18 2010-05-23 02:07:36.000 143 30772.53 103.06 43610.02 88888.00 2010-05-23 02:07:37.000 143 30772.54 103.05 43610.02 88888.00 2010-05-23 02:07:38.000 143 30772.53 103.09 43610.04 88888.00 2010-05-23 02:07:39.000 143 30772.57 103.09 43610.01 88888.00 2010-05-23 02:07:40.000 143 30772.55 103.07 43610.03 53368.17 2010-05-23 02:07:41.000 143 30772.52 103.08 43610.01 88888.00 2010-05-23 02:07:42.000 143 30772.54 103.10 43610.04 88888.00 2010-05-23 02:07:43.000 143 30772.55 103.10 43610.07 88888.00 2010-05-23 02:07:44.000 143 30772.54 103.13 43610.13 88888.00 2010-05-23 02:07:45.000 143 30772.56 103.12 43610.12 53368.18 2010-05-23 02:07:46.000 143 30772.52 103.12 43610.08 88888.00 2010-05-23 02:07:47.000 143 30772.50 103.09 43610.03 88888.00 2010-05-23 02:07:48.000 143 30772.46 103.05 43610.03 88888.00 2010-05-23 02:07:49.000 143 30772.50 103.07 43610.04 88888.00 2010-05-23 02:07:50.000 143 30772.57 103.14 43609.90 53368.12 2010-05-23 02:07:51.000 143 30772.46 103.06 43609.95 88888.00 2010-05-23 02:07:52.000 143 30772.39 103.00 43610.09 88888.00 2010-05-23 02:07:53.000 143 30772.44 103.02 43610.11 88888.00 2010-05-23 02:07:54.000 143 30772.37 103.01 43610.16 88888.00 2010-05-23 02:07:55.000 143 30772.35 103.00 43610.13 53368.19 2010-05-23 02:07:56.000 143 30772.51 103.06 43609.93 88888.00 2010-05-23 02:07:57.000 143 30772.57 103.06 43609.83 88888.00 2010-05-23 02:07:58.000 143 30772.54 103.05 43609.82 88888.00 2010-05-23 02:07:59.000 143 30772.39 102.96 43609.97 88888.00 2010-05-23 02:08:00.000 143 30772.31 102.94 43610.02 53368.03 2010-05-23 02:08:01.000 143 30772.38 102.96 43610.02 88888.00 2010-05-23 02:08:02.000 143 30772.54 103.03 43609.88 88888.00 2010-05-23 02:08:03.000 143 30772.56 103.06 43609.87 88888.00 2010-05-23 02:08:04.000 143 30772.46 103.02 43609.90 88888.00 2010-05-23 02:08:05.000 143 30772.31 102.94 43610.03 53368.01 2010-05-23 02:08:06.000 143 30772.28 102.96 43610.04 88888.00 2010-05-23 02:08:07.000 143 30772.40 103.06 43609.96 88888.00 2010-05-23 02:08:08.000 143 30772.51 103.10 43609.87 88888.00 2010-05-23 02:08:09.000 143 30772.50 103.11 43609.88 88888.00 2010-05-23 02:08:10.000 143 30772.42 103.06 43609.91 53367.97 2010-05-23 02:08:11.000 143 30772.38 103.05 43609.96 88888.00 2010-05-23 02:08:12.000 143 30772.39 103.03 43609.92 88888.00 2010-05-23 02:08:13.000 143 30772.41 103.01 43609.95 88888.00 2010-05-23 02:08:14.000 143 30772.38 103.03 43610.00 88888.00 2010-05-23 02:08:15.000 143 30772.36 103.05 43609.94 53368.02 2010-05-23 02:08:16.000 143 30772.38 103.04 43609.92 88888.00 2010-05-23 02:08:17.000 143 30772.38 103.05 43609.91 88888.00 2010-05-23 02:08:18.000 143 30772.35 103.08 43609.93 88888.00 2010-05-23 02:08:19.000 143 30772.36 103.04 43609.95 88888.00 2010-05-23 02:08:20.000 143 30772.36 103.03 43610.00 53367.95 2010-05-23 02:08:21.000 143 30772.36 103.02 43609.97 88888.00 2010-05-23 02:08:22.000 143 30772.34 103.02 43609.92 88888.00 2010-05-23 02:08:23.000 143 30772.31 103.03 43609.85 88888.00 2010-05-23 02:08:24.000 143 30772.29 103.05 43609.90 88888.00 2010-05-23 02:08:25.000 143 30772.26 103.01 43609.91 53367.93 2010-05-23 02:08:26.000 143 30772.27 102.98 43609.90 88888.00 2010-05-23 02:08:27.000 143 30772.30 102.99 43609.88 88888.00 2010-05-23 02:08:28.000 143 30772.28 102.98 43609.84 88888.00 2010-05-23 02:08:29.000 143 30772.26 102.95 43609.81 88888.00 2010-05-23 02:08:30.000 143 30772.28 102.94 43609.84 53367.93 2010-05-23 02:08:31.000 143 30772.25 102.93 43609.87 88888.00 2010-05-23 02:08:32.000 143 30772.23 102.89 43609.96 88888.00 2010-05-23 02:08:33.000 143 30772.27 102.93 43609.94 88888.00 2010-05-23 02:08:34.000 143 30772.26 102.95 43609.89 88888.00 2010-05-23 02:08:35.000 143 30772.23 102.94 43609.83 53367.94 2010-05-23 02:08:36.000 143 30772.25 102.93 43609.82 88888.00 2010-05-23 02:08:37.000 143 30772.24 102.94 43609.82 88888.00 2010-05-23 02:08:38.000 143 30772.26 102.92 43609.80 88888.00 2010-05-23 02:08:39.000 143 30772.29 102.93 43609.82 88888.00 2010-05-23 02:08:40.000 143 30772.32 102.90 43609.84 53367.86 2010-05-23 02:08:41.000 143 30772.33 102.88 43609.82 88888.00 2010-05-23 02:08:42.000 143 30772.33 102.91 43609.82 88888.00 2010-05-23 02:08:43.000 143 30772.29 102.93 43609.82 88888.00 2010-05-23 02:08:44.000 143 30772.30 102.93 43609.83 88888.00 2010-05-23 02:08:45.000 143 30772.30 102.90 43609.86 53367.90 2010-05-23 02:08:46.000 143 30772.26 102.85 43609.83 88888.00 2010-05-23 02:08:47.000 143 30772.27 102.83 43609.85 88888.00 2010-05-23 02:08:48.000 143 30772.30 102.83 43609.83 88888.00 2010-05-23 02:08:49.000 143 30772.29 102.84 43609.83 88888.00 2010-05-23 02:08:50.000 143 30772.26 102.80 43609.78 53367.86 2010-05-23 02:08:51.000 143 30772.25 102.77 43609.76 88888.00 2010-05-23 02:08:52.000 143 30772.25 102.71 43609.79 88888.00 2010-05-23 02:08:53.000 143 30772.21 102.70 43609.82 88888.00 2010-05-23 02:08:54.000 143 30772.16 102.66 43609.83 88888.00 2010-05-23 02:08:55.000 143 30772.15 102.66 43609.83 53367.82 2010-05-23 02:08:56.000 143 30772.16 102.66 43609.86 88888.00 2010-05-23 02:08:57.000 143 30772.22 102.64 43609.83 88888.00 2010-05-23 02:08:58.000 143 30772.30 102.68 43609.80 88888.00 2010-05-23 02:08:59.000 143 30772.29 102.64 43609.76 88888.00 2010-05-23 02:09:00.000 143 30772.32 102.63 43609.73 53367.81 2010-05-23 02:09:01.000 143 30772.30 102.61 43609.74 88888.00 2010-05-23 02:09:02.000 143 30772.31 102.62 43609.74 88888.00 2010-05-23 02:09:03.000 143 30772.28 102.63 43609.71 88888.00 2010-05-23 02:09:04.000 143 30772.31 102.64 43609.70 88888.00 2010-05-23 02:09:05.000 143 30772.31 102.62 43609.72 53367.77 2010-05-23 02:09:06.000 143 30772.29 102.62 43609.76 88888.00 2010-05-23 02:09:07.000 143 30772.29 102.64 43609.78 88888.00 2010-05-23 02:09:08.000 143 30772.29 102.62 43609.75 88888.00 2010-05-23 02:09:09.000 143 30772.33 102.61 43609.72 88888.00 2010-05-23 02:09:10.000 143 30772.33 102.60 43609.72 53367.79 2010-05-23 02:09:11.000 143 30772.31 102.62 43609.70 88888.00 2010-05-23 02:09:12.000 143 30772.30 102.59 43609.67 88888.00 2010-05-23 02:09:13.000 143 30772.30 102.54 43609.69 88888.00 2010-05-23 02:09:14.000 143 30772.29 102.53 43609.69 88888.00 2010-05-23 02:09:15.000 143 30772.29 102.53 43609.70 53367.74 2010-05-23 02:09:16.000 143 30772.31 102.52 43609.70 88888.00 2010-05-23 02:09:17.000 143 30772.31 102.51 43609.68 88888.00 2010-05-23 02:09:18.000 143 30772.31 102.51 43609.62 88888.00 2010-05-23 02:09:19.000 143 30772.29 102.50 43609.65 88888.00 2010-05-23 02:09:20.000 143 30772.29 102.49 43609.67 53367.69 2010-05-23 02:09:21.000 143 30772.26 102.48 43609.67 88888.00 2010-05-23 02:09:22.000 143 30772.29 102.43 43609.65 88888.00 2010-05-23 02:09:23.000 143 30772.28 102.39 43609.66 88888.00 2010-05-23 02:09:24.000 143 30772.26 102.43 43609.66 88888.00 2010-05-23 02:09:25.000 143 30772.27 102.41 43609.64 53367.72 2010-05-23 02:09:26.000 143 30772.27 102.39 43609.65 88888.00 2010-05-23 02:09:27.000 143 30772.24 102.36 43609.63 88888.00 2010-05-23 02:09:28.000 143 30772.24 102.36 43609.59 88888.00 2010-05-23 02:09:29.000 143 30772.22 102.31 43609.60 88888.00 2010-05-23 02:09:30.000 143 30772.23 102.28 43609.63 53367.67 2010-05-23 02:09:31.000 143 30772.22 102.27 43609.62 88888.00 2010-05-23 02:09:32.000 143 30772.26 102.28 43609.64 88888.00 2010-05-23 02:09:33.000 143 30772.26 102.27 43609.68 88888.00 2010-05-23 02:09:34.000 143 30772.27 102.26 43609.68 88888.00 2010-05-23 02:09:35.000 143 30772.26 102.21 43609.71 53367.69 2010-05-23 02:09:36.000 143 30772.26 102.18 43609.70 88888.00 2010-05-23 02:09:37.000 143 30772.23 102.15 43609.63 88888.00 2010-05-23 02:09:38.000 143 30772.21 102.13 43609.60 88888.00 2010-05-23 02:09:39.000 143 30772.20 102.09 43609.59 88888.00 2010-05-23 02:09:40.000 143 30772.25 102.06 43609.54 53367.66 2010-05-23 02:09:41.000 143 30772.25 102.02 43609.55 88888.00 2010-05-23 02:09:42.000 143 30772.26 102.01 43609.56 88888.00 2010-05-23 02:09:43.000 143 30772.27 101.97 43609.60 88888.00 2010-05-23 02:09:44.000 143 30772.27 101.93 43609.58 88888.00 2010-05-23 02:09:45.000 143 30772.23 101.89 43609.61 53367.67 2010-05-23 02:09:46.000 143 30772.23 101.83 43609.60 88888.00 2010-05-23 02:09:47.000 143 30772.23 101.84 43609.62 88888.00 2010-05-23 02:09:48.000 143 30772.24 101.89 43609.63 88888.00 2010-05-23 02:09:49.000 143 30772.22 101.87 43609.60 88888.00 2010-05-23 02:09:50.000 143 30772.22 101.82 43609.58 53367.67 2010-05-23 02:09:51.000 143 30772.24 101.81 43609.59 88888.00 2010-05-23 02:09:52.000 143 30772.26 101.80 43609.63 88888.00 2010-05-23 02:09:53.000 143 30772.28 101.80 43609.62 88888.00 2010-05-23 02:09:54.000 143 30772.30 101.81 43609.58 88888.00 2010-05-23 02:09:55.000 143 30772.30 101.78 43609.61 53367.64 2010-05-23 02:09:56.000 143 30772.26 101.71 43609.66 88888.00 2010-05-23 02:09:57.000 143 30772.29 101.70 43609.69 88888.00 2010-05-23 02:09:58.000 143 30772.23 101.62 43609.65 88888.00 2010-05-23 02:09:59.000 143 30772.22 101.59 43609.61 88888.00 2010-05-23 02:10:00.000 143 30772.24 101.60 43609.58 53367.66 2010-05-23 02:10:01.000 143 30772.21 101.59 43609.65 88888.00 2010-05-23 02:10:02.000 143 30772.27 101.58 43609.60 88888.00 2010-05-23 02:10:03.000 143 30772.30 101.57 43609.57 88888.00 2010-05-23 02:10:04.000 143 30772.29 101.54 43609.54 88888.00 2010-05-23 02:10:05.000 143 30772.24 101.48 43609.52 53367.64 2010-05-23 02:10:06.000 143 30772.23 101.41 43609.53 88888.00 2010-05-23 02:10:07.000 143 30772.27 101.41 43609.57 88888.00 2010-05-23 02:10:08.000 143 30772.26 101.42 43609.63 88888.00 2010-05-23 02:10:09.000 143 30772.28 101.44 43609.65 88888.00 2010-05-23 02:10:10.000 143 30772.27 101.43 43609.64 53367.64 2010-05-23 02:10:11.000 143 30772.27 101.37 43609.63 88888.00 2010-05-23 02:10:12.000 143 30772.28 101.40 43609.58 88888.00 2010-05-23 02:10:13.000 143 30772.24 101.38 43609.59 88888.00 2010-05-23 02:10:14.000 143 30772.24 101.32 43609.64 88888.00 2010-05-23 02:10:15.000 143 30772.25 101.29 43609.67 53367.65 2010-05-23 02:10:16.000 143 30772.26 101.32 43609.65 88888.00 2010-05-23 02:10:17.000 143 30772.30 101.33 43609.60 88888.00 2010-05-23 02:10:18.000 143 30772.29 101.32 43609.61 88888.00 2010-05-23 02:10:19.000 143 30772.27 101.29 43609.61 88888.00 2010-05-23 02:10:20.000 143 30772.27 101.26 43609.59 53367.64 2010-05-23 02:10:21.000 143 30772.28 101.25 43609.57 88888.00 2010-05-23 02:10:22.000 143 30772.29 101.27 43609.56 88888.00 2010-05-23 02:10:23.000 143 30772.28 101.25 43609.62 88888.00 2010-05-23 02:10:24.000 143 30772.29 101.23 43609.61 88888.00 2010-05-23 02:10:25.000 143 30772.28 101.17 43609.55 53367.64 2010-05-23 02:10:26.000 143 30772.26 101.17 43609.56 88888.00 2010-05-23 02:10:27.000 143 30772.28 101.12 43609.54 88888.00 2010-05-23 02:10:28.000 143 30772.31 101.10 43609.55 88888.00 2010-05-23 02:10:29.000 143 30772.31 101.07 43609.56 88888.00 2010-05-23 02:10:30.000 143 30772.34 101.04 43609.61 53367.69 2010-05-23 02:10:31.000 143 30772.37 101.04 43609.60 88888.00 2010-05-23 02:10:32.000 143 30772.38 101.01 43609.61 88888.00 2010-05-23 02:10:33.000 143 30772.38 100.98 43609.60 88888.00 2010-05-23 02:10:34.000 143 30772.40 100.95 43609.61 88888.00 2010-05-23 02:10:35.000 143 30772.41 100.94 43609.59 53367.69 2010-05-23 02:10:36.000 143 30772.42 100.91 43609.57 88888.00 2010-05-23 02:10:37.000 143 30772.38 100.89 43609.52 88888.00 2010-05-23 02:10:38.000 143 30772.36 100.89 43609.54 88888.00 2010-05-23 02:10:39.000 143 30772.37 100.86 43609.59 88888.00 2010-05-23 02:10:40.000 143 30772.35 100.83 43609.60 53367.69 2010-05-23 02:10:41.000 143 30772.36 100.81 43609.58 88888.00 2010-05-23 02:10:42.000 143 30772.36 100.80 43609.56 88888.00 2010-05-23 02:10:43.000 143 30772.39 100.82 43609.59 88888.00 2010-05-23 02:10:44.000 143 30772.37 100.80 43609.57 88888.00 2010-05-23 02:10:45.000 143 30772.39 100.79 43609.55 53367.71 2010-05-23 02:10:46.000 143 30772.37 100.78 43609.57 88888.00 2010-05-23 02:10:47.000 143 30772.35 100.80 43609.57 88888.00 2010-05-23 02:10:48.000 143 30772.32 100.79 43609.58 88888.00 2010-05-23 02:10:49.000 143 30772.31 100.80 43609.59 88888.00 2010-05-23 02:10:50.000 143 30772.32 100.79 43609.57 53367.66 2010-05-23 02:10:51.000 143 30772.32 100.80 43609.60 88888.00 2010-05-23 02:10:52.000 143 30772.33 100.75 43609.59 88888.00 2010-05-23 02:10:53.000 143 30772.31 100.74 43609.55 88888.00 2010-05-23 02:10:54.000 143 30772.36 100.85 43609.58 88888.00 2010-05-23 02:10:55.000 143 30772.43 100.96 43609.54 53367.65 2010-05-23 02:10:56.000 143 30772.35 100.88 43609.53 88888.00 2010-05-23 02:10:57.000 143 30772.23 100.79 43609.60 88888.00 2010-05-23 02:10:58.000 143 30772.20 100.75 43609.63 88888.00 2010-05-23 02:10:59.000 143 30772.21 100.79 43609.64 88888.00 2010-05-23 02:11:00.000 143 30772.30 100.91 43609.58 53367.66 2010-05-23 02:11:01.000 143 30772.31 100.92 43609.57 88888.00 2010-05-23 02:11:02.000 143 30772.29 100.91 43609.57 88888.00 2010-05-23 02:11:03.000 143 30772.26 100.84 43609.61 88888.00 2010-05-23 02:11:04.000 143 30772.24 100.82 43609.61 88888.00 2010-05-23 02:11:05.000 143 30772.24 100.84 43609.57 53367.57 2010-05-23 02:11:06.000 143 30772.25 100.80 43609.62 88888.00 2010-05-23 02:11:07.000 143 30772.22 100.77 43609.73 88888.00 2010-05-23 02:11:08.000 143 30772.25 100.73 43609.67 88888.00 2010-05-23 02:11:09.000 143 30772.22 100.74 43609.67 88888.00 2010-05-23 02:11:10.000 143 30772.22 100.77 43609.62 53367.68 2010-05-23 02:11:11.000 143 30772.22 100.83 43609.60 88888.00 2010-05-23 02:11:12.000 143 30772.24 100.85 43609.62 88888.00 2010-05-23 02:11:13.000 143 30772.28 100.86 43609.61 88888.00 2010-05-23 02:11:14.000 143 30772.25 100.86 43609.57 88888.00 2010-05-23 02:11:15.000 143 30772.22 100.82 43609.56 53367.61 2010-05-23 02:11:16.000 143 30772.22 100.80 43609.54 88888.00 2010-05-23 02:11:17.000 143 30772.21 100.81 43609.54 88888.00 2010-05-23 02:11:18.000 143 30772.21 100.81 43609.56 88888.00 2010-05-23 02:11:19.000 143 30772.19 100.78 43609.57 88888.00 2010-05-23 02:11:20.000 143 30772.21 100.79 43609.55 53367.59 2010-05-23 02:11:21.000 143 30772.22 100.79 43609.53 88888.00 2010-05-23 02:11:22.000 143 30772.22 100.81 43609.52 88888.00 2010-05-23 02:11:23.000 143 30772.21 100.82 43609.53 88888.00 2010-05-23 02:11:24.000 143 30772.21 100.82 43609.51 88888.00 2010-05-23 02:11:25.000 143 30772.21 100.83 43609.54 53367.60 2010-05-23 02:11:26.000 143 30772.20 100.83 43609.57 88888.00 2010-05-23 02:11:27.000 143 30772.21 100.84 43609.57 88888.00 2010-05-23 02:11:28.000 143 30772.21 100.86 43609.57 88888.00 2010-05-23 02:11:29.000 143 30772.23 100.89 43609.55 88888.00 2010-05-23 02:11:30.000 143 30772.23 100.89 43609.59 53367.62 2010-05-23 02:11:31.000 143 30772.24 100.85 43609.59 88888.00 2010-05-23 02:11:32.000 143 30772.22 100.87 43609.58 88888.00 2010-05-23 02:11:33.000 143 30772.21 100.88 43609.61 88888.00 2010-05-23 02:11:34.000 143 30772.27 100.89 43609.59 88888.00 2010-05-23 02:11:35.000 143 30772.29 100.89 43609.57 53367.62 2010-05-23 02:11:36.000 143 30772.27 100.89 43609.54 88888.00 2010-05-23 02:11:37.000 143 30772.28 100.91 43609.57 88888.00 2010-05-23 02:11:38.000 143 30772.31 100.94 43609.60 88888.00 2010-05-23 02:11:39.000 143 30772.32 100.97 43609.63 88888.00 2010-05-23 02:11:40.000 143 30772.32 100.93 43609.57 53367.63 2010-05-23 02:11:41.000 143 30772.37 100.96 43609.52 88888.00 2010-05-23 02:11:42.000 143 30772.37 100.99 43609.56 88888.00 2010-05-23 02:11:43.000 143 30772.35 100.97 43609.58 88888.00 2010-05-23 02:11:44.000 143 30772.37 100.97 43609.58 88888.00 2010-05-23 02:11:45.000 143 30772.37 100.95 43609.51 53367.65 2010-05-23 02:11:46.000 143 30772.32 100.95 43609.54 88888.00 2010-05-23 02:11:47.000 143 30772.34 100.96 43609.51 88888.00 2010-05-23 02:11:48.000 143 30772.36 100.97 43609.51 88888.00 2010-05-23 02:11:49.000 143 30772.40 100.97 43609.51 88888.00 2010-05-23 02:11:50.000 143 30772.40 100.98 43609.48 53367.67 2010-05-23 02:11:51.000 143 30772.38 100.97 43609.47 88888.00 2010-05-23 02:11:52.000 143 30772.40 100.99 43609.51 88888.00 2010-05-23 02:11:53.000 143 30772.41 101.01 43609.52 88888.00 2010-05-23 02:11:54.000 143 30772.44 101.05 43609.49 88888.00 2010-05-23 02:11:55.000 143 30772.49 101.05 43609.50 53367.65 2010-05-23 02:11:56.000 143 30772.46 100.97 43609.55 88888.00 2010-05-23 02:11:57.000 143 30772.38 100.95 43609.56 88888.00 2010-05-23 02:11:58.000 143 30772.37 100.99 43609.57 88888.00 2010-05-23 02:11:59.000 143 30772.46 101.11 43609.54 88888.00 2010-05-23 02:12:00.000 143 30772.47 101.08 43609.50 53367.67 2010-05-23 02:12:01.000 143 30772.40 101.01 43609.50 88888.00 2010-05-23 02:12:02.000 143 30772.36 100.94 43609.51 88888.00 2010-05-23 02:12:03.000 143 30772.36 100.95 43609.55 88888.00 2010-05-23 02:12:04.000 143 30772.37 100.98 43609.52 88888.00 2010-05-23 02:12:05.000 143 30772.44 101.10 43609.50 53367.65 2010-05-23 02:12:06.000 143 30772.45 101.07 43609.45 88888.00 2010-05-23 02:12:07.000 143 30772.34 101.01 43609.41 88888.00 2010-05-23 02:12:08.000 143 30772.28 101.02 43609.44 88888.00 2010-05-23 02:12:09.000 143 30772.30 101.01 43609.47 88888.00 2010-05-23 02:12:10.000 143 30772.38 101.03 43609.45 53367.61 2010-05-23 02:12:11.000 143 30772.38 101.00 43609.45 88888.00 2010-05-23 02:12:12.000 143 30772.39 101.00 43609.42 88888.00 2010-05-23 02:12:13.000 143 30772.41 101.02 43609.45 88888.00 2010-05-23 02:12:14.000 143 30772.39 101.04 43609.46 88888.00 2010-05-23 02:12:15.000 143 30772.39 101.04 43609.45 53367.64 2010-05-23 02:12:16.000 143 30772.38 101.01 43609.45 88888.00 2010-05-23 02:12:17.000 143 30772.35 100.94 43609.46 88888.00 2010-05-23 02:12:18.000 143 30772.36 100.93 43609.46 88888.00 2010-05-23 02:12:19.000 143 30772.38 100.93 43609.49 88888.00 2010-05-23 02:12:20.000 143 30772.38 100.94 43609.48 53367.60 2010-05-23 02:12:21.000 143 30772.36 100.97 43609.43 88888.00 2010-05-23 02:12:22.000 143 30772.32 100.97 43609.42 88888.00 2010-05-23 02:12:23.000 143 30772.33 100.97 43609.41 88888.00 2010-05-23 02:12:24.000 143 30772.35 100.96 43609.38 88888.00 2010-05-23 02:12:25.000 143 30772.38 101.00 43609.39 53367.58 2010-05-23 02:12:26.000 143 30772.35 101.02 43609.40 88888.00 2010-05-23 02:12:27.000 143 30772.36 101.00 43609.39 88888.00 2010-05-23 02:12:28.000 143 30772.35 101.02 43609.38 88888.00 2010-05-23 02:12:29.000 143 30772.45 101.09 43609.25 88888.00 2010-05-23 02:12:30.000 143 30772.35 100.96 43609.33 53367.54 2010-05-23 02:12:31.000 143 30772.32 100.96 43609.41 88888.00 2010-05-23 02:12:32.000 143 30772.34 100.99 43609.39 88888.00 2010-05-23 02:12:33.000 143 30772.36 100.97 43609.38 88888.00 2010-05-23 02:12:34.000 143 30772.33 101.00 43609.44 88888.00 2010-05-23 02:12:35.000 143 30772.28 101.01 43609.45 53367.50 2010-05-23 02:12:36.000 143 30772.26 101.00 43609.43 88888.00 2010-05-23 02:12:37.000 143 30772.28 100.98 43609.43 88888.00 2010-05-23 02:12:38.000 143 30772.35 100.99 43609.44 88888.00 2010-05-23 02:12:39.000 143 30772.33 100.96 43609.43 88888.00 2010-05-23 02:12:40.000 143 30772.35 101.00 43609.44 53367.54 2010-05-23 02:12:41.000 143 30772.33 101.02 43609.41 88888.00 2010-05-23 02:12:42.000 143 30772.33 101.02 43609.37 88888.00 2010-05-23 02:12:43.000 143 30772.32 101.01 43609.38 88888.00 2010-05-23 02:12:44.000 143 30772.32 101.00 43609.39 88888.00 2010-05-23 02:12:45.000 143 30772.33 101.00 43609.38 53367.52 2010-05-23 02:12:46.000 143 30772.35 101.04 43609.39 88888.00 2010-05-23 02:12:47.000 143 30772.33 101.05 43609.38 88888.00 2010-05-23 02:12:48.000 143 30772.32 101.07 43609.39 88888.00 2010-05-23 02:12:49.000 143 30772.31 101.06 43609.36 88888.00 2010-05-23 02:12:50.000 143 30772.31 101.07 43609.32 53367.52 2010-05-23 02:12:51.000 143 30772.25 101.04 43609.33 88888.00 2010-05-23 02:12:52.000 143 30772.28 101.08 43609.33 88888.00 2010-05-23 02:12:53.000 143 30772.37 101.14 43609.27 88888.00 2010-05-23 02:12:54.000 143 30772.42 101.14 43609.22 88888.00 2010-05-23 02:12:55.000 143 30772.43 101.11 43609.25 53367.53 2010-05-23 02:12:56.000 143 30772.38 101.13 43609.31 88888.00 2010-05-23 02:12:57.000 143 30772.38 101.17 43609.28 88888.00 2010-05-23 02:12:58.000 143 30772.38 101.11 43609.34 88888.00 2010-05-23 02:12:59.000 143 30772.39 101.10 43609.36 88888.00 2010-05-23 02:13:00.000 143 30772.39 101.12 43609.35 53367.52 2010-05-23 02:13:01.000 143 30772.38 101.12 43609.35 88888.00 2010-05-23 02:13:02.000 143 30772.40 101.12 43609.34 88888.00 2010-05-23 02:13:03.000 143 30772.39 101.11 43609.32 88888.00 2010-05-23 02:13:04.000 143 30772.39 101.14 43609.30 88888.00 2010-05-23 02:13:05.000 143 30772.35 101.17 43609.30 53367.53 2010-05-23 02:13:06.000 143 30772.33 101.15 43609.32 88888.00 2010-05-23 02:13:07.000 143 30772.36 101.12 43609.36 88888.00 2010-05-23 02:13:08.000 143 30772.40 101.12 43609.35 88888.00 2010-05-23 02:13:09.000 143 30772.44 101.16 43609.35 88888.00 2010-05-23 02:13:10.000 143 30772.44 101.16 43609.35 53367.52 2010-05-23 02:13:11.000 143 30772.45 101.17 43609.32 88888.00 2010-05-23 02:13:12.000 143 30772.43 101.19 43609.35 88888.00 2010-05-23 02:13:13.000 143 30772.43 101.15 43609.32 88888.00 2010-05-23 02:13:14.000 143 30772.41 101.11 43609.32 88888.00 2010-05-23 02:13:15.000 143 30772.42 101.09 43609.38 53367.52 2010-05-23 02:13:16.000 143 30772.42 101.10 43609.42 88888.00 2010-05-23 02:13:17.000 143 30772.42 101.12 43609.40 88888.00 2010-05-23 02:13:18.000 143 30772.42 101.11 43609.39 88888.00 2010-05-23 02:13:19.000 143 30772.45 101.14 43609.31 88888.00 2010-05-23 02:13:20.000 143 30772.42 101.15 43609.27 53367.50 2010-05-23 02:13:21.000 143 30772.42 101.13 43609.24 88888.00 2010-05-23 02:13:22.000 143 30772.44 101.13 43609.26 88888.00 2010-05-23 02:13:23.000 143 30772.42 101.11 43609.29 88888.00 2010-05-23 02:13:24.000 143 30772.41 101.09 43609.28 88888.00 2010-05-23 02:13:25.000 143 30772.42 101.05 43609.24 53367.49 2010-05-23 02:13:26.000 143 30772.44 101.01 43609.22 88888.00 2010-05-23 02:13:27.000 143 30772.45 101.00 43609.25 88888.00 2010-05-23 02:13:28.000 143 30772.45 101.01 43609.23 88888.00 2010-05-23 02:13:29.000 143 30772.47 100.97 43609.18 88888.00 2010-05-23 02:13:30.000 143 30772.49 100.98 43609.21 53367.53 2010-05-23 02:13:31.000 143 30772.50 101.01 43609.23 88888.00 2010-05-23 02:13:32.000 143 30772.47 100.96 43609.23 88888.00 2010-05-23 02:13:33.000 143 30772.49 100.98 43609.23 88888.00 2010-05-23 02:13:34.000 143 30772.60 101.19 43609.14 88888.00 2010-05-23 02:13:35.000 143 30772.53 101.09 43609.13 53367.53 2010-05-23 02:13:36.000 143 30772.44 101.01 43609.14 88888.00 2010-05-23 02:13:37.000 143 30772.46 101.01 43609.17 88888.00 2010-05-23 02:13:38.000 143 30772.49 100.97 43609.24 88888.00 2010-05-23 02:13:39.000 143 30772.52 100.95 43609.26 88888.00 2010-05-23 02:13:40.000 143 30772.53 100.95 43609.29 53367.47 2010-05-23 02:13:41.000 143 30772.51 100.92 43609.25 88888.00 2010-05-23 02:13:42.000 143 30772.50 100.94 43609.28 88888.00 2010-05-23 02:13:43.000 143 30772.52 100.98 43609.29 88888.00 2010-05-23 02:13:44.000 143 30772.53 100.96 43609.26 88888.00 2010-05-23 02:13:45.000 143 30772.55 100.94 43609.25 53367.53 2010-05-23 02:13:46.000 143 30772.53 100.93 43609.22 88888.00 2010-05-23 02:13:47.000 143 30772.49 100.92 43609.20 88888.00 2010-05-23 02:13:48.000 143 30772.47 100.91 43609.22 88888.00 2010-05-23 02:13:49.000 143 30772.48 100.89 43609.20 88888.00 2010-05-23 02:13:50.000 143 30772.54 100.87 43609.16 53367.53 2010-05-23 02:13:51.000 143 30772.52 100.90 43609.14 88888.00 2010-05-23 02:13:52.000 143 30772.50 100.92 43609.19 88888.00 2010-05-23 02:13:53.000 143 30772.51 100.89 43609.24 88888.00 2010-05-23 02:13:54.000 143 30772.50 100.90 43609.25 88888.00 2010-05-23 02:13:55.000 143 30772.51 100.89 43609.19 53367.53 2010-05-23 02:13:56.000 143 30772.52 100.88 43609.18 88888.00 2010-05-23 02:13:57.000 143 30772.53 100.89 43609.22 88888.00 2010-05-23 02:13:58.000 143 30772.52 100.88 43609.26 88888.00 2010-05-23 02:13:59.000 143 30772.52 100.87 43609.25 88888.00 2010-05-23 02:14:00.000 143 30772.52 100.85 43609.19 53367.53 2010-05-23 02:14:01.000 143 30772.53 100.83 43609.22 88888.00 2010-05-23 02:14:02.000 143 30772.55 100.84 43609.21 88888.00 2010-05-23 02:14:03.000 143 30772.55 100.89 43609.25 88888.00 2010-05-23 02:14:04.000 143 30772.57 100.90 43609.23 88888.00 2010-05-23 02:14:05.000 143 30772.55 100.87 43609.17 53367.51 2010-05-23 02:14:06.000 143 30772.54 100.86 43609.15 88888.00 2010-05-23 02:14:07.000 143 30772.55 100.82 43609.17 88888.00 2010-05-23 02:14:08.000 143 30772.57 100.82 43609.15 88888.00 2010-05-23 02:14:09.000 143 30772.57 100.83 43609.13 88888.00 2010-05-23 02:14:10.000 143 30772.64 100.84 43609.15 53367.55 2010-05-23 02:14:11.000 143 30772.62 100.83 43609.15 88888.00 2010-05-23 02:14:12.000 143 30772.64 100.82 43609.18 88888.00 2010-05-23 02:14:13.000 143 30772.62 100.86 43609.18 88888.00 2010-05-23 02:14:14.000 143 30772.59 100.85 43609.16 88888.00 2010-05-23 02:14:15.000 143 30772.57 100.85 43609.12 53367.54 2010-05-23 02:14:16.000 143 30772.54 100.79 43609.14 88888.00 2010-05-23 02:14:17.000 143 30772.54 100.76 43609.10 88888.00 2010-05-23 02:14:18.000 143 30772.55 100.79 43609.03 88888.00 2010-05-23 02:14:19.000 143 30772.57 100.81 43609.06 88888.00 2010-05-23 02:14:20.000 143 30772.60 100.84 43609.07 53367.53 2010-05-23 02:14:21.000 143 30772.60 100.86 43609.13 88888.00 2010-05-23 02:14:22.000 143 30772.57 100.89 43609.18 88888.00 2010-05-23 02:14:23.000 143 30772.57 100.91 43609.16 88888.00 2010-05-23 02:14:24.000 143 30772.59 100.84 43609.16 88888.00 2010-05-23 02:14:25.000 143 30772.60 100.85 43609.15 53367.50 2010-05-23 02:14:26.000 143 30772.61 100.85 43609.20 88888.00 2010-05-23 02:14:27.000 143 30772.61 100.83 43609.20 88888.00 2010-05-23 02:14:28.000 143 30772.71 100.99 43609.10 88888.00 2010-05-23 02:14:29.000 143 30772.69 100.94 43609.03 88888.00 2010-05-23 02:14:30.000 143 30772.66 100.85 43609.05 53367.51 2010-05-23 02:14:31.000 143 30772.65 100.81 43609.09 88888.00 2010-05-23 02:14:32.000 143 30772.63 100.80 43609.17 88888.00 2010-05-23 02:14:33.000 143 30772.61 100.81 43609.21 88888.00 2010-05-23 02:14:34.000 143 30772.59 100.78 43609.21 88888.00 2010-05-23 02:14:35.000 143 30772.59 100.77 43609.20 53367.50 2010-05-23 02:14:36.000 143 30772.61 100.74 43609.16 88888.00 2010-05-23 02:14:37.000 143 30772.61 100.76 43609.16 88888.00 2010-05-23 02:14:38.000 143 30772.63 100.81 43609.16 88888.00 2010-05-23 02:14:39.000 143 30772.62 100.83 43609.23 88888.00 2010-05-23 02:14:40.000 143 30772.62 100.78 43609.20 53367.53 2010-05-23 02:14:41.000 143 30772.61 100.77 43609.13 88888.00 2010-05-23 02:14:42.000 143 30772.62 100.76 43609.17 88888.00 2010-05-23 02:14:43.000 143 30772.60 100.74 43609.15 88888.00 2010-05-23 02:14:44.000 143 30772.66 100.75 43609.14 88888.00 2010-05-23 02:14:45.000 143 30772.63 100.75 43609.10 53367.51 2010-05-23 02:14:46.000 143 30772.61 100.76 43609.12 88888.00 2010-05-23 02:14:47.000 143 30772.59 100.74 43609.11 88888.00 2010-05-23 02:14:48.000 143 30772.61 100.71 43609.05 88888.00 2010-05-23 02:14:49.000 143 30772.61 100.71 43609.03 88888.00 2010-05-23 02:14:50.000 143 30772.62 100.74 43609.05 53367.53 2010-05-23 02:14:51.000 143 30772.62 100.74 43609.06 88888.00 2010-05-23 02:14:52.000 143 30772.65 100.70 43609.04 88888.00 2010-05-23 02:14:53.000 143 30772.67 100.72 43609.11 88888.00 2010-05-23 02:14:54.000 143 30772.68 100.74 43609.09 88888.00 2010-05-23 02:14:55.000 143 30772.67 100.73 43609.11 53367.52 2010-05-23 02:14:56.000 143 30772.69 100.74 43609.10 88888.00 2010-05-23 02:14:57.000 143 30772.72 100.75 43609.11 88888.00 2010-05-23 02:14:58.000 143 30772.71 100.75 43609.09 88888.00 2010-05-23 02:14:59.000 143 30772.69 100.78 43609.10 88888.00 2010-05-23 02:15:00.000 143 30772.73 100.77 43609.09 53367.49 2010-05-23 02:15:01.000 143 30772.71 100.73 43609.10 88888.00 2010-05-23 02:15:02.000 143 30772.70 100.71 43609.11 88888.00 2010-05-23 02:15:03.000 143 30772.69 100.71 43609.10 88888.00 2010-05-23 02:15:04.000 143 30772.71 100.68 43609.13 88888.00 2010-05-23 02:15:05.000 143 30772.69 100.69 43609.07 53367.47 2010-05-23 02:15:06.000 143 30772.69 100.70 43608.99 88888.00 2010-05-23 02:15:07.000 143 30772.68 100.72 43609.04 88888.00 2010-05-23 02:15:08.000 143 30772.68 100.74 43609.02 88888.00 2010-05-23 02:15:09.000 143 30772.70 100.78 43609.02 88888.00 2010-05-23 02:15:10.000 143 30772.67 100.75 43609.00 53367.52 2010-05-23 02:15:11.000 143 30772.66 100.73 43609.03 88888.00 2010-05-23 02:15:12.000 143 30772.68 100.73 43609.05 88888.00 2010-05-23 02:15:13.000 143 30772.68 100.75 43609.08 88888.00 2010-05-23 02:15:14.000 143 30772.66 100.73 43609.02 88888.00 2010-05-23 02:15:15.000 143 30772.66 100.72 43609.01 53367.53 2010-05-23 02:15:16.000 143 30772.66 100.73 43609.02 88888.00 2010-05-23 02:15:17.000 143 30772.67 100.73 43609.02 88888.00 2010-05-23 02:15:18.000 143 30772.69 100.64 43609.00 88888.00 2010-05-23 02:15:19.000 143 30772.70 100.64 43609.06 88888.00 2010-05-23 02:15:20.000 143 30772.66 100.65 43609.05 53367.48 2010-05-23 02:15:21.000 143 30772.65 100.63 43609.01 88888.00 2010-05-23 02:15:22.000 143 30772.67 100.63 43608.98 88888.00 2010-05-23 02:15:23.000 143 30772.68 100.65 43608.99 88888.00 2010-05-23 02:15:24.000 143 30772.67 100.67 43608.98 88888.00 2010-05-23 02:15:25.000 143 30772.67 100.63 43608.96 53367.51 2010-05-23 02:15:26.000 143 30772.66 100.59 43608.90 88888.00 2010-05-23 02:15:27.000 143 30772.67 100.59 43608.92 88888.00 2010-05-23 02:15:28.000 143 30772.69 100.59 43608.94 88888.00 2010-05-23 02:15:29.000 143 30772.69 100.57 43608.96 88888.00 2010-05-23 02:15:30.000 143 30772.72 100.59 43608.98 53367.47 2010-05-23 02:15:31.000 143 30772.69 100.63 43608.98 88888.00 2010-05-23 02:15:32.000 143 30772.71 100.61 43609.06 88888.00 2010-05-23 02:15:33.000 143 30772.71 100.59 43609.04 88888.00 2010-05-23 02:15:34.000 143 30772.75 100.62 43609.05 88888.00 2010-05-23 02:15:35.000 143 30772.76 100.66 43609.05 53367.53 2010-05-23 02:15:36.000 143 30772.75 100.62 43609.07 88888.00 2010-05-23 02:15:37.000 143 30772.75 100.61 43609.03 88888.00 2010-05-23 02:15:38.000 143 30772.76 100.62 43609.05 88888.00 2010-05-23 02:15:39.000 143 30772.77 100.64 43609.07 88888.00 2010-05-23 02:15:40.000 143 30772.79 100.68 43609.04 53367.51 2010-05-23 02:15:41.000 143 30772.81 100.69 43609.08 88888.00 2010-05-23 02:15:42.000 143 30772.80 100.72 43609.12 88888.00 2010-05-23 02:15:43.000 143 30772.80 100.70 43609.08 88888.00 2010-05-23 02:15:44.000 143 30772.83 100.72 43609.10 88888.00 2010-05-23 02:15:45.000 143 30772.82 100.74 43609.11 53367.52 2010-05-23 02:15:46.000 143 30772.82 100.75 43609.13 88888.00 2010-05-23 02:15:47.000 143 30772.79 100.72 43609.14 88888.00 2010-05-23 02:15:48.000 143 30772.77 100.75 43609.12 88888.00 2010-05-23 02:15:49.000 143 30772.79 100.76 43609.11 88888.00 2010-05-23 02:15:50.000 143 30772.80 100.76 43609.14 53367.54 2010-05-23 02:15:51.000 143 30772.80 100.73 43609.10 88888.00 2010-05-23 02:15:52.000 143 30772.81 100.75 43609.06 88888.00 2010-05-23 02:15:53.000 143 30772.78 100.73 43609.04 88888.00 2010-05-23 02:15:54.000 143 30772.77 100.76 43609.04 88888.00 2010-05-23 02:15:55.000 143 30772.77 100.77 43609.07 53367.50 2010-05-23 02:15:56.000 143 30772.79 100.76 43609.10 88888.00 2010-05-23 02:15:57.000 143 30772.81 100.75 43609.07 88888.00 2010-05-23 02:15:58.000 143 30772.81 100.76 43609.04 88888.00 2010-05-23 02:15:59.000 143 30772.84 100.78 43609.05 88888.00 2010-05-23 02:16:00.000 143 30772.85 100.77 43609.06 53367.54 2010-05-23 02:16:01.000 143 30772.83 100.77 43609.03 88888.00 2010-05-23 02:16:02.000 143 30772.85 100.75 43609.03 88888.00 2010-05-23 02:16:03.000 143 30772.88 100.77 43609.07 88888.00 2010-05-23 02:16:04.000 143 30772.87 100.77 43609.05 88888.00 2010-05-23 02:16:05.000 143 30772.88 100.79 43609.01 53367.51 2010-05-23 02:16:06.000 143 30772.88 100.80 43609.04 88888.00 2010-05-23 02:16:07.000 143 30772.87 100.78 43609.02 88888.00 2010-05-23 02:16:08.000 143 30772.84 100.77 43609.00 88888.00 2010-05-23 02:16:09.000 143 30772.85 100.79 43609.03 88888.00 2010-05-23 02:16:10.000 143 30772.88 100.79 43609.03 53367.53 2010-05-23 02:16:11.000 143 30772.89 100.78 43608.99 88888.00 2010-05-23 02:16:12.000 143 30772.88 100.77 43608.94 88888.00 2010-05-23 02:16:13.000 143 30772.89 100.79 43609.00 88888.00 2010-05-23 02:16:14.000 143 30772.92 100.77 43609.00 88888.00 2010-05-23 02:16:15.000 143 30772.90 100.72 43608.98 53367.55 2010-05-23 02:16:16.000 143 30772.91 100.74 43608.96 88888.00 2010-05-23 02:16:17.000 143 30772.91 100.74 43608.97 88888.00 2010-05-23 02:16:18.000 143 30772.93 100.74 43608.96 88888.00 2010-05-23 02:16:19.000 143 30772.92 100.77 43608.93 88888.00 2010-05-23 02:16:20.000 143 30772.92 100.78 43608.91 53367.53 2010-05-23 02:16:21.000 143 30772.90 100.80 43608.88 88888.00 2010-05-23 02:16:22.000 143 30772.90 100.77 43608.92 88888.00 2010-05-23 02:16:23.000 143 30772.90 100.77 43608.95 88888.00 2010-05-23 02:16:24.000 143 30772.91 100.82 43608.94 88888.00 2010-05-23 02:16:25.000 143 30772.90 100.85 43608.95 53367.50 2010-05-23 02:16:26.000 143 30772.90 100.81 43608.96 88888.00 2010-05-23 02:16:27.000 143 30772.86 100.83 43608.94 88888.00 2010-05-23 02:16:28.000 143 30772.87 100.83 43608.96 88888.00 2010-05-23 02:16:29.000 143 30772.87 100.82 43608.97 88888.00 2010-05-23 02:16:30.000 143 30772.86 100.81 43608.92 53367.49 2010-05-23 02:16:31.000 143 30772.86 100.84 43608.90 88888.00 2010-05-23 02:16:32.000 143 30772.86 100.83 43608.86 88888.00 2010-05-23 02:16:33.000 143 30772.88 100.83 43608.86 88888.00 2010-05-23 02:16:34.000 143 30772.87 100.82 43608.83 88888.00 2010-05-23 02:16:35.000 143 30772.85 100.84 43608.85 53367.46 2010-05-23 02:16:36.000 143 30772.87 100.81 43608.82 88888.00 2010-05-23 02:16:37.000 143 30772.89 100.75 43608.80 88888.00 2010-05-23 02:16:38.000 143 30772.87 100.78 43608.81 88888.00 2010-05-23 02:16:39.000 143 30772.86 100.78 43608.87 88888.00 2010-05-23 02:16:40.000 143 30772.81 100.71 43608.97 53367.46 2010-05-23 02:16:41.000 143 30772.86 100.82 43608.83 88888.00 2010-05-23 02:16:42.000 143 30772.83 100.83 43608.80 88888.00 2010-05-23 02:16:43.000 143 30772.81 100.80 43608.79 88888.00 2010-05-23 02:16:44.000 143 30772.82 100.79 43608.74 88888.00 2010-05-23 02:16:45.000 143 30772.85 100.80 43608.75 53367.45 2010-05-23 02:16:46.000 143 30772.83 100.81 43608.81 88888.00 2010-05-23 02:16:47.000 143 30772.84 100.77 43608.83 88888.00 2010-05-23 02:16:48.000 143 30772.87 100.74 43608.80 88888.00 2010-05-23 02:16:49.000 143 30772.86 100.77 43608.80 88888.00 2010-05-23 02:16:50.000 143 30772.83 100.75 43608.78 53367.43 2010-05-23 02:16:51.000 143 30772.85 100.69 43608.80 88888.00 2010-05-23 02:16:52.000 143 30772.84 100.65 43608.77 88888.00 2010-05-23 02:16:53.000 143 30772.87 100.66 43608.83 88888.00 2010-05-23 02:16:54.000 143 30772.89 100.65 43608.84 88888.00 2010-05-23 02:16:55.000 143 30772.86 100.60 43608.80 53367.38 2010-05-23 02:16:56.000 143 30772.84 100.62 43608.82 88888.00 2010-05-23 02:16:57.000 143 30772.85 100.64 43608.82 88888.00 2010-05-23 02:16:58.000 143 30772.81 100.64 43608.82 88888.00 2010-05-23 02:16:59.000 143 30772.81 100.61 43608.78 88888.00 2010-05-23 02:17:00.000 143 30772.79 100.62 43608.78 53367.36 2010-05-23 02:17:01.000 143 30772.81 100.64 43608.78 88888.00 2010-05-23 02:17:02.000 143 30772.79 100.61 43608.78 88888.00 2010-05-23 02:17:03.000 143 30772.78 100.59 43608.81 88888.00 2010-05-23 02:17:04.000 143 30772.78 100.59 43608.84 88888.00 2010-05-23 02:17:05.000 143 30772.74 100.58 43608.78 53367.35 2010-05-23 02:17:06.000 143 30772.78 100.59 43608.78 88888.00 2010-05-23 02:17:07.000 143 30772.78 100.65 43608.77 88888.00 2010-05-23 02:17:08.000 143 30772.77 100.65 43608.74 88888.00 2010-05-23 02:17:09.000 143 30772.77 100.65 43608.83 88888.00 2010-05-23 02:17:10.000 143 30772.83 100.64 43608.86 53367.36 2010-05-23 02:17:11.000 143 30772.84 100.64 43608.79 88888.00 2010-05-23 02:17:12.000 143 30772.79 100.61 43608.74 88888.00 2010-05-23 02:17:13.000 143 30772.76 100.61 43608.79 88888.00 2010-05-23 02:17:14.000 143 30772.76 100.60 43608.82 88888.00 2010-05-23 02:17:15.000 143 30772.77 100.56 43608.77 53367.33 2010-05-23 02:17:16.000 143 30772.69 100.50 43608.80 88888.00 2010-05-23 02:17:17.000 143 30772.70 100.54 43608.84 88888.00 2010-05-23 02:17:18.000 143 30772.77 100.59 43608.76 88888.00 2010-05-23 02:17:19.000 143 30772.76 100.58 43608.76 88888.00 2010-05-23 02:17:20.000 143 30772.73 100.55 43608.80 53367.32 2010-05-23 02:17:21.000 143 30772.71 100.58 43608.79 88888.00 2010-05-23 02:17:22.000 143 30772.74 100.61 43608.77 88888.00 2010-05-23 02:17:23.000 143 30772.75 100.63 43608.79 88888.00 2010-05-23 02:17:24.000 143 30772.76 100.63 43608.75 88888.00 2010-05-23 02:17:25.000 143 30772.76 100.62 43608.74 53367.25 2010-05-23 02:17:26.000 143 30772.77 100.60 43608.73 88888.00 2010-05-23 02:17:27.000 143 30772.72 100.61 43608.75 88888.00 2010-05-23 02:17:28.000 143 30772.69 100.63 43608.71 88888.00 2010-05-23 02:17:29.000 143 30772.68 100.63 43608.71 88888.00 2010-05-23 02:17:30.000 143 30772.71 100.63 43608.70 53367.23 2010-05-23 02:17:31.000 143 30772.68 100.62 43608.69 88888.00 2010-05-23 02:17:32.000 143 30772.67 100.65 43608.72 88888.00 2010-05-23 02:17:33.000 143 30772.70 100.61 43608.70 88888.00 2010-05-23 02:17:34.000 143 30772.71 100.61 43608.74 88888.00 2010-05-23 02:17:35.000 143 30772.70 100.61 43608.73 53367.21 2010-05-23 02:17:36.000 143 30772.71 100.59 43608.69 88888.00 2010-05-23 02:17:37.000 143 30772.69 100.60 43608.71 88888.00 2010-05-23 02:17:38.000 143 30772.67 100.65 43608.75 88888.00 2010-05-23 02:17:39.000 143 30772.69 100.69 43608.76 88888.00 2010-05-23 02:17:40.000 143 30772.71 100.69 43608.76 53367.18 2010-05-23 02:17:41.000 143 30772.70 100.70 43608.77 88888.00 2010-05-23 02:17:42.000 143 30772.71 100.70 43608.72 88888.00 2010-05-23 02:17:43.000 143 30772.72 100.69 43608.69 88888.00 2010-05-23 02:17:44.000 143 30772.71 100.65 43608.64 88888.00 2010-05-23 02:17:45.000 143 30772.69 100.66 43608.67 53367.21 2010-05-23 02:17:46.000 143 30772.71 100.62 43608.63 88888.00 2010-05-23 02:17:47.000 143 30772.71 100.66 43608.69 88888.00 2010-05-23 02:17:48.000 143 30772.74 100.63 43608.72 88888.00 2010-05-23 02:17:49.000 143 30772.75 100.63 43608.72 88888.00 2010-05-23 02:17:50.000 143 30772.76 100.64 43608.69 53367.17 2010-05-23 02:17:51.000 143 30772.69 100.60 43608.69 88888.00 2010-05-23 02:17:52.000 143 30772.68 100.58 43608.67 88888.00 2010-05-23 02:17:53.000 143 30772.69 100.56 43608.66 88888.00 2010-05-23 02:17:54.000 143 30772.68 100.55 43608.68 88888.00 2010-05-23 02:17:55.000 143 30772.68 100.57 43608.71 53367.17 2010-05-23 02:17:56.000 143 30772.69 100.54 43608.67 88888.00 2010-05-23 02:17:57.000 143 30772.70 100.54 43608.67 88888.00 2010-05-23 02:17:58.000 143 30772.69 100.54 43608.70 88888.00 2010-05-23 02:17:59.000 143 30772.69 100.52 43608.70 88888.00 2010-05-23 02:18:00.000 143 30772.72 100.49 43608.65 53367.11 2010-05-23 02:18:01.000 143 30772.73 100.46 43608.66 88888.00 2010-05-23 02:18:02.000 143 30772.70 100.42 43608.67 88888.00 2010-05-23 02:18:03.000 143 30772.71 100.46 43608.65 88888.00 2010-05-23 02:18:04.000 143 30772.67 100.50 43608.77 88888.00 2010-05-23 02:18:05.000 143 30772.70 100.38 43608.69 53367.17 2010-05-23 02:18:06.000 143 30772.70 100.39 43608.60 88888.00 2010-05-23 02:18:07.000 143 30772.68 100.40 43608.56 88888.00 2010-05-23 02:18:08.000 143 30772.65 100.36 43608.60 88888.00 2010-05-23 02:18:09.000 143 30772.70 100.36 43608.62 88888.00 2010-05-23 02:18:10.000 143 30772.69 100.37 43608.57 53367.13 2010-05-23 02:18:11.000 143 30772.70 100.38 43608.54 88888.00 2010-05-23 02:18:12.000 143 30772.69 100.36 43608.57 88888.00 2010-05-23 02:18:13.000 143 30772.72 100.36 43608.59 88888.00 2010-05-23 02:18:14.000 143 30772.75 100.41 43608.57 88888.00 2010-05-23 02:18:15.000 143 30772.72 100.36 43608.53 53367.14 2010-05-23 02:18:16.000 143 30772.71 100.37 43608.51 88888.00 2010-05-23 02:18:17.000 143 30772.72 100.35 43608.53 88888.00 2010-05-23 02:18:18.000 143 30772.70 100.33 43608.53 88888.00 2010-05-23 02:18:19.000 143 30772.71 100.33 43608.52 88888.00 2010-05-23 02:18:20.000 143 30772.75 100.36 43608.54 53367.10 2010-05-23 02:18:21.000 143 30772.74 100.37 43608.57 88888.00 2010-05-23 02:18:22.000 143 30772.74 100.40 43608.62 88888.00 2010-05-23 02:18:23.000 143 30772.72 100.37 43608.60 88888.00 2010-05-23 02:18:24.000 143 30772.72 100.36 43608.60 88888.00 2010-05-23 02:18:25.000 143 30772.70 100.38 43608.57 53367.13 2010-05-23 02:18:26.000 143 30772.69 100.37 43608.59 88888.00 2010-05-23 02:18:27.000 143 30772.72 100.36 43608.58 88888.00 2010-05-23 02:18:28.000 143 30772.73 100.34 43608.65 88888.00 2010-05-23 02:18:29.000 143 30772.73 100.29 43608.61 88888.00 2010-05-23 02:18:30.000 143 30772.67 100.27 43608.57 53367.10 2010-05-23 02:18:31.000 143 30772.68 100.28 43608.56 88888.00 2010-05-23 02:18:32.000 143 30772.74 100.26 43608.53 88888.00 2010-05-23 02:18:33.000 143 30772.71 100.27 43608.50 88888.00 2010-05-23 02:18:34.000 143 30772.71 100.26 43608.47 88888.00 2010-05-23 02:18:35.000 143 30772.69 100.25 43608.47 53367.07 2010-05-23 02:18:36.000 143 30772.68 100.22 43608.46 88888.00 2010-05-23 02:18:37.000 143 30772.72 100.25 43608.45 88888.00 2010-05-23 02:18:38.000 143 30772.73 100.28 43608.44 88888.00 2010-05-23 02:18:39.000 143 30772.72 100.24 43608.45 88888.00 2010-05-23 02:18:40.000 143 30772.74 100.20 43608.45 53367.07 2010-05-23 02:18:41.000 143 30772.72 100.24 43608.43 88888.00 2010-05-23 02:18:42.000 143 30772.70 100.26 43608.43 88888.00 2010-05-23 02:18:43.000 143 30772.70 100.22 43608.42 88888.00 2010-05-23 02:18:44.000 143 30772.67 100.19 43608.44 88888.00 2010-05-23 02:18:45.000 143 30772.66 100.17 43608.47 53367.03 2010-05-23 02:18:46.000 143 30772.65 100.17 43608.44 88888.00 2010-05-23 02:18:47.000 143 30772.63 100.20 43608.40 88888.00 2010-05-23 02:18:48.000 143 30772.64 100.23 43608.39 88888.00 2010-05-23 02:18:49.000 143 30772.67 100.22 43608.39 88888.00 2010-05-23 02:18:50.000 143 30772.66 100.19 43608.43 53366.99 2010-05-23 02:18:51.000 143 30772.64 100.15 43608.37 88888.00 2010-05-23 02:18:52.000 143 30772.67 100.11 43608.32 88888.00 2010-05-23 02:18:53.000 143 30772.67 100.12 43608.33 88888.00 2010-05-23 02:18:54.000 143 30772.65 100.11 43608.33 88888.00 2010-05-23 02:18:55.000 143 30772.65 100.08 43608.38 53367.00 2010-05-23 02:18:56.000 143 30772.62 100.09 43608.42 88888.00 2010-05-23 02:18:57.000 143 30772.66 100.13 43608.44 88888.00 2010-05-23 02:18:58.000 143 30772.65 100.16 43608.45 88888.00 2010-05-23 02:18:59.000 143 30772.62 100.15 43608.47 88888.00 2010-05-23 02:19:00.000 143 30772.67 100.10 43608.37 53366.99 2010-05-23 02:19:01.000 143 30772.64 100.09 43608.30 88888.00 2010-05-23 02:19:02.000 143 30772.63 100.07 43608.35 88888.00 2010-05-23 02:19:03.000 143 30772.65 100.09 43608.38 88888.00 2010-05-23 02:19:04.000 143 30772.65 100.07 43608.40 88888.00 2010-05-23 02:19:05.000 143 30772.67 100.10 43608.39 53366.93 2010-05-23 02:19:06.000 143 30772.68 100.05 43608.34 88888.00 2010-05-23 02:19:07.000 143 30772.68 100.08 43608.33 88888.00 2010-05-23 02:19:08.000 143 30772.70 100.09 43608.35 88888.00 2010-05-23 02:19:09.000 143 30772.70 100.07 43608.37 88888.00 2010-05-23 02:19:10.000 143 30772.70 100.09 43608.34 53366.95 2010-05-23 02:19:11.000 143 30772.70 100.11 43608.32 88888.00 2010-05-23 02:19:12.000 143 30772.69 100.10 43608.35 88888.00 2010-05-23 02:19:13.000 143 30772.69 100.05 43608.37 88888.00 2010-05-23 02:19:14.000 143 30772.71 100.03 43608.39 88888.00 2010-05-23 02:19:15.000 143 30772.71 100.06 43608.38 53366.97 2010-05-23 02:19:16.000 143 30772.69 100.04 43608.42 88888.00 2010-05-23 02:19:17.000 143 30772.68 99.98 43608.40 88888.00 2010-05-23 02:19:18.000 143 30772.67 99.96 43608.36 88888.00 2010-05-23 02:19:19.000 143 30772.68 99.94 43608.41 88888.00 2010-05-23 02:19:20.000 143 30772.69 99.93 43608.43 53366.95 2010-05-23 02:19:21.000 143 30772.69 99.93 43608.45 88888.00 2010-05-23 02:19:22.000 143 30772.69 99.93 43608.42 88888.00 2010-05-23 02:19:23.000 143 30772.69 99.92 43608.38 88888.00 2010-05-23 02:19:24.000 143 30772.73 99.91 43608.36 88888.00 2010-05-23 02:19:25.000 143 30772.74 99.89 43608.36 53366.99 2010-05-23 02:19:26.000 143 30772.72 99.94 43608.42 88888.00 2010-05-23 02:19:27.000 143 30772.71 99.96 43608.45 88888.00 2010-05-23 02:19:28.000 143 30772.73 99.96 43608.42 88888.00 2010-05-23 02:19:29.000 143 30772.75 99.94 43608.43 88888.00 2010-05-23 02:19:30.000 143 30772.74 99.93 43608.47 53366.97 2010-05-23 02:19:31.000 143 30772.76 99.94 43608.44 88888.00 2010-05-23 02:19:32.000 143 30772.78 99.98 43608.42 88888.00 2010-05-23 02:19:33.000 143 30772.79 100.02 43608.44 88888.00 2010-05-23 02:19:34.000 143 30772.84 100.03 43608.42 88888.00 2010-05-23 02:19:35.000 143 30772.83 99.97 43608.37 53366.95 2010-05-23 02:19:36.000 143 30772.79 99.90 43608.43 88888.00 2010-05-23 02:19:37.000 143 30772.81 99.89 43608.40 88888.00 2010-05-23 02:19:38.000 143 30772.82 99.91 43608.44 88888.00 2010-05-23 02:19:39.000 143 30772.80 99.90 43608.47 88888.00 2010-05-23 02:19:40.000 143 30772.79 99.91 43608.46 53367.02 2010-05-23 02:19:41.000 143 30772.79 99.89 43608.50 88888.00 2010-05-23 02:19:42.000 143 30772.79 99.90 43608.48 88888.00 2010-05-23 02:19:43.000 143 30772.81 99.89 43608.47 88888.00 2010-05-23 02:19:44.000 143 30772.83 99.82 43608.46 88888.00 2010-05-23 02:19:45.000 143 30772.84 99.81 43608.47 53367.01 2010-05-23 02:19:46.000 143 30772.71 99.64 43608.51 88888.00 2010-05-23 02:19:47.000 143 30772.74 99.69 43608.54 88888.00 2010-05-23 02:19:48.000 143 30772.82 99.78 43608.54 88888.00 2010-05-23 02:19:49.000 143 30772.85 99.78 43608.50 88888.00 2010-05-23 02:19:50.000 143 30772.82 99.82 43608.43 53367.08 2010-05-23 02:19:51.000 143 30772.81 99.83 43608.38 88888.00 2010-05-23 02:19:52.000 143 30772.79 99.78 43608.41 88888.00 2010-05-23 02:19:53.000 143 30772.76 99.80 43608.36 88888.00 2010-05-23 02:19:54.000 143 30772.78 99.81 43608.39 88888.00 2010-05-23 02:19:55.000 143 30772.78 99.80 43608.38 53366.98 2010-05-23 02:19:56.000 143 30772.79 99.81 43608.36 88888.00 2010-05-23 02:19:57.000 143 30772.81 99.80 43608.34 88888.00 2010-05-23 02:19:58.000 143 30772.79 99.78 43608.31 88888.00 2010-05-23 02:19:59.000 143 30772.82 99.81 43608.33 88888.00 2010-05-23 02:20:00.000 143 30772.84 99.77 43608.34 53366.94 2010-05-23 02:20:01.000 143 30772.84 99.76 43608.37 88888.00 2010-05-23 02:20:02.000 143 30772.81 99.77 43608.33 88888.00 2010-05-23 02:20:03.000 143 30772.80 99.77 43608.33 88888.00 2010-05-23 02:20:04.000 143 30772.80 99.78 43608.32 88888.00 2010-05-23 02:20:05.000 143 30772.82 99.77 43608.30 53366.97 2010-05-23 02:20:06.000 143 30772.82 99.70 43608.23 88888.00 2010-05-23 02:20:07.000 143 30772.81 99.70 43608.21 88888.00 2010-05-23 02:20:08.000 143 30772.72 99.62 43608.33 88888.00 2010-05-23 02:20:09.000 143 30772.80 99.69 43608.41 88888.00 2010-05-23 02:20:10.000 143 30772.83 99.69 43608.28 53366.99 2010-05-23 02:20:11.000 143 30772.87 99.69 43608.22 88888.00 2010-05-23 02:20:12.000 143 30772.88 99.73 43608.23 88888.00 2010-05-23 02:20:13.000 143 30772.87 99.71 43608.30 88888.00 2010-05-23 02:20:14.000 143 30772.86 99.68 43608.29 88888.00 2010-05-23 02:20:15.000 143 30772.85 99.69 43608.30 53366.95 2010-05-23 02:20:16.000 143 30772.83 99.72 43608.36 88888.00 2010-05-23 02:20:17.000 143 30772.83 99.70 43608.35 88888.00 2010-05-23 02:20:18.000 143 30772.82 99.68 43608.33 88888.00 2010-05-23 02:20:19.000 143 30772.84 99.67 43608.36 88888.00 2010-05-23 02:20:20.000 143 30772.86 99.66 43608.36 53366.95 2010-05-23 02:20:21.000 143 30772.86 99.70 43608.35 88888.00 2010-05-23 02:20:22.000 143 30772.88 99.70 43608.37 88888.00 2010-05-23 02:20:23.000 143 30772.87 99.67 43608.39 88888.00 2010-05-23 02:20:24.000 143 30772.84 99.64 43608.37 88888.00 2010-05-23 02:20:25.000 143 30772.85 99.62 43608.33 53366.97 2010-05-23 02:20:26.000 143 30772.88 99.58 43608.32 88888.00 2010-05-23 02:20:27.000 143 30772.86 99.64 43608.37 88888.00 2010-05-23 02:20:28.000 143 30772.86 99.68 43608.36 88888.00 2010-05-23 02:20:29.000 143 30772.86 99.63 43608.31 88888.00 2010-05-23 02:20:30.000 143 30772.83 99.59 43608.27 53366.91 2010-05-23 02:20:31.000 143 30772.80 99.56 43608.27 88888.00 2010-05-23 02:20:32.000 143 30772.73 99.49 43608.33 88888.00 2010-05-23 02:20:33.000 143 30772.82 99.54 43608.33 88888.00 2010-05-23 02:20:34.000 143 30772.81 99.53 43608.29 88888.00 2010-05-23 02:20:35.000 143 30772.79 99.51 43608.25 53366.97 2010-05-23 02:20:36.000 143 30772.83 99.49 43608.23 88888.00 2010-05-23 02:20:37.000 143 30772.83 99.48 43608.28 88888.00 2010-05-23 02:20:38.000 143 30772.82 99.51 43608.31 88888.00 2010-05-23 02:20:39.000 143 30772.81 99.53 43608.31 88888.00 2010-05-23 02:20:40.000 143 30772.83 99.49 43608.27 53366.93 2010-05-23 02:20:41.000 143 30772.88 99.43 43608.19 88888.00 2010-05-23 02:20:42.000 143 30772.88 99.43 43608.20 88888.00 2010-05-23 02:20:43.000 143 30772.88 99.46 43608.28 88888.00 2010-05-23 02:20:44.000 143 30772.89 99.50 43608.31 88888.00 2010-05-23 02:20:45.000 143 30772.86 99.49 43608.29 53366.91 2010-05-23 02:20:46.000 143 30772.88 99.49 43608.28 88888.00 2010-05-23 02:20:47.000 143 30772.87 99.46 43608.29 88888.00 2010-05-23 02:20:48.000 143 30772.90 99.45 43608.29 88888.00 2010-05-23 02:20:49.000 143 30772.89 99.44 43608.26 88888.00 2010-05-23 02:20:50.000 143 30772.87 99.47 43608.21 53366.94 2010-05-23 02:20:51.000 143 30772.86 99.51 43608.24 88888.00 2010-05-23 02:20:52.000 143 30772.85 99.47 43608.27 88888.00 2010-05-23 02:20:53.000 143 30772.86 99.44 43608.27 88888.00 2010-05-23 02:20:54.000 143 30772.85 99.42 43608.25 88888.00 2010-05-23 02:20:55.000 143 30772.84 99.43 43608.28 53366.95 2010-05-23 02:20:56.000 143 30772.85 99.44 43608.26 88888.00 2010-05-23 02:20:57.000 143 30772.85 99.45 43608.27 88888.00 2010-05-23 02:20:58.000 143 30772.84 99.46 43608.26 88888.00 2010-05-23 02:20:59.000 143 30772.84 99.45 43608.27 88888.00 2010-05-23 02:21:00.000 143 30772.83 99.48 43608.30 53366.89 2010-05-23 02:21:01.000 143 30772.84 99.42 43608.22 88888.00 2010-05-23 02:21:02.000 143 30772.84 99.39 43608.23 88888.00 2010-05-23 02:21:03.000 143 30772.82 99.39 43608.28 88888.00 2010-05-23 02:21:04.000 143 30772.81 99.36 43608.25 88888.00 2010-05-23 02:21:05.000 143 30772.79 99.39 43608.20 53366.92 2010-05-23 02:21:06.000 143 30772.81 99.38 43608.21 88888.00 2010-05-23 02:21:07.000 143 30772.81 99.37 43608.23 88888.00 2010-05-23 02:21:08.000 143 30772.80 99.35 43608.21 88888.00 2010-05-23 02:21:09.000 143 30772.84 99.34 43608.20 88888.00 2010-05-23 02:21:10.000 143 30772.85 99.36 43608.22 53366.86 2010-05-23 02:21:11.000 143 30772.83 99.34 43608.26 88888.00 2010-05-23 02:21:12.000 143 30772.82 99.34 43608.28 88888.00 2010-05-23 02:21:13.000 143 30772.77 99.28 43608.24 88888.00 2010-05-23 02:21:14.000 143 30772.74 99.31 43608.23 88888.00 2010-05-23 02:21:15.000 143 30772.72 99.30 43608.23 53366.86 2010-05-23 02:21:16.000 143 30772.73 99.30 43608.20 88888.00 2010-05-23 02:21:17.000 143 30772.72 99.30 43608.21 88888.00 2010-05-23 02:21:18.000 143 30772.72 99.29 43608.21 88888.00 2010-05-23 02:21:19.000 143 30772.75 99.26 43608.20 88888.00 2010-05-23 02:21:20.000 143 30772.74 99.25 43608.27 53366.82 2010-05-23 02:21:21.000 143 30772.76 99.22 43608.28 88888.00 2010-05-23 02:21:22.000 143 30772.75 99.23 43608.23 88888.00 2010-05-23 02:21:23.000 143 30772.77 99.23 43608.21 88888.00 2010-05-23 02:21:24.000 143 30772.75 99.22 43608.20 88888.00 2010-05-23 02:21:25.000 143 30772.72 99.19 43608.17 53366.79 2010-05-23 02:21:26.000 143 30772.73 99.14 43608.14 88888.00 2010-05-23 02:21:27.000 143 30772.72 99.19 43608.15 88888.00 2010-05-23 02:21:28.000 143 30772.70 99.17 43608.10 88888.00 2010-05-23 02:21:29.000 143 30772.71 99.16 43608.13 88888.00 2010-05-23 02:21:30.000 143 30772.72 99.16 43608.15 53366.74 2010-05-23 02:21:31.000 143 30772.72 99.17 43608.13 88888.00 2010-05-23 02:21:32.000 143 30772.71 99.20 43608.14 88888.00 2010-05-23 02:21:33.000 143 30772.71 99.18 43608.11 88888.00 2010-05-23 02:21:34.000 143 30772.70 99.17 43608.07 88888.00 2010-05-23 02:21:35.000 143 30772.70 99.22 43608.08 53366.74 2010-05-23 02:21:36.000 143 30772.70 99.25 43608.11 88888.00 2010-05-23 02:21:37.000 143 30772.70 99.22 43608.12 88888.00 2010-05-23 02:21:38.000 143 30772.64 99.13 43608.22 88888.00 2010-05-23 02:21:39.000 143 30772.73 99.19 43608.22 88888.00 2010-05-23 02:21:40.000 143 30772.78 99.22 43608.14 53366.74 2010-05-23 02:21:41.000 143 30772.77 99.19 43608.09 88888.00 2010-05-23 02:21:42.000 143 30772.75 99.18 43608.12 88888.00 2010-05-23 02:21:43.000 143 30772.75 99.17 43608.15 88888.00 2010-05-23 02:21:44.000 143 30772.74 99.19 43608.14 88888.00 2010-05-23 02:21:45.000 143 30772.71 99.16 43608.09 53366.75 2010-05-23 02:21:46.000 143 30772.75 99.17 43608.13 88888.00 2010-05-23 02:21:47.000 143 30772.76 99.16 43608.11 88888.00 2010-05-23 02:21:48.000 143 30772.77 99.12 43608.13 88888.00 2010-05-23 02:21:49.000 143 30772.76 99.11 43608.14 88888.00 2010-05-23 02:21:50.000 143 30772.76 99.13 43608.10 53366.73 2010-05-23 02:21:51.000 143 30772.74 99.11 43608.12 88888.00 2010-05-23 02:21:52.000 143 30772.71 99.11 43608.17 88888.00 2010-05-23 02:21:53.000 143 30772.70 99.11 43608.15 88888.00 2010-05-23 02:21:54.000 143 30772.69 99.08 43608.13 88888.00 2010-05-23 02:21:55.000 143 30772.72 99.08 43608.14 53366.68 2010-05-23 02:21:56.000 143 30772.72 99.07 43608.07 88888.00 2010-05-23 02:21:57.000 143 30772.71 99.10 43608.06 88888.00 2010-05-23 02:21:58.000 143 30772.67 99.05 43608.07 88888.00 2010-05-23 02:21:59.000 143 30772.69 99.04 43608.06 88888.00 2010-05-23 02:22:00.000 143 30772.70 99.08 43608.05 53366.63 2010-05-23 02:22:01.000 143 30772.69 99.04 43608.03 88888.00 2010-05-23 02:22:02.000 143 30772.67 99.05 43608.02 88888.00 2010-05-23 02:22:03.000 143 30772.68 99.05 43608.02 88888.00 2010-05-23 02:22:04.000 143 30772.70 98.99 43607.98 88888.00 2010-05-23 02:22:05.000 143 30772.69 98.97 43607.95 53366.61 2010-05-23 02:22:06.000 143 30772.69 98.97 43607.98 88888.00 2010-05-23 02:22:07.000 143 30772.74 98.99 43607.96 88888.00 2010-05-23 02:22:08.000 143 30772.79 99.00 43607.98 88888.00 2010-05-23 02:22:09.000 143 30772.83 99.02 43608.04 88888.00 2010-05-23 02:22:10.000 143 30772.86 99.03 43607.97 53366.63 2010-05-23 02:22:11.000 143 30772.88 99.03 43607.96 88888.00 2010-05-23 02:22:12.000 143 30772.89 98.99 43607.96 88888.00 2010-05-23 02:22:13.000 143 30772.83 98.91 43608.00 88888.00 2010-05-23 02:22:14.000 143 30772.87 98.93 43608.05 88888.00 2010-05-23 02:22:15.000 143 30772.91 98.95 43607.96 53366.66 2010-05-23 02:22:16.000 143 30772.91 98.91 43607.93 88888.00 2010-05-23 02:22:17.000 143 30772.93 98.90 43607.93 88888.00 2010-05-23 02:22:18.000 143 30772.93 98.88 43607.98 88888.00 2010-05-23 02:22:19.000 143 30772.89 98.88 43607.98 88888.00 2010-05-23 02:22:20.000 143 30772.90 98.85 43607.97 53366.62 2010-05-23 02:22:21.000 143 30772.88 98.81 43607.94 88888.00 2010-05-23 02:22:22.000 143 30772.90 98.80 43607.98 88888.00 2010-05-23 02:22:23.000 143 30772.90 98.88 43608.06 88888.00 2010-05-23 02:22:24.000 143 30772.85 98.89 43608.18 88888.00 2010-05-23 02:22:25.000 143 30772.88 98.79 43608.04 53366.70 2010-05-23 02:22:26.000 143 30772.85 98.75 43608.01 88888.00 2010-05-23 02:22:27.000 143 30772.83 98.68 43608.01 88888.00 2010-05-23 02:22:28.000 143 30772.88 98.67 43608.03 88888.00 2010-05-23 02:22:29.000 143 30772.88 98.70 43608.08 88888.00 2010-05-23 02:22:30.000 143 30772.89 98.73 43608.04 53366.71 2010-05-23 02:22:31.000 143 30772.84 98.67 43608.05 88888.00 2010-05-23 02:22:32.000 143 30772.86 98.66 43608.03 88888.00 2010-05-23 02:22:33.000 143 30772.89 98.72 43608.03 88888.00 2010-05-23 02:22:34.000 143 30772.91 98.73 43607.97 88888.00 2010-05-23 02:22:35.000 143 30772.88 98.69 43607.96 53366.71 2010-05-23 02:22:36.000 143 30772.82 98.66 43607.99 88888.00 2010-05-23 02:22:37.000 143 30772.84 98.67 43608.01 88888.00 2010-05-23 02:22:38.000 143 30772.83 98.62 43608.03 88888.00 2010-05-23 02:22:39.000 143 30772.85 98.60 43608.04 88888.00 2010-05-23 02:22:40.000 143 30772.83 98.63 43607.99 53366.70 2010-05-23 02:22:41.000 143 30772.84 98.62 43607.97 88888.00 2010-05-23 02:22:42.000 143 30772.82 98.65 43607.99 88888.00 2010-05-23 02:22:43.000 143 30772.86 98.67 43608.00 88888.00 2010-05-23 02:22:44.000 143 30772.85 98.66 43608.03 88888.00 2010-05-23 02:22:45.000 143 30772.84 98.63 43608.00 53366.67 2010-05-23 02:22:46.000 143 30772.81 98.62 43607.99 88888.00 2010-05-23 02:22:47.000 143 30772.79 98.64 43607.99 88888.00 2010-05-23 02:22:48.000 143 30772.81 98.60 43608.01 88888.00 2010-05-23 02:22:49.000 143 30772.82 98.62 43608.01 88888.00 2010-05-23 02:22:50.000 143 30772.79 98.60 43608.02 53366.64 2010-05-23 02:22:51.000 143 30772.77 98.58 43608.00 88888.00 2010-05-23 02:22:52.000 143 30772.79 98.57 43607.98 88888.00 2010-05-23 02:22:53.000 143 30772.79 98.60 43608.03 88888.00 2010-05-23 02:22:54.000 143 30772.78 98.59 43608.00 88888.00 2010-05-23 02:22:55.000 143 30772.78 98.58 43607.98 53366.65 2010-05-23 02:22:56.000 143 30772.78 98.55 43607.99 88888.00 2010-05-23 02:22:57.000 143 30772.78 98.52 43608.00 88888.00 2010-05-23 02:22:58.000 143 30772.77 98.48 43608.05 88888.00 2010-05-23 02:22:59.000 143 30772.76 98.47 43608.01 88888.00 2010-05-23 02:23:00.000 143 30772.77 98.46 43608.01 53366.61 2010-05-23 02:23:01.000 143 30772.73 98.40 43607.99 88888.00 2010-05-23 02:23:02.000 143 30772.69 98.40 43607.99 88888.00 2010-05-23 02:23:03.000 143 30772.71 98.46 43608.05 88888.00 2010-05-23 02:23:04.000 143 30772.74 98.47 43608.02 88888.00 2010-05-23 02:23:05.000 143 30772.74 98.40 43607.99 53366.60 2010-05-23 02:23:06.000 143 30772.76 98.37 43607.97 88888.00 2010-05-23 02:23:07.000 143 30772.75 98.35 43607.99 88888.00 2010-05-23 02:23:08.000 143 30772.76 98.39 43608.03 88888.00 2010-05-23 02:23:09.000 143 30772.76 98.37 43607.97 88888.00 2010-05-23 02:23:10.000 143 30772.76 98.33 43607.93 53366.59 2010-05-23 02:23:11.000 143 30772.72 98.32 43607.95 88888.00 2010-05-23 02:23:12.000 143 30772.73 98.34 43607.96 88888.00 2010-05-23 02:23:13.000 143 30772.71 98.33 43607.92 88888.00 2010-05-23 02:23:14.000 143 30772.80 98.42 43607.86 88888.00 2010-05-23 02:23:15.000 143 30772.78 98.39 43607.79 53366.58 2010-05-23 02:23:16.000 143 30772.71 98.30 43607.88 88888.00 2010-05-23 02:23:17.000 143 30772.71 98.28 43607.86 88888.00 2010-05-23 02:23:18.000 143 30772.69 98.29 43607.85 88888.00 2010-05-23 02:23:19.000 143 30772.72 98.27 43607.84 88888.00 2010-05-23 02:23:20.000 143 30772.71 98.23 43607.85 53366.54 2010-05-23 02:23:21.000 143 30772.69 98.22 43607.87 88888.00 2010-05-23 02:23:22.000 143 30772.70 98.22 43607.86 88888.00 2010-05-23 02:23:23.000 143 30772.72 98.24 43607.85 88888.00 2010-05-23 02:23:24.000 143 30772.73 98.24 43607.89 88888.00 2010-05-23 02:23:25.000 143 30772.69 98.25 43607.85 53366.51 2010-05-23 02:23:26.000 143 30772.68 98.21 43607.83 88888.00 2010-05-23 02:23:27.000 143 30772.71 98.21 43607.85 88888.00 2010-05-23 02:23:28.000 143 30772.73 98.19 43607.85 88888.00 2010-05-23 02:23:29.000 143 30772.73 98.17 43607.84 88888.00 2010-05-23 02:23:30.000 143 30772.70 98.14 43607.86 53366.52 2010-05-23 02:23:31.000 143 30772.70 98.13 43607.88 88888.00 2010-05-23 02:23:32.000 143 30772.66 98.11 43607.88 88888.00 2010-05-23 02:23:33.000 143 30772.70 98.11 43607.83 88888.00 2010-05-23 02:23:34.000 143 30772.69 98.10 43607.82 88888.00 2010-05-23 02:23:35.000 143 30772.69 98.05 43607.78 53366.50 2010-05-23 02:23:36.000 143 30772.69 98.02 43607.80 88888.00 2010-05-23 02:23:37.000 143 30772.71 98.03 43607.83 88888.00 2010-05-23 02:23:38.000 143 30772.69 98.00 43607.79 88888.00 2010-05-23 02:23:39.000 143 30772.72 98.01 43607.78 88888.00 2010-05-23 02:23:40.000 143 30772.72 98.02 43607.76 53366.48 2010-05-23 02:23:41.000 143 30772.70 98.05 43607.82 88888.00 2010-05-23 02:23:42.000 143 30772.73 98.02 43607.81 88888.00 2010-05-23 02:23:43.000 143 30772.73 97.99 43607.81 88888.00 2010-05-23 02:23:44.000 143 30772.75 98.00 43607.76 88888.00 2010-05-23 02:23:45.000 143 30772.77 98.02 43607.72 53366.51 2010-05-23 02:23:46.000 143 30772.75 97.97 43607.74 88888.00 2010-05-23 02:23:47.000 143 30772.75 97.89 43607.79 88888.00 2010-05-23 02:23:48.000 143 30772.73 97.87 43607.86 88888.00 2010-05-23 02:23:49.000 143 30772.77 97.91 43607.80 88888.00 2010-05-23 02:23:50.000 143 30772.73 97.91 43607.76 53366.51 2010-05-23 02:23:51.000 143 30772.72 97.88 43607.71 88888.00 2010-05-23 02:23:52.000 143 30772.76 97.89 43607.75 88888.00 2010-05-23 02:23:53.000 143 30772.78 97.89 43607.77 88888.00 2010-05-23 02:23:54.000 143 30772.77 97.87 43607.79 88888.00 2010-05-23 02:23:55.000 143 30772.74 97.86 43607.76 53366.44 2010-05-23 02:23:56.000 143 30772.74 97.88 43607.78 88888.00 2010-05-23 02:23:57.000 143 30772.72 97.84 43607.79 88888.00 2010-05-23 02:23:58.000 143 30772.71 97.79 43607.84 88888.00 2010-05-23 02:23:59.000 143 30772.73 97.78 43607.82 88888.00 2010-05-23 02:24:00.000 143 30772.74 97.78 43607.78 53366.44 2010-05-23 02:24:01.000 143 30772.73 97.79 43607.76 88888.00 2010-05-23 02:24:02.000 143 30772.73 97.81 43607.80 88888.00 2010-05-23 02:24:03.000 143 30772.74 97.82 43607.82 88888.00 2010-05-23 02:24:04.000 143 30772.73 97.82 43607.83 88888.00 2010-05-23 02:24:05.000 143 30772.74 97.83 43607.78 53366.42 2010-05-23 02:24:06.000 143 30772.70 97.80 43607.74 88888.00 2010-05-23 02:24:07.000 143 30772.69 97.77 43607.72 88888.00 2010-05-23 02:24:08.000 143 30772.69 97.75 43607.73 88888.00 2010-05-23 02:24:09.000 143 30772.71 97.78 43607.76 88888.00 2010-05-23 02:24:10.000 143 30772.67 97.75 43607.78 53366.36 2010-05-23 02:24:11.000 143 30772.66 97.73 43607.77 88888.00 2010-05-23 02:24:12.000 143 30772.67 97.73 43607.73 88888.00 2010-05-23 02:24:13.000 143 30772.66 97.73 43607.72 88888.00 2010-05-23 02:24:14.000 143 30772.63 97.73 43607.70 88888.00 2010-05-23 02:24:15.000 143 30772.60 97.68 43607.73 53366.36 2010-05-23 02:24:16.000 143 30772.59 97.66 43607.75 88888.00 2010-05-23 02:24:17.000 143 30772.59 97.65 43607.78 88888.00 2010-05-23 02:24:18.000 143 30772.63 97.64 43607.82 88888.00 2010-05-23 02:24:19.000 143 30772.66 97.66 43607.83 88888.00 2010-05-23 02:24:20.000 143 30772.65 97.71 43607.77 53366.32 2010-05-23 02:24:21.000 143 30772.64 97.72 43607.77 88888.00 2010-05-23 02:24:22.000 143 30772.63 97.68 43607.79 88888.00 2010-05-23 02:24:23.000 143 30772.59 97.62 43607.80 88888.00 2010-05-23 02:24:24.000 143 30772.59 97.63 43607.75 88888.00 2010-05-23 02:24:25.000 143 30772.59 97.62 43607.73 53366.33 2010-05-23 02:24:26.000 143 30772.60 97.61 43607.73 88888.00 2010-05-23 02:24:27.000 143 30772.63 97.61 43607.72 88888.00 2010-05-23 02:24:28.000 143 30772.61 97.60 43607.74 88888.00 2010-05-23 02:24:29.000 143 30772.61 97.59 43607.77 88888.00 2010-05-23 02:24:30.000 143 30772.59 97.60 43607.73 53366.29 2010-05-23 02:24:31.000 143 30772.62 97.60 43607.65 88888.00 2010-05-23 02:24:32.000 143 30772.62 97.60 43607.73 88888.00 2010-05-23 02:24:33.000 143 30772.62 97.62 43607.75 88888.00 2010-05-23 02:24:34.000 143 30772.64 97.61 43607.69 88888.00 2010-05-23 02:24:35.000 143 30772.60 97.52 43607.65 53366.37 2010-05-23 02:24:36.000 143 30772.63 97.57 43607.66 88888.00 2010-05-23 02:24:37.000 143 30772.64 97.60 43607.61 88888.00 2010-05-23 02:24:38.000 143 30772.67 97.61 43607.63 88888.00 2010-05-23 02:24:39.000 143 30772.64 97.58 43607.65 88888.00 2010-05-23 02:24:40.000 143 30772.67 97.58 43607.67 53366.27 2010-05-23 02:24:41.000 143 30772.70 97.57 43607.54 88888.00 2010-05-23 02:24:42.000 143 30772.65 97.55 43607.62 88888.00 2010-05-23 02:24:43.000 143 30772.65 97.57 43607.68 88888.00 2010-05-23 02:24:44.000 143 30772.65 97.56 43607.71 88888.00 2010-05-23 02:24:45.000 143 30772.65 97.55 43607.75 53366.28 2010-05-23 02:24:46.000 143 30772.66 97.55 43607.73 88888.00 2010-05-23 02:24:47.000 143 30772.67 97.52 43607.75 88888.00 2010-05-23 02:24:48.000 143 30772.64 97.48 43607.72 88888.00 2010-05-23 02:24:49.000 143 30772.61 97.47 43607.72 88888.00 2010-05-23 02:24:50.000 143 30772.59 97.47 43607.68 53366.30 2010-05-23 02:24:51.000 143 30772.61 97.46 43607.66 88888.00 2010-05-23 02:24:52.000 143 30772.61 97.45 43607.66 88888.00 2010-05-23 02:24:53.000 143 30772.61 97.47 43607.69 88888.00 2010-05-23 02:24:54.000 143 30772.59 97.46 43607.68 88888.00 2010-05-23 02:24:55.000 143 30772.61 97.47 43607.68 53366.26 2010-05-23 02:24:56.000 143 30772.60 97.47 43607.67 88888.00 2010-05-23 02:24:57.000 143 30772.61 97.44 43607.67 88888.00 2010-05-23 02:24:58.000 143 30772.61 97.39 43607.65 88888.00 2010-05-23 02:24:59.000 143 30772.60 97.40 43607.67 88888.00 2010-05-23 02:25:00.000 143 30772.62 97.35 43607.65 53366.25 2010-05-23 02:25:01.000 143 30772.61 97.30 43607.58 88888.00 2010-05-23 02:25:02.000 143 30772.63 97.29 43607.64 88888.00 2010-05-23 02:25:03.000 143 30772.62 97.30 43607.64 88888.00 2010-05-23 02:25:04.000 143 30772.63 97.32 43607.64 88888.00 2010-05-23 02:25:05.000 143 30772.60 97.28 43607.63 53366.24 2010-05-23 02:25:06.000 143 30772.63 97.28 43607.63 88888.00 2010-05-23 02:25:07.000 143 30772.66 97.25 43607.61 88888.00 2010-05-23 02:25:08.000 143 30772.65 97.23 43607.60 88888.00 2010-05-23 02:25:09.000 143 30772.66 97.25 43607.57 88888.00 2010-05-23 02:25:10.000 143 30772.66 97.24 43607.55 53366.25 2010-05-23 02:25:11.000 143 30772.68 97.23 43607.58 88888.00 2010-05-23 02:25:12.000 143 30772.67 97.17 43607.56 88888.00 2010-05-23 02:25:13.000 143 30772.66 97.17 43607.61 88888.00 2010-05-23 02:25:14.000 143 30772.67 97.18 43607.60 88888.00 2010-05-23 02:25:15.000 143 30772.68 97.22 43607.58 53366.25 2010-05-23 02:25:16.000 143 30772.67 97.22 43607.58 88888.00 2010-05-23 02:25:17.000 143 30772.69 97.20 43607.59 88888.00 2010-05-23 02:25:18.000 143 30772.70 97.15 43607.61 88888.00 2010-05-23 02:25:19.000 143 30772.68 97.11 43607.63 88888.00 2010-05-23 02:25:20.000 143 30772.70 97.13 43607.61 53366.25 2010-05-23 02:25:21.000 143 30772.73 97.14 43607.58 88888.00 2010-05-23 02:25:22.000 143 30772.72 97.14 43607.56 88888.00 2010-05-23 02:25:23.000 143 30772.74 97.12 43607.63 88888.00 2010-05-23 02:25:24.000 143 30772.74 97.13 43607.65 88888.00 2010-05-23 02:25:25.000 143 30772.75 97.11 43607.61 53366.26 2010-05-23 02:25:26.000 143 30772.76 97.08 43607.57 88888.00 2010-05-23 02:25:27.000 143 30772.78 97.06 43607.57 88888.00 2010-05-23 02:25:28.000 143 30772.80 97.07 43607.61 88888.00 2010-05-23 02:25:29.000 143 30772.81 97.09 43607.62 88888.00 2010-05-23 02:25:30.000 143 30772.75 97.07 43607.64 53366.26 2010-05-23 02:25:31.000 143 30772.73 97.02 43607.58 88888.00 2010-05-23 02:25:32.000 143 30772.71 96.98 43607.58 88888.00 2010-05-23 02:25:33.000 143 30772.72 96.97 43607.56 88888.00 2010-05-23 02:25:34.000 143 30772.75 96.94 43607.48 88888.00 2010-05-23 02:25:35.000 143 30772.76 96.90 43607.53 53366.27 2010-05-23 02:25:36.000 143 30772.72 96.86 43607.56 88888.00 2010-05-23 02:25:37.000 143 30772.74 96.88 43607.53 88888.00 2010-05-23 02:25:38.000 143 30772.73 96.88 43607.57 88888.00 2010-05-23 02:25:39.000 143 30772.73 96.86 43607.56 88888.00 2010-05-23 02:25:40.000 143 30772.75 96.84 43607.49 53366.22 2010-05-23 02:25:41.000 143 30772.74 96.85 43607.49 88888.00 2010-05-23 02:25:42.000 143 30772.73 96.86 43607.53 88888.00 2010-05-23 02:25:43.000 143 30772.74 96.83 43607.56 88888.00 2010-05-23 02:25:44.000 143 30772.74 96.83 43607.57 88888.00 2010-05-23 02:25:45.000 143 30772.73 96.81 43607.54 53366.20 2010-05-23 02:25:46.000 143 30772.72 96.78 43607.54 88888.00 2010-05-23 02:25:47.000 143 30772.70 96.79 43607.55 88888.00 2010-05-23 02:25:48.000 143 30772.71 96.80 43607.54 88888.00 2010-05-23 02:25:49.000 143 30772.71 96.77 43607.50 88888.00 2010-05-23 02:25:50.000 143 30772.70 96.76 43607.56 53366.23 2010-05-23 02:25:51.000 143 30772.73 96.72 43607.54 88888.00 2010-05-23 02:25:52.000 143 30772.72 96.74 43607.49 88888.00 2010-05-23 02:25:53.000 143 30772.72 96.76 43607.49 88888.00 2010-05-23 02:25:54.000 143 30772.69 96.75 43607.49 88888.00 2010-05-23 02:25:55.000 143 30772.69 96.74 43607.47 53366.23 2010-05-23 02:25:56.000 143 30772.70 96.77 43607.46 88888.00 2010-05-23 02:25:57.000 143 30772.72 96.73 43607.47 88888.00 2010-05-23 02:25:58.000 143 30772.72 96.71 43607.49 88888.00 2010-05-23 02:25:59.000 143 30772.71 96.70 43607.45 88888.00 2010-05-23 02:26:00.000 143 30772.74 96.70 43607.44 53366.16 2010-05-23 02:26:01.000 143 30772.72 96.68 43607.47 88888.00 2010-05-23 02:26:02.000 143 30772.74 96.67 43607.48 88888.00 2010-05-23 02:26:03.000 143 30772.72 96.68 43607.46 88888.00 2010-05-23 02:26:04.000 143 30772.74 96.67 43607.45 88888.00 2010-05-23 02:26:05.000 143 30772.79 96.71 43607.35 53366.18 2010-05-23 02:26:06.000 143 30772.71 96.64 43607.44 88888.00 2010-05-23 02:26:07.000 143 30772.69 96.61 43607.54 88888.00 2010-05-23 02:26:08.000 143 30772.67 96.59 43607.51 88888.00 2010-05-23 02:26:09.000 143 30772.68 96.59 43607.46 88888.00 2010-05-23 02:26:10.000 143 30772.68 96.58 43607.45 53366.17 2010-05-23 02:26:11.000 143 30772.70 96.61 43607.46 88888.00 2010-05-23 02:26:12.000 143 30772.69 96.58 43607.50 88888.00 2010-05-23 02:26:13.000 143 30772.72 96.62 43607.52 88888.00 2010-05-23 02:26:14.000 143 30772.75 96.60 43607.47 88888.00 2010-05-23 02:26:15.000 143 30772.76 96.58 43607.44 53366.19 2010-05-23 02:26:16.000 143 30772.73 96.57 43607.37 88888.00 2010-05-23 02:26:17.000 143 30772.74 96.57 43607.36 88888.00 2010-05-23 02:26:18.000 143 30772.75 96.56 43607.39 88888.00 2010-05-23 02:26:19.000 143 30772.75 96.55 43607.44 88888.00 2010-05-23 02:26:20.000 143 30772.75 96.56 43607.43 53366.17 2010-05-23 02:26:21.000 143 30772.74 96.54 43607.45 88888.00 2010-05-23 02:26:22.000 143 30772.75 96.55 43607.48 88888.00 2010-05-23 02:26:23.000 143 30772.72 96.55 43607.50 88888.00 2010-05-23 02:26:24.000 143 30772.67 96.49 43607.63 88888.00 2010-05-23 02:26:25.000 143 30772.77 96.58 43607.61 53366.14 2010-05-23 02:26:26.000 143 30772.75 96.58 43607.45 88888.00 2010-05-23 02:26:27.000 143 30772.70 96.58 43607.46 88888.00 2010-05-23 02:26:28.000 143 30772.70 96.50 43607.45 88888.00 2010-05-23 02:26:29.000 143 30772.73 96.51 43607.47 88888.00 2010-05-23 02:26:30.000 143 30772.71 96.51 43607.50 53366.14 2010-05-23 02:26:31.000 143 30772.70 96.51 43607.55 88888.00 2010-05-23 02:26:32.000 143 30772.72 96.52 43607.53 88888.00 2010-05-23 02:26:33.000 143 30772.72 96.54 43607.46 88888.00 2010-05-23 02:26:34.000 143 30772.74 96.54 43607.41 88888.00 2010-05-23 02:26:35.000 143 30772.71 96.49 43607.43 53366.14 2010-05-23 02:26:36.000 143 30772.67 96.46 43607.48 88888.00 2010-05-23 02:26:37.000 143 30772.74 96.46 43607.42 88888.00 2010-05-23 02:26:38.000 143 30772.73 96.47 43607.41 88888.00 2010-05-23 02:26:39.000 143 30772.72 96.47 43607.42 88888.00 2010-05-23 02:26:40.000 143 30772.73 96.47 43607.40 53366.11 2010-05-23 02:26:41.000 143 30772.74 96.50 43607.37 88888.00 2010-05-23 02:26:42.000 143 30772.74 96.46 43607.41 88888.00 2010-05-23 02:26:43.000 143 30772.73 96.44 43607.40 88888.00 2010-05-23 02:26:44.000 143 30772.79 96.43 43607.38 88888.00 2010-05-23 02:26:45.000 143 30772.72 96.40 43607.40 53366.12 2010-05-23 02:26:46.000 143 30772.70 96.41 43607.46 88888.00 2010-05-23 02:26:47.000 143 30772.73 96.40 43607.43 88888.00 2010-05-23 02:26:48.000 143 30772.72 96.41 43607.43 88888.00 2010-05-23 02:26:49.000 143 30772.70 96.37 43607.43 88888.00 2010-05-23 02:26:50.000 143 30772.62 96.28 43607.46 53366.06 2010-05-23 02:26:51.000 143 30772.70 96.35 43607.41 88888.00 2010-05-23 02:26:52.000 143 30772.69 96.34 43607.30 88888.00 2010-05-23 02:26:53.000 143 30772.72 96.32 43607.37 88888.00 2010-05-23 02:26:54.000 143 30772.71 96.33 43607.37 88888.00 2010-05-23 02:26:55.000 143 30772.71 96.35 43607.38 53366.03 2010-05-23 02:26:56.000 143 30772.69 96.32 43607.35 88888.00 2010-05-23 02:26:57.000 143 30772.67 96.32 43607.30 88888.00 2010-05-23 02:26:58.000 143 30772.68 96.33 43607.26 88888.00 2010-05-23 02:26:59.000 143 30772.67 96.33 43607.25 88888.00 2010-05-23 02:27:00.000 143 30772.68 96.31 43607.26 53365.97 2010-05-23 02:27:01.000 143 30772.69 96.32 43607.22 88888.00 2010-05-23 02:27:02.000 143 30772.72 96.36 43607.17 88888.00 2010-05-23 02:27:03.000 143 30772.63 96.30 43607.22 88888.00 2010-05-23 02:27:04.000 143 30772.60 96.30 43607.27 88888.00 2010-05-23 02:27:05.000 143 30772.63 96.32 43607.25 53365.90 2010-05-23 02:27:06.000 143 30772.62 96.29 43607.22 88888.00 2010-05-23 02:27:07.000 143 30772.61 96.29 43607.26 88888.00 2010-05-23 02:27:08.000 143 30772.62 96.30 43607.26 88888.00 2010-05-23 02:27:09.000 143 30772.68 96.29 43607.26 88888.00 2010-05-23 02:27:10.000 143 30772.68 96.30 43607.30 53365.93 2010-05-23 02:27:11.000 143 30772.68 96.29 43607.35 88888.00 2010-05-23 02:27:12.000 143 30772.67 96.27 43607.32 88888.00 2010-05-23 02:27:13.000 143 30772.67 96.27 43607.32 88888.00 2010-05-23 02:27:14.000 143 30772.68 96.24 43607.29 88888.00 2010-05-23 02:27:15.000 143 30772.70 96.25 43607.27 53365.99 2010-05-23 02:27:16.000 143 30772.68 96.25 43607.28 88888.00 2010-05-23 02:27:17.000 143 30772.68 96.21 43607.28 88888.00 2010-05-23 02:27:18.000 143 30772.67 96.22 43607.27 88888.00 2010-05-23 02:27:19.000 143 30772.67 96.21 43607.28 88888.00 2010-05-23 02:27:20.000 143 30772.67 96.21 43607.32 53365.94 2010-05-23 02:27:21.000 143 30772.65 96.22 43607.35 88888.00 2010-05-23 02:27:22.000 143 30772.65 96.22 43607.31 88888.00 2010-05-23 02:27:23.000 143 30772.65 96.21 43607.34 88888.00 2010-05-23 02:27:24.000 143 30772.66 96.18 43607.36 88888.00 2010-05-23 02:27:25.000 143 30772.68 96.16 43607.35 53365.99 2010-05-23 02:27:26.000 143 30772.68 96.13 43607.29 88888.00 2010-05-23 02:27:27.000 143 30772.67 96.09 43607.29 88888.00 2010-05-23 02:27:28.000 143 30772.71 96.14 43607.29 88888.00 2010-05-23 02:27:29.000 143 30772.72 96.14 43607.27 88888.00 2010-05-23 02:27:30.000 143 30772.73 96.14 43607.31 53366.00 2010-05-23 02:27:31.000 143 30772.76 96.09 43607.33 88888.00 2010-05-23 02:27:32.000 143 30772.76 96.12 43607.35 88888.00 2010-05-23 02:27:33.000 143 30772.77 96.13 43607.37 88888.00 2010-05-23 02:27:34.000 143 30772.73 96.11 43607.32 88888.00 2010-05-23 02:27:35.000 143 30772.75 96.14 43607.31 53366.01 2010-05-23 02:27:36.000 143 30772.79 96.13 43607.29 88888.00 2010-05-23 02:27:37.000 143 30772.74 96.15 43607.27 88888.00 2010-05-23 02:27:38.000 143 30772.72 96.13 43607.24 88888.00 2010-05-23 02:27:39.000 143 30772.74 96.15 43607.31 88888.00 2010-05-23 02:27:40.000 143 30772.75 96.15 43607.30 53365.99 2010-05-23 02:27:41.000 143 30772.74 96.14 43607.30 88888.00 2010-05-23 02:27:42.000 143 30772.75 96.12 43607.29 88888.00 2010-05-23 02:27:43.000 143 30772.77 96.11 43607.31 88888.00 2010-05-23 02:27:44.000 143 30772.79 96.09 43607.31 88888.00 2010-05-23 02:27:45.000 143 30772.76 96.11 43607.33 53366.00 2010-05-23 02:27:46.000 143 30772.78 96.13 43607.28 88888.00 2010-05-23 02:27:47.000 143 30772.81 96.07 43607.27 88888.00 2010-05-23 02:27:48.000 143 30772.79 96.06 43607.27 88888.00 2010-05-23 02:27:49.000 143 30772.81 96.07 43607.29 88888.00 2010-05-23 02:27:50.000 143 30772.79 96.08 43607.28 53366.00 2010-05-23 02:27:51.000 143 30772.77 96.14 43607.28 88888.00 2010-05-23 02:27:52.000 143 30772.78 96.10 43607.24 88888.00 2010-05-23 02:27:53.000 143 30772.78 96.03 43607.25 88888.00 2010-05-23 02:27:54.000 143 30772.79 96.01 43607.23 88888.00 2010-05-23 02:27:55.000 143 30772.81 96.01 43607.22 53366.03 2010-05-23 02:27:56.000 143 30772.82 96.03 43607.24 88888.00 2010-05-23 02:27:57.000 143 30772.84 96.02 43607.31 88888.00 2010-05-23 02:27:58.000 143 30772.83 96.05 43607.32 88888.00 2010-05-23 02:27:59.000 143 30772.83 96.02 43607.31 88888.00 2010-05-23 02:28:00.000 143 30772.85 95.97 43607.27 53365.99 2010-05-23 02:28:01.000 143 30772.82 95.97 43607.21 88888.00 2010-05-23 02:28:02.000 143 30772.84 95.98 43607.20 88888.00 2010-05-23 02:28:03.000 143 30772.87 95.98 43607.24 88888.00 2010-05-23 02:28:04.000 143 30772.90 95.94 43607.27 88888.00 2010-05-23 02:28:05.000 143 30772.88 95.97 43607.22 53366.01 2010-05-23 02:28:06.000 143 30772.84 95.97 43607.22 88888.00 2010-05-23 02:28:07.000 143 30772.86 95.95 43607.20 88888.00 2010-05-23 02:28:08.000 143 30772.85 95.94 43607.20 88888.00 2010-05-23 02:28:09.000 143 30772.86 95.96 43607.19 88888.00 2010-05-23 02:28:10.000 143 30772.87 95.94 43607.19 53365.99 2010-05-23 02:28:11.000 143 30772.86 95.95 43607.22 88888.00 2010-05-23 02:28:12.000 143 30772.86 95.92 43607.22 88888.00 2010-05-23 02:28:13.000 143 30772.86 95.89 43607.20 88888.00 2010-05-23 02:28:14.000 143 30772.81 95.93 43607.20 88888.00 2010-05-23 02:28:15.000 143 30772.84 95.90 43607.17 53366.01 2010-05-23 02:28:16.000 143 30772.85 95.90 43607.15 88888.00 2010-05-23 02:28:17.000 143 30772.80 95.89 43607.19 88888.00 2010-05-23 02:28:18.000 143 30772.83 95.96 43607.20 88888.00 2010-05-23 02:28:19.000 143 30772.81 95.92 43607.24 88888.00 2010-05-23 02:28:20.000 143 30772.85 95.93 43607.21 53366.05 2010-05-23 02:28:21.000 143 30772.90 95.93 43607.14 88888.00 2010-05-23 02:28:22.000 143 30772.86 95.86 43607.12 88888.00 2010-05-23 02:28:23.000 143 30772.84 95.86 43607.10 88888.00 2010-05-23 02:28:24.000 143 30772.87 95.87 43607.17 88888.00 2010-05-23 02:28:25.000 143 30772.86 95.88 43607.21 53366.00 2010-05-23 02:28:26.000 143 30772.83 95.87 43607.23 88888.00 2010-05-23 02:28:27.000 143 30772.82 95.89 43607.21 88888.00 2010-05-23 02:28:28.000 143 30772.84 95.86 43607.21 88888.00 2010-05-23 02:28:29.000 143 30772.85 95.87 43607.21 88888.00 2010-05-23 02:28:30.000 143 30772.81 95.88 43607.19 53365.99 2010-05-23 02:28:31.000 143 30772.81 95.92 43607.21 88888.00 2010-05-23 02:28:32.000 143 30772.86 95.89 43607.17 88888.00 2010-05-23 02:28:33.000 143 30772.85 95.84 43607.11 88888.00 2010-05-23 02:28:34.000 143 30772.84 95.83 43607.14 88888.00 2010-05-23 02:28:35.000 143 30772.82 95.85 43607.14 53365.96 2010-05-23 02:28:36.000 143 30772.81 95.83 43607.13 88888.00 2010-05-23 02:28:37.000 143 30772.81 95.84 43607.13 88888.00 2010-05-23 02:28:38.000 143 30772.80 95.86 43607.10 88888.00 2010-05-23 02:28:39.000 143 30772.79 95.90 43607.15 88888.00 2010-05-23 02:28:40.000 143 30772.78 95.89 43607.12 53365.94 2010-05-23 02:28:41.000 143 30772.80 95.90 43607.08 88888.00 2010-05-23 02:28:42.000 143 30772.82 95.88 43607.10 88888.00 2010-05-23 02:28:43.000 143 30772.82 95.93 43607.10 88888.00 2010-05-23 02:28:44.000 143 30772.78 95.93 43607.07 88888.00 2010-05-23 02:28:45.000 143 30772.78 95.90 43607.03 53365.96 2010-05-23 02:28:46.000 143 30772.79 95.90 43607.07 88888.00 2010-05-23 02:28:47.000 143 30772.76 95.90 43607.05 88888.00 2010-05-23 02:28:48.000 143 30772.76 95.95 43607.02 88888.00 2010-05-23 02:28:49.000 143 30772.76 95.97 43607.02 88888.00 2010-05-23 02:28:50.000 143 30772.75 95.97 43607.02 53365.88 2010-05-23 02:28:51.000 143 30772.79 96.05 43606.96 88888.00 2010-05-23 02:28:52.000 143 30772.71 95.96 43607.01 88888.00 2010-05-23 02:28:53.000 143 30772.69 95.93 43607.03 88888.00 2010-05-23 02:28:54.000 143 30772.71 95.93 43607.06 88888.00 2010-05-23 02:28:55.000 143 30772.72 95.92 43607.05 53365.87 2010-05-23 02:28:56.000 143 30772.69 95.96 43607.05 88888.00 2010-05-23 02:28:57.000 143 30772.69 95.97 43607.04 88888.00 2010-05-23 02:28:58.000 143 30772.72 95.95 43607.03 88888.00 2010-05-23 02:28:59.000 143 30772.75 95.97 43607.02 88888.00 2010-05-23 02:29:00.000 143 30772.73 96.01 43607.05 53365.91 2010-05-23 02:29:01.000 143 30772.70 96.02 43607.06 88888.00 2010-05-23 02:29:02.000 143 30772.71 96.03 43607.03 88888.00 2010-05-23 02:29:03.000 143 30772.73 96.01 43607.02 88888.00 2010-05-23 02:29:04.000 143 30772.76 95.99 43607.00 88888.00 2010-05-23 02:29:05.000 143 30772.75 96.02 43607.02 53365.87 2010-05-23 02:29:06.000 143 30772.74 96.00 43607.02 88888.00 2010-05-23 02:29:07.000 143 30772.74 96.01 43606.99 88888.00 2010-05-23 02:29:08.000 143 30772.74 95.98 43606.97 88888.00 2010-05-23 02:29:09.000 143 30772.76 96.01 43606.96 88888.00 2010-05-23 02:29:10.000 143 30772.78 96.01 43606.99 53365.83 2010-05-23 02:29:11.000 143 30772.73 95.97 43607.00 88888.00 2010-05-23 02:29:12.000 143 30772.72 95.98 43606.97 88888.00 2010-05-23 02:29:13.000 143 30772.70 95.98 43606.93 88888.00 2010-05-23 02:29:14.000 143 30772.72 95.98 43606.97 88888.00 2010-05-23 02:29:15.000 143 30772.72 95.98 43606.99 53365.84 2010-05-23 02:29:16.000 143 30772.73 95.95 43606.98 88888.00 2010-05-23 02:29:17.000 143 30772.75 95.96 43606.95 88888.00 2010-05-23 02:29:18.000 143 30772.74 95.95 43606.96 88888.00 2010-05-23 02:29:19.000 143 30772.74 95.95 43606.95 88888.00 2010-05-23 02:29:20.000 143 30772.74 95.94 43606.91 53365.79 2010-05-23 02:29:21.000 143 30772.72 95.87 43606.89 88888.00 2010-05-23 02:29:22.000 143 30772.74 95.90 43606.89 88888.00 2010-05-23 02:29:23.000 143 30772.74 95.91 43606.87 88888.00 2010-05-23 02:29:24.000 143 30772.74 95.89 43606.93 88888.00 2010-05-23 02:29:25.000 143 30772.75 95.85 43606.89 53365.75 2010-05-23 02:29:26.000 143 30772.73 95.83 43606.89 88888.00 2010-05-23 02:29:27.000 143 30772.73 95.86 43606.89 88888.00 2010-05-23 02:29:28.000 143 30772.74 95.86 43606.91 88888.00 2010-05-23 02:29:29.000 143 30772.75 95.83 43606.90 88888.00 2010-05-23 02:29:30.000 143 30772.70 95.84 43606.90 53365.75 2010-05-23 02:29:31.000 143 30772.72 95.87 43606.87 88888.00 2010-05-23 02:29:32.000 143 30772.74 95.85 43606.86 88888.00 2010-05-23 02:29:33.000 143 30772.77 95.89 43606.85 88888.00 2010-05-23 02:29:34.000 143 30772.76 95.90 43606.75 88888.00 2010-05-23 02:29:35.000 143 30772.66 95.78 43606.81 53365.76 2010-05-23 02:29:36.000 143 30772.63 95.75 43606.90 88888.00 2010-05-23 02:29:37.000 143 30772.71 95.84 43606.90 88888.00 2010-05-23 02:29:38.000 143 30772.72 95.83 43606.88 88888.00 2010-05-23 02:29:39.000 143 30772.70 95.77 43606.89 88888.00 2010-05-23 02:29:40.000 143 30772.67 95.75 43606.86 53365.72 2010-05-23 02:29:41.000 143 30772.69 95.78 43606.89 88888.00 2010-05-23 02:29:42.000 143 30772.70 95.76 43606.92 88888.00 2010-05-23 02:29:43.000 143 30772.70 95.73 43606.85 88888.00 2010-05-23 02:29:44.000 143 30772.70 95.74 43606.82 88888.00 2010-05-23 02:29:45.000 143 30772.66 95.71 43606.84 53365.70 2010-05-23 02:29:46.000 143 30772.67 95.69 43606.89 88888.00 2010-05-23 02:29:47.000 143 30772.70 95.69 43606.86 88888.00 2010-05-23 02:29:48.000 143 30772.71 95.70 43606.80 88888.00 2010-05-23 02:29:49.000 143 30772.67 95.67 43606.75 88888.00 2010-05-23 02:29:50.000 143 30772.67 95.64 43606.81 53365.67 2010-05-23 02:29:51.000 143 30772.68 95.57 43606.81 88888.00 2010-05-23 02:29:52.000 143 30772.66 95.53 43606.82 88888.00 2010-05-23 02:29:53.000 143 30772.68 95.54 43606.78 88888.00 2010-05-23 02:29:54.000 143 30772.69 95.54 43606.74 88888.00 2010-05-23 02:29:55.000 143 30772.66 95.54 43606.74 53365.65 2010-05-23 02:29:56.000 143 30772.69 95.56 43606.69 88888.00 2010-05-23 02:29:57.000 143 30772.68 95.55 43606.67 88888.00 2010-05-23 02:29:58.000 143 30772.66 95.56 43606.70 88888.00 2010-05-23 02:29:59.000 143 30772.69 95.55 43606.74 88888.00 2010-05-23 02:30:00.000 143 30772.69 95.56 43606.73 53365.63 2010-05-23 02:30:01.000 143 30772.66 95.53 43606.70 88888.00 2010-05-23 02:30:02.000 143 30772.68 95.52 43606.68 88888.00 2010-05-23 02:30:03.000 143 30772.71 95.53 43606.67 88888.00 2010-05-23 02:30:04.000 143 30772.68 95.50 43606.68 88888.00 2010-05-23 02:30:05.000 143 30772.69 95.47 43606.71 53365.59 2010-05-23 02:30:06.000 143 30772.69 95.47 43606.71 88888.00 2010-05-23 02:30:07.000 143 30772.67 95.50 43606.76 88888.00 2010-05-23 02:30:08.000 143 30772.69 95.46 43606.79 88888.00 2010-05-23 02:30:09.000 143 30772.69 95.47 43606.81 88888.00 2010-05-23 02:30:10.000 143 30772.68 95.47 43606.76 53365.60 2010-05-23 02:30:11.000 143 30772.67 95.42 43606.73 88888.00 2010-05-23 02:30:12.000 143 30772.68 95.43 43606.73 88888.00 2010-05-23 02:30:13.000 143 30772.68 95.42 43606.77 88888.00 2010-05-23 02:30:14.000 143 30772.67 95.39 43606.82 88888.00 2010-05-23 02:30:15.000 143 30772.66 95.36 43606.79 53365.60 2010-05-23 02:30:16.000 143 30772.66 95.37 43606.75 88888.00 2010-05-23 02:30:17.000 143 30772.62 95.35 43606.71 88888.00 2010-05-23 02:30:18.000 143 30772.64 95.33 43606.70 88888.00 2010-05-23 02:30:19.000 143 30772.59 95.32 43606.71 88888.00 2010-05-23 02:30:20.000 143 30772.57 95.32 43606.74 53365.58 2010-05-23 02:30:21.000 143 30772.58 95.30 43606.73 88888.00 2010-05-23 02:30:22.000 143 30772.64 95.30 43606.71 88888.00 2010-05-23 02:30:23.000 143 30772.61 95.29 43606.74 88888.00 2010-05-23 02:30:24.000 143 30772.61 95.30 43606.72 88888.00 2010-05-23 02:30:25.000 143 30772.63 95.35 43606.81 53365.57 2010-05-23 02:30:26.000 143 30772.61 95.29 43606.76 88888.00 2010-05-23 02:30:27.000 143 30772.63 95.26 43606.72 88888.00 2010-05-23 02:30:28.000 143 30772.60 95.28 43606.73 88888.00 2010-05-23 02:30:29.000 143 30772.61 95.30 43606.72 88888.00 2010-05-23 02:30:30.000 143 30772.62 95.28 43606.70 53365.52 2010-05-23 02:30:31.000 143 30772.61 95.27 43606.68 88888.00 2010-05-23 02:30:32.000 143 30772.60 95.27 43606.64 88888.00 2010-05-23 02:30:33.000 143 30772.59 95.24 43606.71 88888.00 2010-05-23 02:30:34.000 143 30772.61 95.24 43606.77 88888.00 2010-05-23 02:30:35.000 143 30772.59 95.29 43606.82 53365.55 2010-05-23 02:30:36.000 143 30772.60 95.25 43606.80 88888.00 2010-05-23 02:30:37.000 143 30772.58 95.19 43606.71 88888.00 2010-05-23 02:30:38.000 143 30772.55 95.14 43606.68 88888.00 2010-05-23 02:30:39.000 143 30772.59 95.14 43606.68 88888.00 2010-05-23 02:30:40.000 143 30772.56 95.14 43606.72 53365.50 2010-05-23 02:30:41.000 143 30772.57 95.11 43606.69 88888.00 2010-05-23 02:30:42.000 143 30772.56 95.09 43606.68 88888.00 2010-05-23 02:30:43.000 143 30772.58 95.10 43606.67 88888.00 2010-05-23 02:30:44.000 143 30772.55 95.12 43606.61 88888.00 2010-05-23 02:30:45.000 143 30772.57 95.13 43606.62 53365.50 2010-05-23 02:30:46.000 143 30772.57 95.13 43606.65 88888.00 2010-05-23 02:30:47.000 143 30772.59 95.06 43606.66 88888.00 2010-05-23 02:30:48.000 143 30772.63 95.06 43606.69 88888.00 2010-05-23 02:30:49.000 143 30772.61 95.06 43606.65 88888.00 2010-05-23 02:30:50.000 143 30772.57 95.07 43606.69 53365.45 2010-05-23 02:30:51.000 143 30772.56 95.05 43606.67 88888.00 2010-05-23 02:30:52.000 143 30772.56 95.09 43606.69 88888.00 2010-05-23 02:30:53.000 143 30772.53 95.11 43606.69 88888.00 2010-05-23 02:30:54.000 143 30772.48 95.07 43606.65 88888.00 2010-05-23 02:30:55.000 143 30772.50 95.03 43606.61 53365.44 2010-05-23 02:30:56.000 143 30772.50 95.01 43606.64 88888.00 2010-05-23 02:30:57.000 143 30772.51 95.00 43606.65 88888.00 2010-05-23 02:30:58.000 143 30772.49 95.01 43606.66 88888.00 2010-05-23 02:30:59.000 143 30772.50 94.98 43606.66 88888.00 2010-05-23 02:31:00.000 143 30772.51 94.94 43606.70 53365.44 2010-05-23 02:31:01.000 143 30772.53 94.93 43606.67 88888.00 2010-05-23 02:31:02.000 143 30772.53 94.89 43606.68 88888.00 2010-05-23 02:31:03.000 143 30772.54 94.89 43606.65 88888.00 2010-05-23 02:31:04.000 143 30772.52 94.86 43606.63 88888.00 2010-05-23 02:31:05.000 143 30772.49 94.84 43606.62 53365.38 2010-05-23 02:31:06.000 143 30772.49 94.84 43606.54 88888.00 2010-05-23 02:31:07.000 143 30772.55 94.96 43606.47 88888.00 2010-05-23 02:31:08.000 143 30772.51 94.85 43606.48 88888.00 2010-05-23 02:31:09.000 143 30772.49 94.79 43606.51 88888.00 2010-05-23 02:31:10.000 143 30772.49 94.81 43606.50 53365.35 2010-05-23 02:31:11.000 143 30772.50 94.77 43606.53 88888.00 2010-05-23 02:31:12.000 143 30772.50 94.75 43606.55 88888.00 2010-05-23 02:31:13.000 143 30772.45 94.73 43606.56 88888.00 2010-05-23 02:31:14.000 143 30772.44 94.71 43606.56 88888.00 2010-05-23 02:31:15.000 143 30772.45 94.70 43606.54 53365.33 2010-05-23 02:31:16.000 143 30772.46 94.67 43606.56 88888.00 2010-05-23 02:31:17.000 143 30772.50 94.64 43606.51 88888.00 2010-05-23 02:31:18.000 143 30772.51 94.68 43606.41 88888.00 2010-05-23 02:31:19.000 143 30772.42 94.63 43606.46 88888.00 2010-05-23 02:31:20.000 143 30772.37 94.54 43606.60 53365.27 2010-05-23 02:31:21.000 143 30772.39 94.55 43606.64 88888.00 2010-05-23 02:31:22.000 143 30772.39 94.55 43606.60 88888.00 2010-05-23 02:31:23.000 143 30772.41 94.51 43606.53 88888.00 2010-05-23 02:31:24.000 143 30772.41 94.49 43606.46 88888.00 2010-05-23 02:31:25.000 143 30772.40 94.47 43606.39 53365.30 2010-05-23 02:31:26.000 143 30772.40 94.46 43606.35 88888.00 2010-05-23 02:31:27.000 143 30772.38 94.46 43606.42 88888.00 2010-05-23 02:31:28.000 143 30772.37 94.42 43606.49 88888.00 2010-05-23 02:31:29.000 143 30772.41 94.42 43606.55 88888.00 2010-05-23 02:31:30.000 143 30772.36 94.43 43606.57 53365.25 2010-05-23 02:31:31.000 143 30772.35 94.43 43606.54 88888.00 2010-05-23 02:31:32.000 143 30772.35 94.41 43606.53 88888.00 2010-05-23 02:31:33.000 143 30772.35 94.39 43606.49 88888.00 2010-05-23 02:31:34.000 143 30772.33 94.36 43606.50 88888.00 2010-05-23 02:31:35.000 143 30772.31 94.39 43606.50 53365.24 2010-05-23 02:31:36.000 143 30772.30 94.35 43606.52 88888.00 2010-05-23 02:31:37.000 143 30772.29 94.35 43606.49 88888.00 2010-05-23 02:31:38.000 143 30772.29 94.35 43606.49 88888.00 2010-05-23 02:31:39.000 143 30772.31 94.32 43606.51 88888.00 2010-05-23 02:31:40.000 143 30772.30 94.31 43606.49 53365.21 2010-05-23 02:31:41.000 143 30772.31 94.25 43606.51 88888.00 2010-05-23 02:31:42.000 143 30772.32 94.21 43606.46 88888.00 2010-05-23 02:31:43.000 143 30772.30 94.22 43606.45 88888.00 2010-05-23 02:31:44.000 143 30772.31 94.22 43606.46 88888.00 2010-05-23 02:31:45.000 143 30772.32 94.21 43606.49 53365.18 2010-05-23 02:31:46.000 143 30772.33 94.18 43606.45 88888.00 2010-05-23 02:31:47.000 143 30772.32 94.16 43606.42 88888.00 2010-05-23 02:31:48.000 143 30772.32 94.17 43606.45 88888.00 2010-05-23 02:31:49.000 143 30772.32 94.19 43606.49 88888.00 2010-05-23 02:31:50.000 143 30772.31 94.20 43606.48 53365.16 2010-05-23 02:31:51.000 143 30772.30 94.19 43606.44 88888.00 2010-05-23 02:31:52.000 143 30772.30 94.20 43606.42 88888.00 2010-05-23 02:31:53.000 143 30772.30 94.17 43606.51 88888.00 2010-05-23 02:31:54.000 143 30772.28 94.14 43606.53 88888.00 2010-05-23 02:31:55.000 143 30772.26 94.13 43606.54 53365.15 2010-05-23 02:31:56.000 143 30772.27 94.11 43606.52 88888.00 2010-05-23 02:31:57.000 143 30772.28 94.11 43606.53 88888.00 2010-05-23 02:31:58.000 143 30772.27 94.08 43606.57 88888.00 2010-05-23 02:31:59.000 143 30772.22 94.08 43606.51 88888.00 2010-05-23 02:32:00.000 143 30772.22 94.06 43606.48 53365.15 2010-05-23 02:32:01.000 143 30772.25 94.03 43606.50 88888.00 2010-05-23 02:32:02.000 143 30772.24 94.00 43606.54 88888.00 2010-05-23 02:32:03.000 143 30772.23 94.01 43606.49 88888.00 2010-05-23 02:32:04.000 143 30772.21 94.00 43606.50 88888.00 2010-05-23 02:32:05.000 143 30772.24 93.98 43606.49 53365.15 2010-05-23 02:32:06.000 143 30772.26 93.98 43606.48 88888.00 2010-05-23 02:32:07.000 143 30772.29 94.03 43606.47 88888.00 2010-05-23 02:32:08.000 143 30772.25 94.04 43606.49 88888.00 2010-05-23 02:32:09.000 143 30772.23 94.01 43606.47 88888.00 2010-05-23 02:32:10.000 143 30772.23 94.02 43606.50 53365.13 2010-05-23 02:32:11.000 143 30772.21 93.99 43606.50 88888.00 2010-05-23 02:32:12.000 143 30772.19 93.96 43606.54 88888.00 2010-05-23 02:32:13.000 143 30772.19 93.94 43606.55 88888.00 2010-05-23 02:32:14.000 143 30772.20 93.95 43606.53 88888.00 2010-05-23 02:32:15.000 143 30772.19 93.94 43606.53 53365.06 2010-05-23 02:32:16.000 143 30772.19 93.93 43606.52 88888.00 2010-05-23 02:32:17.000 143 30772.18 93.87 43606.45 88888.00 2010-05-23 02:32:18.000 143 30772.18 93.87 43606.43 88888.00 2010-05-23 02:32:19.000 143 30772.19 93.89 43606.47 88888.00 2010-05-23 02:32:20.000 143 30772.19 93.89 43606.47 53365.06 2010-05-23 02:32:21.000 143 30772.17 93.86 43606.51 88888.00 2010-05-23 02:32:22.000 143 30772.19 93.83 43606.47 88888.00 2010-05-23 02:32:23.000 143 30772.16 93.86 43606.47 88888.00 2010-05-23 02:32:24.000 143 30772.17 93.87 43606.49 88888.00 2010-05-23 02:32:25.000 143 30772.18 93.86 43606.50 53365.05 2010-05-23 02:32:26.000 143 30772.19 93.86 43606.49 88888.00 2010-05-23 02:32:27.000 143 30772.19 93.87 43606.50 88888.00 2010-05-23 02:32:28.000 143 30772.18 93.85 43606.51 88888.00 2010-05-23 02:32:29.000 143 30772.15 93.81 43606.49 88888.00 2010-05-23 02:32:30.000 143 30772.15 93.86 43606.47 53365.05 2010-05-23 02:32:31.000 143 30772.17 93.88 43606.45 88888.00 2010-05-23 02:32:32.000 143 30772.19 93.86 43606.50 88888.00 2010-05-23 02:32:33.000 143 30772.16 93.83 43606.50 88888.00 2010-05-23 02:32:34.000 143 30772.17 93.80 43606.45 88888.00 2010-05-23 02:32:35.000 143 30772.26 93.84 43606.34 53365.01 2010-05-23 02:32:36.000 143 30772.20 93.79 43606.37 88888.00 2010-05-23 02:32:37.000 143 30772.16 93.71 43606.43 88888.00 2010-05-23 02:32:38.000 143 30772.16 93.69 43606.50 88888.00 2010-05-23 02:32:39.000 143 30772.15 93.70 43606.48 88888.00 2010-05-23 02:32:40.000 143 30772.13 93.68 43606.44 53365.01 2010-05-23 02:32:41.000 143 30772.13 93.69 43606.43 88888.00 2010-05-23 02:32:42.000 143 30772.13 93.67 43606.43 88888.00 2010-05-23 02:32:43.000 143 30772.15 93.64 43606.43 88888.00 2010-05-23 02:32:44.000 143 30772.16 93.67 43606.43 88888.00 2010-05-23 02:32:45.000 143 30772.13 93.66 43606.44 53364.97 2010-05-23 02:32:46.000 143 30772.12 93.63 43606.40 88888.00 2010-05-23 02:32:47.000 143 30772.10 93.62 43606.41 88888.00 2010-05-23 02:32:48.000 143 30772.10 93.61 43606.40 88888.00 2010-05-23 02:32:49.000 143 30772.12 93.61 43606.37 88888.00 2010-05-23 02:32:50.000 143 30772.10 93.60 43606.34 53364.96 2010-05-23 02:32:51.000 143 30772.10 93.61 43606.33 88888.00 2010-05-23 02:32:52.000 143 30772.08 93.63 43606.34 88888.00 2010-05-23 02:32:53.000 143 30772.13 93.62 43606.28 88888.00 2010-05-23 02:32:54.000 143 30772.14 93.61 43606.28 88888.00 2010-05-23 02:32:55.000 143 30772.12 93.61 43606.32 53364.95 2010-05-23 02:32:56.000 143 30772.05 93.60 43606.31 88888.00 2010-05-23 02:32:57.000 143 30772.04 93.60 43606.37 88888.00 2010-05-23 02:32:58.000 143 30772.04 93.61 43606.40 88888.00 2010-05-23 02:32:59.000 143 30772.08 93.60 43606.42 88888.00 2010-05-23 02:33:00.000 143 30772.10 93.57 43606.43 53364.94 2010-05-23 02:33:01.000 143 30772.08 93.57 43606.40 88888.00 2010-05-23 02:33:02.000 143 30772.06 93.54 43606.36 88888.00 2010-05-23 02:33:03.000 143 30772.06 93.53 43606.36 88888.00 2010-05-23 02:33:04.000 143 30772.08 93.56 43606.33 88888.00 2010-05-23 02:33:05.000 143 30772.09 93.59 43606.39 53364.96 2010-05-23 02:33:06.000 143 30772.12 93.58 43606.40 88888.00 2010-05-23 02:33:07.000 143 30772.13 93.56 43606.42 88888.00 2010-05-23 02:33:08.000 143 30772.13 93.55 43606.35 88888.00 2010-05-23 02:33:09.000 143 30772.15 93.57 43606.33 88888.00 2010-05-23 02:33:10.000 143 30772.16 93.56 43606.34 53364.94 2010-05-23 02:33:11.000 143 30772.14 93.52 43606.31 88888.00 2010-05-23 02:33:12.000 143 30772.10 93.50 43606.35 88888.00 2010-05-23 02:33:13.000 143 30772.06 93.50 43606.40 88888.00 2010-05-23 02:33:14.000 143 30772.04 93.48 43606.39 88888.00 2010-05-23 02:33:15.000 143 30772.04 93.44 43606.35 53364.95 2010-05-23 02:33:16.000 143 30772.02 93.44 43606.35 88888.00 2010-05-23 02:33:17.000 143 30772.03 93.44 43606.39 88888.00 2010-05-23 02:33:18.000 143 30772.04 93.44 43606.41 88888.00 2010-05-23 02:33:19.000 143 30772.01 93.41 43606.39 88888.00 2010-05-23 02:33:20.000 143 30772.02 93.42 43606.38 53364.86 2010-05-23 02:33:21.000 143 30772.01 93.40 43606.38 88888.00 2010-05-23 02:33:22.000 143 30771.99 93.42 43606.38 88888.00 2010-05-23 02:33:23.000 143 30771.98 93.40 43606.34 88888.00 2010-05-23 02:33:24.000 143 30771.97 93.39 43606.32 88888.00 2010-05-23 02:33:25.000 143 30771.97 93.36 43606.31 53364.84 2010-05-23 02:33:26.000 143 30771.98 93.36 43606.27 88888.00 2010-05-23 02:33:27.000 143 30771.99 93.33 43606.28 88888.00 2010-05-23 02:33:28.000 143 30771.99 93.31 43606.28 88888.00 2010-05-23 02:33:29.000 143 30771.99 93.31 43606.27 88888.00 2010-05-23 02:33:30.000 143 30771.97 93.31 43606.30 53364.81 2010-05-23 02:33:31.000 143 30772.00 93.30 43606.31 88888.00 2010-05-23 02:33:32.000 143 30772.01 93.32 43606.34 88888.00 2010-05-23 02:33:33.000 143 30771.98 93.36 43606.34 88888.00 2010-05-23 02:33:34.000 143 30772.01 93.38 43606.34 88888.00 2010-05-23 02:33:35.000 143 30772.00 93.38 43606.36 53364.81 2010-05-23 02:33:36.000 143 30771.99 93.37 43606.36 88888.00 2010-05-23 02:33:37.000 143 30772.01 93.33 43606.32 88888.00 2010-05-23 02:33:38.000 143 30771.99 93.34 43606.36 88888.00 2010-05-23 02:33:39.000 143 30771.99 93.35 43606.39 88888.00 2010-05-23 02:33:40.000 143 30772.00 93.35 43606.36 53364.81 2010-05-23 02:33:41.000 143 30772.02 93.41 43606.40 88888.00 2010-05-23 02:33:42.000 143 30772.02 93.42 43606.41 88888.00 2010-05-23 02:33:43.000 143 30772.03 93.39 43606.42 88888.00 2010-05-23 02:33:44.000 143 30772.01 93.39 43606.37 88888.00 2010-05-23 02:33:45.000 143 30772.04 93.42 43606.38 53364.92 2010-05-23 02:33:46.000 143 30772.01 93.39 43606.35 88888.00 2010-05-23 02:33:47.000 143 30771.97 93.39 43606.26 88888.00 2010-05-23 02:33:48.000 143 30771.98 93.39 43606.26 88888.00 2010-05-23 02:33:49.000 143 30771.95 93.41 43606.27 88888.00 2010-05-23 02:33:50.000 143 30771.91 93.41 43606.26 53364.83 2010-05-23 02:33:51.000 143 30771.95 93.41 43606.27 88888.00 2010-05-23 02:33:52.000 143 30771.95 93.42 43606.26 88888.00 2010-05-23 02:33:53.000 143 30771.95 93.41 43606.21 88888.00 2010-05-23 02:33:54.000 143 30771.93 93.33 43606.17 88888.00 2010-05-23 02:33:55.000 143 30771.95 93.31 43606.23 53364.77 2010-05-23 02:33:56.000 143 30771.96 93.33 43606.22 88888.00 2010-05-23 02:33:57.000 143 30771.96 93.32 43606.20 88888.00 2010-05-23 02:33:58.000 143 30772.00 93.31 43606.24 88888.00 2010-05-23 02:33:59.000 143 30771.98 93.33 43606.25 88888.00 2010-05-23 02:34:00.000 143 30771.97 93.35 43606.22 53364.77 2010-05-23 02:34:01.000 143 30772.00 93.35 43606.21 88888.00 2010-05-23 02:34:02.000 143 30772.00 93.33 43606.19 88888.00 2010-05-23 02:34:03.000 143 30772.00 93.31 43606.17 88888.00 2010-05-23 02:34:04.000 143 30772.00 93.31 43606.19 88888.00 2010-05-23 02:34:05.000 143 30772.00 93.35 43606.28 53364.76 2010-05-23 02:34:06.000 143 30772.00 93.35 43606.29 88888.00 2010-05-23 02:34:07.000 143 30772.06 93.42 43606.20 88888.00 2010-05-23 02:34:08.000 143 30772.03 93.34 43606.20 88888.00 2010-05-23 02:34:09.000 143 30772.01 93.28 43606.27 88888.00 2010-05-23 02:34:10.000 143 30772.05 93.33 43606.27 53364.67 2010-05-23 02:34:11.000 143 30772.03 93.37 43606.25 88888.00 2010-05-23 02:34:12.000 143 30772.04 93.36 43606.24 88888.00 2010-05-23 02:34:13.000 143 30772.03 93.34 43606.24 88888.00 2010-05-23 02:34:14.000 143 30772.02 93.34 43606.21 88888.00 2010-05-23 02:34:15.000 143 30772.01 93.34 43606.21 53364.80 2010-05-23 02:34:16.000 143 30772.00 93.32 43606.21 88888.00 2010-05-23 02:34:17.000 143 30772.03 93.28 43606.18 88888.00 2010-05-23 02:34:18.000 143 30772.03 93.28 43606.18 88888.00 2010-05-23 02:34:19.000 143 30772.05 93.30 43606.22 88888.00 2010-05-23 02:34:20.000 143 30772.04 93.33 43606.25 53364.81 2010-05-23 02:34:21.000 143 30772.06 93.32 43606.22 88888.00 2010-05-23 02:34:22.000 143 30772.06 93.33 43606.22 88888.00 2010-05-23 02:34:23.000 143 30772.07 93.36 43606.23 88888.00 2010-05-23 02:34:24.000 143 30772.04 93.36 43606.22 88888.00 2010-05-23 02:34:25.000 143 30772.03 93.35 43606.21 53364.82 2010-05-23 02:34:26.000 143 30772.08 93.38 43606.20 88888.00 2010-05-23 02:34:27.000 143 30772.06 93.40 43606.19 88888.00 2010-05-23 02:34:28.000 143 30772.08 93.36 43606.15 88888.00 2010-05-23 02:34:29.000 143 30772.08 93.34 43606.13 88888.00 2010-05-23 02:34:30.000 143 30772.03 93.33 43606.14 53364.82 2010-05-23 02:34:31.000 143 30772.04 93.34 43606.16 88888.00 2010-05-23 02:34:32.000 143 30772.04 93.36 43606.18 88888.00 2010-05-23 02:34:33.000 143 30772.00 93.36 43606.19 88888.00 2010-05-23 02:34:34.000 143 30772.00 93.34 43606.18 88888.00 2010-05-23 02:34:35.000 143 30772.01 93.33 43606.20 53364.79 2010-05-23 02:34:36.000 143 30772.00 93.34 43606.21 88888.00 2010-05-23 02:34:37.000 143 30772.00 93.35 43606.21 88888.00 2010-05-23 02:34:38.000 143 30772.02 93.34 43606.20 88888.00 2010-05-23 02:34:39.000 143 30771.98 93.31 43606.18 88888.00 2010-05-23 02:34:40.000 143 30771.98 93.30 43606.18 53364.75 2010-05-23 02:34:41.000 143 30772.02 93.34 43606.17 88888.00 2010-05-23 02:34:42.000 143 30772.04 93.33 43606.16 88888.00 2010-05-23 02:34:43.000 143 30772.05 93.37 43606.22 88888.00 2010-05-23 02:34:44.000 143 30772.06 93.40 43606.22 88888.00 2010-05-23 02:34:45.000 143 30772.05 93.39 43606.21 53364.76 2010-05-23 02:34:46.000 143 30772.07 93.39 43606.19 88888.00 2010-05-23 02:34:47.000 143 30772.11 93.41 43606.19 88888.00 2010-05-23 02:34:48.000 143 30772.07 93.38 43606.14 88888.00 2010-05-23 02:34:49.000 143 30772.06 93.38 43606.15 88888.00 2010-05-23 02:34:50.000 143 30772.11 93.42 43606.15 53364.77 2010-05-23 02:34:51.000 143 30772.10 93.41 43606.15 88888.00 2010-05-23 02:34:52.000 143 30772.07 93.39 43606.18 88888.00 2010-05-23 02:34:53.000 143 30772.05 93.40 43606.18 88888.00 2010-05-23 02:34:54.000 143 30772.06 93.42 43606.18 88888.00 2010-05-23 02:34:55.000 143 30772.09 93.39 43606.21 53364.81 2010-05-23 02:34:56.000 143 30772.11 93.41 43606.21 88888.00 2010-05-23 02:34:57.000 143 30772.10 93.38 43606.20 88888.00 2010-05-23 02:34:58.000 143 30772.13 93.39 43606.22 88888.00 2010-05-23 02:34:59.000 143 30772.15 93.42 43606.24 88888.00 2010-05-23 02:35:00.000 143 30772.18 93.45 43606.24 53364.81 2010-05-23 02:35:01.000 143 30772.19 93.47 43606.27 88888.00 2010-05-23 02:35:02.000 143 30772.23 93.41 43606.26 88888.00 2010-05-23 02:35:03.000 143 30772.26 93.40 43606.27 88888.00 2010-05-23 02:35:04.000 143 30772.27 93.41 43606.24 88888.00 2010-05-23 02:35:05.000 143 30772.23 93.44 43606.22 53364.85 2010-05-23 02:35:06.000 143 30772.17 93.39 43606.20 88888.00 2010-05-23 02:35:07.000 143 30772.17 93.39 43606.21 88888.00 2010-05-23 02:35:08.000 143 30772.18 93.37 43606.25 88888.00 2010-05-23 02:35:09.000 143 30772.17 93.35 43606.24 88888.00 2010-05-23 02:35:10.000 143 30772.16 93.36 43606.22 53364.83 2010-05-23 02:35:11.000 143 30772.16 93.33 43606.23 88888.00 2010-05-23 02:35:12.000 143 30772.16 93.32 43606.20 88888.00 2010-05-23 02:35:13.000 143 30772.16 93.34 43606.21 88888.00 2010-05-23 02:35:14.000 143 30772.13 93.34 43606.21 88888.00 2010-05-23 02:35:15.000 143 30772.12 93.37 43606.23 53364.80 2010-05-23 02:35:16.000 143 30772.14 93.36 43606.20 88888.00 2010-05-23 02:35:17.000 143 30772.15 93.33 43606.18 88888.00 2010-05-23 02:35:18.000 143 30772.10 93.33 43606.22 88888.00 2010-05-23 02:35:19.000 143 30772.13 93.30 43606.17 88888.00 2010-05-23 02:35:20.000 143 30772.12 93.31 43606.11 53364.78 2010-05-23 02:35:21.000 143 30772.12 93.33 43606.14 88888.00 2010-05-23 02:35:22.000 143 30772.17 93.40 43606.21 88888.00 2010-05-23 02:35:23.000 143 30772.20 93.42 43606.25 88888.00 2010-05-23 02:35:24.000 143 30772.21 93.35 43606.18 88888.00 2010-05-23 02:35:25.000 143 30772.21 93.38 43606.13 53364.78 2010-05-23 02:35:26.000 143 30772.22 93.44 43606.16 88888.00 2010-05-23 02:35:27.000 143 30772.24 93.43 43606.18 88888.00 2010-05-23 02:35:28.000 143 30772.24 93.45 43606.19 88888.00 2010-05-23 02:35:29.000 143 30772.26 93.46 43606.20 88888.00 2010-05-23 02:35:30.000 143 30772.26 93.43 43606.20 53364.81 2010-05-23 02:35:31.000 143 30772.26 93.37 43606.14 88888.00 2010-05-23 02:35:32.000 143 30772.26 93.40 43606.16 88888.00 2010-05-23 02:35:33.000 143 30772.28 93.46 43606.14 88888.00 2010-05-23 02:35:34.000 143 30772.30 93.51 43606.18 88888.00 2010-05-23 02:35:35.000 143 30772.29 93.47 43606.17 53364.81 2010-05-23 02:35:36.000 143 30772.28 93.46 43606.16 88888.00 2010-05-23 02:35:37.000 143 30772.28 93.47 43606.14 88888.00 2010-05-23 02:35:38.000 143 30772.28 93.48 43606.15 88888.00 2010-05-23 02:35:39.000 143 30772.28 93.45 43606.15 88888.00 2010-05-23 02:35:40.000 143 30772.29 93.40 43606.11 53364.84 2010-05-23 02:35:41.000 143 30772.25 93.38 43606.13 88888.00 2010-05-23 02:35:42.000 143 30772.31 93.47 43606.16 88888.00 2010-05-23 02:35:43.000 143 30772.32 93.53 43606.18 88888.00 2010-05-23 02:35:44.000 143 30772.31 93.52 43606.16 88888.00 2010-05-23 02:35:45.000 143 30772.31 93.50 43606.12 53364.86 2010-05-23 02:35:46.000 143 30772.31 93.55 43606.12 88888.00 2010-05-23 02:35:47.000 143 30772.31 93.54 43606.12 88888.00 2010-05-23 02:35:48.000 143 30772.31 93.58 43606.13 88888.00 2010-05-23 02:35:49.000 143 30772.34 93.58 43606.13 88888.00 2010-05-23 02:35:50.000 143 30772.34 93.56 43606.13 53364.84 2010-05-23 02:35:51.000 143 30772.34 93.59 43606.16 88888.00 2010-05-23 02:35:52.000 143 30772.36 93.61 43606.13 88888.00 2010-05-23 02:35:53.000 143 30772.37 93.62 43606.15 88888.00 2010-05-23 02:35:54.000 143 30772.33 93.63 43606.17 88888.00 2010-05-23 02:35:55.000 143 30772.36 93.62 43606.14 53364.86 2010-05-23 02:35:56.000 143 30772.35 93.64 43606.14 88888.00 2010-05-23 02:35:57.000 143 30772.37 93.69 43606.15 88888.00 2010-05-23 02:35:58.000 143 30772.36 93.67 43606.14 88888.00 2010-05-23 02:35:59.000 143 30772.36 93.67 43606.11 88888.00 2010-05-23 02:36:00.000 143 30772.36 93.66 43606.08 53364.85 2010-05-23 02:36:01.000 143 30772.38 93.66 43606.07 88888.00 2010-05-23 02:36:02.000 143 30772.37 93.66 43606.13 88888.00 2010-05-23 02:36:03.000 143 30772.36 93.67 43606.10 88888.00 2010-05-23 02:36:04.000 143 30772.37 93.65 43606.09 88888.00 2010-05-23 02:36:05.000 143 30772.38 93.66 43606.10 53364.85 2010-05-23 02:36:06.000 143 30772.39 93.68 43606.09 88888.00 2010-05-23 02:36:07.000 143 30772.40 93.69 43606.07 88888.00 2010-05-23 02:36:08.000 143 30772.35 93.68 43606.11 88888.00 2010-05-23 02:36:09.000 143 30772.37 93.70 43606.14 88888.00 2010-05-23 02:36:10.000 143 30772.38 93.69 43606.09 53364.82 2010-05-23 02:36:11.000 143 30772.35 93.67 43606.06 88888.00 2010-05-23 02:36:12.000 143 30772.33 93.66 43606.04 88888.00 2010-05-23 02:36:13.000 143 30772.35 93.67 43606.05 88888.00 2010-05-23 02:36:14.000 143 30772.36 93.68 43606.07 88888.00 2010-05-23 02:36:15.000 143 30772.35 93.67 43606.07 53364.84 2010-05-23 02:36:16.000 143 30772.34 93.69 43606.03 88888.00 2010-05-23 02:36:17.000 143 30772.38 93.69 43606.09 88888.00 2010-05-23 02:36:18.000 143 30772.37 93.71 43606.10 88888.00 2010-05-23 02:36:19.000 143 30772.38 93.74 43606.10 88888.00 2010-05-23 02:36:20.000 143 30772.40 93.73 43606.09 53364.82 2010-05-23 02:36:21.000 143 30772.35 93.71 43606.03 88888.00 2010-05-23 02:36:22.000 143 30772.36 93.72 43606.02 88888.00 2010-05-23 02:36:23.000 143 30772.37 93.71 43606.00 88888.00 2010-05-23 02:36:24.000 143 30772.39 93.70 43606.02 88888.00 2010-05-23 02:36:25.000 143 30772.40 93.72 43606.03 53364.85 2010-05-23 02:36:26.000 143 30772.41 93.78 43606.03 88888.00 2010-05-23 02:36:27.000 143 30772.42 93.80 43606.05 88888.00 2010-05-23 02:36:28.000 143 30772.42 93.78 43606.06 88888.00 2010-05-23 02:36:29.000 143 30772.43 93.73 43606.05 88888.00 2010-05-23 02:36:30.000 143 30772.41 93.75 43606.04 53364.85 2010-05-23 02:36:31.000 143 30772.43 93.75 43606.04 88888.00 2010-05-23 02:36:32.000 143 30772.44 93.74 43606.06 88888.00 2010-05-23 02:36:33.000 143 30772.44 93.76 43606.05 88888.00 2010-05-23 02:36:34.000 143 30772.42 93.74 43606.00 88888.00 2010-05-23 02:36:35.000 143 30772.43 93.73 43606.01 53364.86 2010-05-23 02:36:36.000 143 30772.41 93.68 43606.04 88888.00 2010-05-23 02:36:37.000 143 30772.40 93.68 43606.03 88888.00 2010-05-23 02:36:38.000 143 30772.41 93.70 43606.07 88888.00 2010-05-23 02:36:39.000 143 30772.41 93.67 43606.07 88888.00 2010-05-23 02:36:40.000 143 30772.44 93.65 43606.04 53364.83 2010-05-23 02:36:41.000 143 30772.42 93.66 43606.02 88888.00 2010-05-23 02:36:42.000 143 30772.46 93.66 43605.99 88888.00 2010-05-23 02:36:43.000 143 30772.47 93.69 43605.96 88888.00 2010-05-23 02:36:44.000 143 30772.49 93.70 43605.97 88888.00 2010-05-23 02:36:45.000 143 30772.49 93.69 43605.99 53364.81 2010-05-23 02:36:46.000 143 30772.49 93.68 43606.03 88888.00 2010-05-23 02:36:47.000 143 30772.41 93.60 43606.10 88888.00 2010-05-23 02:36:48.000 143 30772.42 93.62 43606.15 88888.00 2010-05-23 02:36:49.000 143 30772.49 93.70 43606.04 88888.00 2010-05-23 02:36:50.000 143 30772.47 93.69 43605.99 53364.90 2010-05-23 02:36:51.000 143 30772.48 93.69 43606.01 88888.00 2010-05-23 02:36:52.000 143 30772.49 93.64 43605.99 88888.00 2010-05-23 02:36:53.000 143 30772.48 93.68 43606.03 88888.00 2010-05-23 02:36:54.000 143 30772.47 93.67 43606.04 88888.00 2010-05-23 02:36:55.000 143 30772.48 93.66 43606.01 53364.79 2010-05-23 02:36:56.000 143 30772.46 93.66 43605.99 88888.00 2010-05-23 02:36:57.000 143 30772.48 93.69 43606.05 88888.00 2010-05-23 02:36:58.000 143 30772.48 93.69 43606.05 88888.00 2010-05-23 02:36:59.000 143 30772.47 93.69 43606.03 88888.00 2010-05-23 02:37:00.000 143 30772.45 93.72 43605.98 53364.81 2010-05-23 02:37:01.000 143 30772.45 93.66 43605.89 88888.00 2010-05-23 02:37:02.000 143 30772.46 93.64 43605.90 88888.00 2010-05-23 02:37:03.000 143 30772.48 93.65 43605.90 88888.00 2010-05-23 02:37:04.000 143 30772.50 93.64 43605.87 88888.00 2010-05-23 02:37:05.000 143 30772.49 93.65 43605.87 53364.86 2010-05-23 02:37:06.000 143 30772.48 93.63 43605.86 88888.00 2010-05-23 02:37:07.000 143 30772.51 93.65 43605.85 88888.00 2010-05-23 02:37:08.000 143 30772.49 93.64 43605.86 88888.00 2010-05-23 02:37:09.000 143 30772.49 93.61 43605.90 88888.00 2010-05-23 02:37:10.000 143 30772.50 93.64 43605.91 53364.79 2010-05-23 02:37:11.000 143 30772.52 93.62 43605.87 88888.00 2010-05-23 02:37:12.000 143 30772.52 93.61 43605.87 88888.00 2010-05-23 02:37:13.000 143 30772.52 93.60 43605.89 88888.00 2010-05-23 02:37:14.000 143 30772.52 93.63 43605.90 88888.00 2010-05-23 02:37:15.000 143 30772.51 93.60 43605.89 53364.86 2010-05-23 02:37:16.000 143 30772.53 93.60 43605.90 88888.00 2010-05-23 02:37:17.000 143 30772.51 93.60 43605.93 88888.00 2010-05-23 02:37:18.000 143 30772.49 93.53 43605.90 88888.00 2010-05-23 02:37:19.000 143 30772.51 93.51 43605.97 88888.00 2010-05-23 02:37:20.000 143 30772.51 93.54 43605.94 53364.83 2010-05-23 02:37:21.000 143 30772.50 93.52 43605.94 88888.00 2010-05-23 02:37:22.000 143 30772.51 93.51 43605.97 88888.00 2010-05-23 02:37:23.000 143 30772.52 93.52 43605.91 88888.00 2010-05-23 02:37:24.000 143 30772.50 93.53 43605.88 88888.00 2010-05-23 02:37:25.000 143 30772.51 93.48 43605.86 53364.82 2010-05-23 02:37:26.000 143 30772.50 93.50 43605.88 88888.00 2010-05-23 02:37:27.000 143 30772.50 93.52 43605.89 88888.00 2010-05-23 02:37:28.000 143 30772.51 93.53 43605.93 88888.00 2010-05-23 02:37:29.000 143 30772.55 93.50 43605.88 88888.00 2010-05-23 02:37:30.000 143 30772.59 93.50 43605.85 53364.83 2010-05-23 02:37:31.000 143 30772.58 93.48 43605.85 88888.00 2010-05-23 02:37:32.000 143 30772.56 93.46 43605.83 88888.00 2010-05-23 02:37:33.000 143 30772.58 93.48 43605.82 88888.00 2010-05-23 02:37:34.000 143 30772.59 93.50 43605.86 88888.00 2010-05-23 02:37:35.000 143 30772.57 93.49 43605.88 53364.81 2010-05-23 02:37:36.000 143 30772.55 93.49 43605.83 88888.00 2010-05-23 02:37:37.000 143 30772.60 93.47 43605.85 88888.00 2010-05-23 02:37:38.000 143 30772.63 93.47 43605.91 88888.00 2010-05-23 02:37:39.000 143 30772.61 93.47 43605.93 88888.00 2010-05-23 02:37:40.000 143 30772.61 93.46 43605.94 53364.82 2010-05-23 02:37:41.000 143 30772.63 93.50 43605.89 88888.00 2010-05-23 02:37:42.000 143 30772.61 93.50 43605.82 88888.00 2010-05-23 02:37:43.000 143 30772.62 93.50 43605.82 88888.00 2010-05-23 02:37:44.000 143 30772.62 93.53 43605.85 88888.00 2010-05-23 02:37:45.000 143 30772.66 93.53 43605.85 53364.84 2010-05-23 02:37:46.000 143 30772.67 93.50 43605.84 88888.00 2010-05-23 02:37:47.000 143 30772.65 93.44 43605.84 88888.00 2010-05-23 02:37:48.000 143 30772.63 93.45 43605.85 88888.00 2010-05-23 02:37:49.000 143 30772.62 93.47 43605.84 88888.00 2010-05-23 02:37:50.000 143 30772.60 93.44 43605.82 53364.82 2010-05-23 02:37:51.000 143 30772.61 93.44 43605.75 88888.00 2010-05-23 02:37:52.000 143 30772.60 93.50 43605.81 88888.00 2010-05-23 02:37:53.000 143 30772.62 93.51 43605.84 88888.00 2010-05-23 02:37:54.000 143 30772.67 93.52 43605.76 88888.00 2010-05-23 02:37:55.000 143 30772.61 93.42 43605.78 53364.77 2010-05-23 02:37:56.000 143 30772.58 93.42 43605.85 88888.00 2010-05-23 02:37:57.000 143 30772.59 93.44 43605.85 88888.00 2010-05-23 02:37:58.000 143 30772.61 93.40 43605.83 88888.00 2010-05-23 02:37:59.000 143 30772.63 93.38 43605.75 88888.00 2010-05-23 02:38:00.000 143 30772.58 93.32 43605.74 53364.81 2010-05-23 02:38:01.000 143 30772.60 93.35 43605.75 88888.00 2010-05-23 02:38:02.000 143 30772.61 93.38 43605.77 88888.00 2010-05-23 02:38:03.000 143 30772.60 93.36 43605.81 88888.00 2010-05-23 02:38:04.000 143 30772.60 93.33 43605.82 88888.00 2010-05-23 02:38:05.000 143 30772.59 93.31 43605.80 53364.78 2010-05-23 02:38:06.000 143 30772.59 93.34 43605.74 88888.00 2010-05-23 02:38:07.000 143 30772.59 93.33 43605.73 88888.00 2010-05-23 02:38:08.000 143 30772.58 93.29 43605.73 88888.00 2010-05-23 02:38:09.000 143 30772.58 93.28 43605.77 88888.00 2010-05-23 02:38:10.000 143 30772.60 93.32 43605.79 53364.76 2010-05-23 02:38:11.000 143 30772.63 93.33 43605.83 88888.00 2010-05-23 02:38:12.000 143 30772.62 93.33 43605.81 88888.00 2010-05-23 02:38:13.000 143 30772.61 93.35 43605.81 88888.00 2010-05-23 02:38:14.000 143 30772.57 93.30 43605.79 88888.00 2010-05-23 02:38:15.000 143 30772.55 93.28 43605.82 53364.79 2010-05-23 02:38:16.000 143 30772.55 93.28 43605.82 88888.00 2010-05-23 02:38:17.000 143 30772.57 93.28 43605.78 88888.00 2010-05-23 02:38:18.000 143 30772.57 93.27 43605.76 88888.00 2010-05-23 02:38:19.000 143 30772.56 93.25 43605.79 88888.00 2010-05-23 02:38:20.000 143 30772.54 93.29 43605.82 53364.72 2010-05-23 02:38:21.000 143 30772.55 93.27 43605.78 88888.00 2010-05-23 02:38:22.000 143 30772.55 93.22 43605.80 88888.00 2010-05-23 02:38:23.000 143 30772.53 93.20 43605.79 88888.00 2010-05-23 02:38:24.000 143 30772.58 93.20 43605.77 88888.00 2010-05-23 02:38:25.000 143 30772.64 93.24 43605.65 53364.71 2010-05-23 02:38:26.000 143 30772.59 93.24 43605.64 88888.00 2010-05-23 02:38:27.000 143 30772.55 93.25 43605.70 88888.00 2010-05-23 02:38:28.000 143 30772.54 93.25 43605.74 88888.00 2010-05-23 02:38:29.000 143 30772.55 93.20 43605.73 88888.00 2010-05-23 02:38:30.000 143 30772.60 93.20 43605.77 53364.69 2010-05-23 02:38:31.000 143 30772.61 93.23 43605.74 88888.00 2010-05-23 02:38:32.000 143 30772.62 93.24 43605.73 88888.00 2010-05-23 02:38:33.000 143 30772.61 93.25 43605.70 88888.00 2010-05-23 02:38:34.000 143 30772.61 93.25 43605.71 88888.00 2010-05-23 02:38:35.000 143 30772.59 93.22 43605.73 53364.75 2010-05-23 02:38:36.000 143 30772.60 93.20 43605.75 88888.00 2010-05-23 02:38:37.000 143 30772.64 93.22 43605.79 88888.00 2010-05-23 02:38:38.000 143 30772.65 93.21 43605.78 88888.00 2010-05-23 02:38:39.000 143 30772.61 93.16 43605.74 88888.00 2010-05-23 02:38:40.000 143 30772.61 93.12 43605.68 53364.76 2010-05-23 02:38:41.000 143 30772.63 93.15 43605.67 88888.00 2010-05-23 02:38:42.000 143 30772.64 93.16 43605.70 88888.00 2010-05-23 02:38:43.000 143 30772.67 93.19 43605.69 88888.00 2010-05-23 02:38:44.000 143 30772.65 93.22 43605.73 88888.00 2010-05-23 02:38:45.000 143 30772.67 93.19 43605.72 53364.77 2010-05-23 02:38:46.000 143 30772.67 93.15 43605.66 88888.00 2010-05-23 02:38:47.000 143 30772.66 93.14 43605.66 88888.00 2010-05-23 02:38:48.000 143 30772.66 93.11 43605.67 88888.00 2010-05-23 02:38:49.000 143 30772.67 93.09 43605.65 88888.00 2010-05-23 02:38:50.000 143 30772.67 93.09 43605.63 53364.72 2010-05-23 02:38:51.000 143 30772.65 93.10 43605.62 88888.00 2010-05-23 02:38:52.000 143 30772.62 93.10 43605.60 88888.00 2010-05-23 02:38:53.000 143 30772.63 93.07 43605.57 88888.00 2010-05-23 02:38:54.000 143 30772.63 93.03 43605.55 88888.00 2010-05-23 02:38:55.000 143 30772.61 93.03 43605.59 53364.67 2010-05-23 02:38:56.000 143 30772.59 93.02 43605.60 88888.00 2010-05-23 02:38:57.000 143 30772.56 92.98 43605.62 88888.00 2010-05-23 02:38:58.000 143 30772.55 92.98 43605.67 88888.00 2010-05-23 02:38:59.000 143 30772.56 92.97 43605.64 88888.00 2010-05-23 02:39:00.000 143 30772.54 92.97 43605.59 53364.63 2010-05-23 02:39:01.000 143 30772.54 92.98 43605.57 88888.00 2010-05-23 02:39:02.000 143 30772.54 93.00 43605.59 88888.00 2010-05-23 02:39:03.000 143 30772.57 92.99 43605.61 88888.00 2010-05-23 02:39:04.000 143 30772.64 92.93 43605.68 88888.00 2010-05-23 02:39:05.000 143 30772.57 92.93 43605.61 53364.63 2010-05-23 02:39:06.000 143 30772.58 92.91 43605.62 88888.00 2010-05-23 02:39:07.000 143 30772.56 92.94 43605.64 88888.00 2010-05-23 02:39:08.000 143 30772.55 92.97 43605.67 88888.00 2010-05-23 02:39:09.000 143 30772.54 92.98 43605.68 88888.00 2010-05-23 02:39:10.000 143 30772.54 93.00 43605.66 53364.60 2010-05-23 02:39:11.000 143 30772.58 92.96 43605.73 88888.00 2010-05-23 02:39:12.000 143 30772.57 92.95 43605.69 88888.00 2010-05-23 02:39:13.000 143 30772.58 92.97 43605.65 88888.00 2010-05-23 02:39:14.000 143 30772.56 92.91 43605.64 88888.00 2010-05-23 02:39:15.000 143 30772.55 92.91 43605.62 53364.64 2010-05-23 02:39:16.000 143 30772.55 92.89 43605.61 88888.00 2010-05-23 02:39:17.000 143 30772.55 92.88 43605.65 88888.00 2010-05-23 02:39:18.000 143 30772.53 92.87 43605.65 88888.00 2010-05-23 02:39:19.000 143 30772.56 92.85 43605.67 88888.00 2010-05-23 02:39:20.000 143 30772.58 92.83 43605.60 53364.61 2010-05-23 02:39:21.000 143 30772.58 92.80 43605.55 88888.00 2010-05-23 02:39:22.000 143 30772.59 92.81 43605.60 88888.00 2010-05-23 02:39:23.000 143 30772.58 92.79 43605.60 88888.00 2010-05-23 02:39:24.000 143 30772.60 92.81 43605.59 88888.00 2010-05-23 02:39:25.000 143 30772.61 92.81 43605.59 53364.65 2010-05-23 02:39:26.000 143 30772.64 92.78 43605.57 88888.00 2010-05-23 02:39:27.000 143 30772.64 92.80 43605.64 88888.00 2010-05-23 02:39:28.000 143 30772.66 92.82 43605.66 88888.00 2010-05-23 02:39:29.000 143 30772.65 92.82 43605.63 88888.00 2010-05-23 02:39:30.000 143 30772.63 92.79 43605.55 53364.65 2010-05-23 02:39:31.000 143 30772.63 92.79 43605.56 88888.00 2010-05-23 02:39:32.000 143 30772.62 92.80 43605.56 88888.00 2010-05-23 02:39:33.000 143 30772.60 92.78 43605.56 88888.00 2010-05-23 02:39:34.000 143 30772.61 92.78 43605.56 88888.00 2010-05-23 02:39:35.000 143 30772.60 92.78 43605.57 53364.64 2010-05-23 02:39:36.000 143 30772.61 92.74 43605.56 88888.00 2010-05-23 02:39:37.000 143 30772.64 92.75 43605.55 88888.00 2010-05-23 02:39:38.000 143 30772.63 92.78 43605.58 88888.00 2010-05-23 02:39:39.000 143 30772.66 92.78 43605.63 88888.00 2010-05-23 02:39:40.000 143 30772.68 92.78 43605.63 53364.63 2010-05-23 02:39:41.000 143 30772.66 92.78 43605.60 88888.00 2010-05-23 02:39:42.000 143 30772.63 92.80 43605.59 88888.00 2010-05-23 02:39:43.000 143 30772.62 92.77 43605.60 88888.00 2010-05-23 02:39:44.000 143 30772.63 92.76 43605.61 88888.00 2010-05-23 02:39:45.000 143 30772.63 92.75 43605.61 53364.66 2010-05-23 02:39:46.000 143 30772.63 92.75 43605.61 88888.00 2010-05-23 02:39:47.000 143 30772.63 92.79 43605.64 88888.00 2010-05-23 02:39:48.000 143 30772.61 92.76 43605.69 88888.00 2010-05-23 02:39:49.000 143 30772.63 92.76 43605.68 88888.00 2010-05-23 02:39:50.000 143 30772.65 92.78 43605.65 53364.64 2010-05-23 02:39:51.000 143 30772.71 92.78 43605.64 88888.00 2010-05-23 02:39:52.000 143 30772.72 92.77 43605.64 88888.00 2010-05-23 02:39:53.000 143 30772.71 92.79 43605.64 88888.00 2010-05-23 02:39:54.000 143 30772.67 92.89 43605.76 88888.00 2010-05-23 02:39:55.000 143 30772.65 92.86 43605.81 53364.65 2010-05-23 02:39:56.000 143 30772.69 92.71 43605.63 88888.00 2010-05-23 02:39:57.000 143 30772.74 92.72 43605.66 88888.00 2010-05-23 02:39:58.000 143 30772.68 92.74 43605.65 88888.00 2010-05-23 02:39:59.000 143 30772.64 92.75 43605.63 88888.00 2010-05-23 02:40:00.000 143 30772.67 92.73 43605.66 53364.64 2010-05-23 02:40:01.000 143 30772.67 92.72 43605.70 88888.00 2010-05-23 02:40:02.000 143 30772.67 92.74 43605.71 88888.00 2010-05-23 02:40:03.000 143 30772.68 92.71 43605.66 88888.00 2010-05-23 02:40:04.000 143 30772.68 92.71 43605.65 88888.00 2010-05-23 02:40:05.000 143 30772.69 92.70 43605.64 53364.66 2010-05-23 02:40:06.000 143 30772.71 92.67 43605.58 88888.00 2010-05-23 02:40:07.000 143 30772.71 92.64 43605.56 88888.00 2010-05-23 02:40:08.000 143 30772.67 92.66 43605.57 88888.00 2010-05-23 02:40:09.000 143 30772.66 92.67 43605.57 88888.00 2010-05-23 02:40:10.000 143 30772.70 92.66 43605.57 53364.61 2010-05-23 02:40:11.000 143 30772.65 92.62 43605.56 88888.00 2010-05-23 02:40:12.000 143 30772.65 92.61 43605.55 88888.00 2010-05-23 02:40:13.000 143 30772.67 92.62 43605.53 88888.00 2010-05-23 02:40:14.000 143 30772.64 92.60 43605.57 88888.00 2010-05-23 02:40:15.000 143 30772.65 92.58 43605.60 53364.58 2010-05-23 02:40:16.000 143 30772.65 92.59 43605.62 88888.00 2010-05-23 02:40:17.000 143 30772.67 92.57 43605.63 88888.00 2010-05-23 02:40:18.000 143 30772.65 92.56 43605.64 88888.00 2010-05-23 02:40:19.000 143 30772.64 92.55 43605.60 88888.00 2010-05-23 02:40:20.000 143 30772.67 92.56 43605.56 53364.59 2010-05-23 02:40:21.000 143 30772.67 92.50 43605.56 88888.00 2010-05-23 02:40:22.000 143 30772.65 92.50 43605.60 88888.00 2010-05-23 02:40:23.000 143 30772.64 92.46 43605.61 88888.00 2010-05-23 02:40:24.000 143 30772.63 92.43 43605.61 88888.00 2010-05-23 02:40:25.000 143 30772.67 92.45 43605.59 53364.59 2010-05-23 02:40:26.000 143 30772.69 92.47 43605.58 88888.00 2010-05-23 02:40:27.000 143 30772.69 92.46 43605.56 88888.00 2010-05-23 02:40:28.000 143 30772.68 92.43 43605.58 88888.00 2010-05-23 02:40:29.000 143 30772.68 92.46 43605.56 88888.00 2010-05-23 02:40:30.000 143 30772.66 92.50 43605.55 53364.58 2010-05-23 02:40:31.000 143 30772.67 92.51 43605.54 88888.00 2010-05-23 02:40:32.000 143 30772.69 92.50 43605.54 88888.00 2010-05-23 02:40:33.000 143 30772.67 92.49 43605.49 88888.00 2010-05-23 02:40:34.000 143 30772.65 92.48 43605.53 88888.00 2010-05-23 02:40:35.000 143 30772.65 92.50 43605.48 53364.55 2010-05-23 02:40:36.000 143 30772.64 92.47 43605.48 88888.00 2010-05-23 02:40:37.000 143 30772.63 92.48 43605.49 88888.00 2010-05-23 02:40:38.000 143 30772.64 92.46 43605.48 88888.00 2010-05-23 02:40:39.000 143 30772.63 92.45 43605.48 88888.00 2010-05-23 02:40:40.000 143 30772.63 92.44 43605.50 53364.57 2010-05-23 02:40:41.000 143 30772.63 92.44 43605.48 88888.00 2010-05-23 02:40:42.000 143 30772.62 92.44 43605.48 88888.00 2010-05-23 02:40:43.000 143 30772.64 92.44 43605.52 88888.00 2010-05-23 02:40:44.000 143 30772.64 92.41 43605.51 88888.00 2010-05-23 02:40:45.000 143 30772.63 92.36 43605.56 53364.57 2010-05-23 02:40:46.000 143 30772.64 92.42 43605.56 88888.00 2010-05-23 02:40:47.000 143 30772.65 92.38 43605.53 88888.00 2010-05-23 02:40:48.000 143 30772.63 92.35 43605.47 88888.00 2010-05-23 02:40:49.000 143 30772.62 92.41 43605.47 88888.00 2010-05-23 02:40:50.000 143 30772.58 92.39 43605.49 53364.54 2010-05-23 02:40:51.000 143 30772.59 92.38 43605.57 88888.00 2010-05-23 02:40:52.000 143 30772.60 92.38 43605.56 88888.00 2010-05-23 02:40:53.000 143 30772.60 92.38 43605.52 88888.00 2010-05-23 02:40:54.000 143 30772.58 92.38 43605.50 88888.00 2010-05-23 02:40:55.000 143 30772.57 92.41 43605.49 53364.52 2010-05-23 02:40:56.000 143 30772.60 92.37 43605.46 88888.00 2010-05-23 02:40:57.000 143 30772.56 92.34 43605.42 88888.00 2010-05-23 02:40:58.000 143 30772.56 92.34 43605.37 88888.00 2010-05-23 02:40:59.000 143 30772.55 92.35 43605.40 88888.00 2010-05-23 02:41:00.000 143 30772.55 92.37 43605.44 53364.49 2010-05-23 02:41:01.000 143 30772.52 92.36 43605.44 88888.00 2010-05-23 02:41:02.000 143 30772.50 92.35 43605.41 88888.00 2010-05-23 02:41:03.000 143 30772.52 92.36 43605.44 88888.00 2010-05-23 02:41:04.000 143 30772.55 92.35 43605.47 88888.00 2010-05-23 02:41:05.000 143 30772.56 92.32 43605.44 53364.49 2010-05-23 02:41:06.000 143 30772.53 92.29 43605.42 88888.00 2010-05-23 02:41:07.000 143 30772.54 92.31 43605.45 88888.00 2010-05-23 02:41:08.000 143 30772.54 92.36 43605.44 88888.00 2010-05-23 02:41:09.000 143 30772.56 92.37 43605.45 88888.00 2010-05-23 02:41:10.000 143 30772.57 92.36 43605.43 53364.47 2010-05-23 02:41:11.000 143 30772.57 92.36 43605.45 88888.00 2010-05-23 02:41:12.000 143 30772.58 92.31 43605.44 88888.00 2010-05-23 02:41:13.000 143 30772.58 92.27 43605.40 88888.00 2010-05-23 02:41:14.000 143 30772.58 92.28 43605.41 88888.00 2010-05-23 02:41:15.000 143 30772.58 92.25 43605.38 53364.46 2010-05-23 02:41:16.000 143 30772.54 92.24 43605.38 88888.00 2010-05-23 02:41:17.000 143 30772.54 92.27 43605.45 88888.00 2010-05-23 02:41:18.000 143 30772.54 92.27 43605.44 88888.00 2010-05-23 02:41:19.000 143 30772.53 92.26 43605.45 88888.00 2010-05-23 02:41:20.000 143 30772.54 92.27 43605.42 53364.39 2010-05-23 02:41:21.000 143 30772.53 92.26 43605.38 88888.00 2010-05-23 02:41:22.000 143 30772.56 92.26 43605.35 88888.00 2010-05-23 02:41:23.000 143 30772.48 92.15 43605.43 88888.00 2010-05-23 02:41:24.000 143 30772.57 92.21 43605.46 88888.00 2010-05-23 02:41:25.000 143 30772.60 92.19 43605.38 53364.40 2010-05-23 02:41:26.000 143 30772.59 92.19 43605.36 88888.00 2010-05-23 02:41:27.000 143 30772.55 92.20 43605.40 88888.00 2010-05-23 02:41:28.000 143 30772.54 92.15 43605.34 88888.00 2010-05-23 02:41:29.000 143 30772.56 92.12 43605.32 88888.00 2010-05-23 02:41:30.000 143 30772.56 92.14 43605.36 53364.36 2010-05-23 02:41:31.000 143 30772.53 92.14 43605.38 88888.00 2010-05-23 02:41:32.000 143 30772.54 92.13 43605.33 88888.00 2010-05-23 02:41:33.000 143 30772.55 92.10 43605.30 88888.00 2010-05-23 02:41:34.000 143 30772.55 92.09 43605.30 88888.00 2010-05-23 02:41:35.000 143 30772.53 92.11 43605.26 53364.35 2010-05-23 02:41:36.000 143 30772.51 92.12 43605.28 88888.00 2010-05-23 02:41:37.000 143 30772.51 92.12 43605.29 88888.00 2010-05-23 02:41:38.000 143 30772.50 92.09 43605.28 88888.00 2010-05-23 02:41:39.000 143 30772.49 92.08 43605.29 88888.00 2010-05-23 02:41:40.000 143 30772.49 92.08 43605.29 53364.34 2010-05-23 02:41:41.000 143 30772.53 92.13 43605.31 88888.00 2010-05-23 02:41:42.000 143 30772.55 92.12 43605.32 88888.00 2010-05-23 02:41:43.000 143 30772.53 92.12 43605.35 88888.00 2010-05-23 02:41:44.000 143 30772.54 92.12 43605.29 88888.00 2010-05-23 02:41:45.000 143 30772.56 92.14 43605.31 53364.40 2010-05-23 02:41:46.000 143 30772.56 92.17 43605.31 88888.00 2010-05-23 02:41:47.000 143 30772.55 92.17 43605.31 88888.00 2010-05-23 02:41:48.000 143 30772.54 92.15 43605.32 88888.00 2010-05-23 02:41:49.000 143 30772.52 92.09 43605.30 88888.00 2010-05-23 02:41:50.000 143 30772.54 92.12 43605.31 53364.41 2010-05-23 02:41:51.000 143 30772.54 92.10 43605.32 88888.00 2010-05-23 02:41:52.000 143 30772.55 92.06 43605.37 88888.00 2010-05-23 02:41:53.000 143 30772.54 92.07 43605.37 88888.00 2010-05-23 02:41:54.000 143 30772.51 92.06 43605.39 88888.00 2010-05-23 02:41:55.000 143 30772.55 92.07 43605.35 53364.41 2010-05-23 02:41:56.000 143 30772.57 92.03 43605.37 88888.00 2010-05-23 02:41:57.000 143 30772.58 92.05 43605.38 88888.00 2010-05-23 02:41:58.000 143 30772.60 92.05 43605.37 88888.00 2010-05-23 02:41:59.000 143 30772.57 92.05 43605.36 88888.00 2010-05-23 02:42:00.000 143 30772.57 92.01 43605.34 53364.41 2010-05-23 02:42:01.000 143 30772.59 91.95 43605.34 88888.00 2010-05-23 02:42:02.000 143 30772.61 91.89 43605.42 88888.00 2010-05-23 02:42:03.000 143 30772.59 91.92 43605.36 88888.00 2010-05-23 02:42:04.000 143 30772.58 91.95 43605.28 88888.00 2010-05-23 02:42:05.000 143 30772.57 91.95 43605.20 53364.47 2010-05-23 02:42:06.000 143 30772.60 91.93 43605.17 88888.00 2010-05-23 02:42:07.000 143 30772.57 91.92 43605.20 88888.00 2010-05-23 02:42:08.000 143 30772.58 91.89 43605.20 88888.00 2010-05-23 02:42:09.000 143 30772.60 91.85 43605.27 88888.00 2010-05-23 02:42:10.000 143 30772.58 91.85 43605.29 53364.37 2010-05-23 02:42:11.000 143 30772.58 91.84 43605.26 88888.00 2010-05-23 02:42:12.000 143 30772.61 91.84 43605.23 88888.00 2010-05-23 02:42:13.000 143 30772.62 91.79 43605.29 88888.00 2010-05-23 02:42:14.000 143 30772.57 91.80 43605.32 88888.00 2010-05-23 02:42:15.000 143 30772.52 91.77 43605.30 53364.35 2010-05-23 02:42:16.000 143 30772.53 91.76 43605.27 88888.00 2010-05-23 02:42:17.000 143 30772.53 91.75 43605.23 88888.00 2010-05-23 02:42:18.000 143 30772.58 91.78 43605.23 88888.00 2010-05-23 02:42:19.000 143 30772.58 91.72 43605.26 88888.00 2010-05-23 02:42:20.000 143 30772.59 91.75 43605.31 53364.32 2010-05-23 02:42:21.000 143 30772.56 91.75 43605.32 88888.00 2010-05-23 02:42:22.000 143 30772.56 91.76 43605.31 88888.00 2010-05-23 02:42:23.000 143 30772.60 91.79 43605.29 88888.00 2010-05-23 02:42:24.000 143 30772.60 91.79 43605.31 88888.00 2010-05-23 02:42:25.000 143 30772.60 91.77 43605.30 53364.32 2010-05-23 02:42:26.000 143 30772.56 91.76 43605.26 88888.00 2010-05-23 02:42:27.000 143 30772.56 91.76 43605.25 88888.00 2010-05-23 02:42:28.000 143 30772.58 91.80 43605.28 88888.00 2010-05-23 02:42:29.000 143 30772.50 91.76 43605.37 88888.00 2010-05-23 02:42:30.000 143 30772.59 91.82 43605.35 53364.28 2010-05-23 02:42:31.000 143 30772.62 91.81 43605.27 88888.00 2010-05-23 02:42:32.000 143 30772.60 91.78 43605.28 88888.00 2010-05-23 02:42:33.000 143 30772.61 91.76 43605.22 88888.00 2010-05-23 02:42:34.000 143 30772.61 91.79 43605.29 88888.00 2010-05-23 02:42:35.000 143 30772.59 91.79 43605.34 53364.30 2010-05-23 02:42:36.000 143 30772.61 91.79 43605.30 88888.00 2010-05-23 02:42:37.000 143 30772.57 91.79 43605.32 88888.00 2010-05-23 02:42:38.000 143 30772.54 91.83 43605.33 88888.00 2010-05-23 02:42:39.000 143 30772.54 91.79 43605.35 88888.00 2010-05-23 02:42:40.000 143 30772.58 91.81 43605.30 53364.32 2010-05-23 02:42:41.000 143 30772.59 91.85 43605.26 88888.00 2010-05-23 02:42:42.000 143 30772.63 91.86 43605.28 88888.00 2010-05-23 02:42:43.000 143 30772.61 91.86 43605.25 88888.00 2010-05-23 02:42:44.000 143 30772.59 91.84 43605.20 88888.00 2010-05-23 02:42:45.000 143 30772.60 91.79 43605.17 53364.34 2010-05-23 02:42:46.000 143 30772.64 91.78 43605.13 88888.00 2010-05-23 02:42:47.000 143 30772.57 91.71 43605.16 88888.00 2010-05-23 02:42:48.000 143 30772.53 91.69 43605.20 88888.00 2010-05-23 02:42:49.000 143 30772.53 91.71 43605.20 88888.00 2010-05-23 02:42:50.000 143 30772.56 91.72 43605.21 53364.27 2010-05-23 02:42:51.000 143 30772.61 91.76 43605.15 88888.00 2010-05-23 02:42:52.000 143 30772.54 91.67 43605.19 88888.00 2010-05-23 02:42:53.000 143 30772.52 91.64 43605.21 88888.00 2010-05-23 02:42:54.000 143 30772.53 91.64 43605.22 88888.00 2010-05-23 02:42:55.000 143 30772.52 91.63 43605.21 53364.27 2010-05-23 02:42:56.000 143 30772.55 91.63 43605.23 88888.00 2010-05-23 02:42:57.000 143 30772.56 91.59 43605.24 88888.00 2010-05-23 02:42:58.000 143 30772.58 91.58 43605.24 88888.00 2010-05-23 02:42:59.000 143 30772.58 91.55 43605.22 88888.00 2010-05-23 02:43:00.000 143 30772.55 91.56 43605.21 53364.24 2010-05-23 02:43:01.000 143 30772.52 91.55 43605.28 88888.00 2010-05-23 02:43:02.000 143 30772.54 91.56 43605.26 88888.00 2010-05-23 02:43:03.000 143 30772.55 91.56 43605.23 88888.00 2010-05-23 02:43:04.000 143 30772.55 91.56 43605.24 88888.00 2010-05-23 02:43:05.000 143 30772.54 91.56 43605.23 53364.21 2010-05-23 02:43:06.000 143 30772.53 91.54 43605.19 88888.00 2010-05-23 02:43:07.000 143 30772.55 91.52 43605.21 88888.00 2010-05-23 02:43:08.000 143 30772.57 91.56 43605.27 88888.00 2010-05-23 02:43:09.000 143 30772.57 91.55 43605.26 88888.00 2010-05-23 02:43:10.000 143 30772.59 91.50 43605.25 53364.23 2010-05-23 02:43:11.000 143 30772.60 91.51 43605.18 88888.00 2010-05-23 02:43:12.000 143 30772.59 91.48 43605.17 88888.00 2010-05-23 02:43:13.000 143 30772.58 91.44 43605.18 88888.00 2010-05-23 02:43:14.000 143 30772.60 91.43 43605.17 88888.00 2010-05-23 02:43:15.000 143 30772.56 91.42 43605.13 53364.18 2010-05-23 02:43:16.000 143 30772.52 91.40 43605.14 88888.00 2010-05-23 02:43:17.000 143 30772.54 91.41 43605.15 88888.00 2010-05-23 02:43:18.000 143 30772.54 91.41 43605.14 88888.00 2010-05-23 02:43:19.000 143 30772.52 91.39 43605.14 88888.00 2010-05-23 02:43:20.000 143 30772.52 91.35 43605.09 53364.15 2010-05-23 02:43:21.000 143 30772.49 91.33 43605.13 88888.00 2010-05-23 02:43:22.000 143 30772.54 91.33 43605.13 88888.00 2010-05-23 02:43:23.000 143 30772.55 91.33 43605.12 88888.00 2010-05-23 02:43:24.000 143 30772.52 91.27 43605.07 88888.00 2010-05-23 02:43:25.000 143 30772.51 91.27 43605.04 53364.13 2010-05-23 02:43:26.000 143 30772.50 91.26 43605.07 88888.00 2010-05-23 02:43:27.000 143 30772.45 91.26 43605.07 88888.00 2010-05-23 02:43:28.000 143 30772.45 91.23 43605.11 88888.00 2010-05-23 02:43:29.000 143 30772.47 91.19 43605.08 88888.00 2010-05-23 02:43:30.000 143 30772.49 91.20 43605.08 53364.11 2010-05-23 02:43:31.000 143 30772.47 91.17 43605.08 88888.00 2010-05-23 02:43:32.000 143 30772.48 91.17 43605.10 88888.00 2010-05-23 02:43:33.000 143 30772.46 91.16 43605.11 88888.00 2010-05-23 02:43:34.000 143 30772.48 91.13 43605.10 88888.00 2010-05-23 02:43:35.000 143 30772.47 91.09 43605.09 53364.11 2010-05-23 02:43:36.000 143 30772.45 91.03 43605.06 88888.00 2010-05-23 02:43:37.000 143 30772.48 91.04 43605.08 88888.00 2010-05-23 02:43:38.000 143 30772.47 91.03 43605.08 88888.00 2010-05-23 02:43:39.000 143 30772.47 90.98 43605.10 88888.00 2010-05-23 02:43:40.000 143 30772.49 90.95 43605.14 53364.10 2010-05-23 02:43:41.000 143 30772.46 90.97 43605.17 88888.00 2010-05-23 02:43:42.000 143 30772.48 90.97 43605.15 88888.00 2010-05-23 02:43:43.000 143 30772.51 90.94 43605.16 88888.00 2010-05-23 02:43:44.000 143 30772.51 90.92 43605.14 88888.00 2010-05-23 02:43:45.000 143 30772.50 90.91 43605.11 53364.08 2010-05-23 02:43:46.000 143 30772.49 90.86 43605.11 88888.00 2010-05-23 02:43:47.000 143 30772.47 90.85 43605.11 88888.00 2010-05-23 02:43:48.000 143 30772.48 90.85 43605.11 88888.00 2010-05-23 02:43:49.000 143 30772.50 90.84 43605.11 88888.00 2010-05-23 02:43:50.000 143 30772.49 90.86 43605.14 53364.08 2010-05-23 02:43:51.000 143 30772.52 90.84 43605.16 88888.00 2010-05-23 02:43:52.000 143 30772.56 90.82 43605.17 88888.00 2010-05-23 02:43:53.000 143 30772.55 90.81 43605.17 88888.00 2010-05-23 02:43:54.000 143 30772.53 90.78 43605.13 88888.00 2010-05-23 02:43:55.000 143 30772.52 90.76 43605.13 53364.06 2010-05-23 02:43:56.000 143 30772.49 90.75 43605.14 88888.00 2010-05-23 02:43:57.000 143 30772.49 90.78 43605.15 88888.00 2010-05-23 02:43:58.000 143 30772.52 90.77 43605.16 88888.00 2010-05-23 02:43:59.000 143 30772.49 90.75 43605.14 88888.00 2010-05-23 02:44:00.000 143 30772.49 90.71 43605.14 53364.12 2010-05-23 02:44:01.000 143 30772.49 90.71 43605.11 88888.00 2010-05-23 02:44:02.000 143 30772.47 90.72 43605.14 88888.00 2010-05-23 02:44:03.000 143 30772.52 90.72 43605.14 88888.00 2010-05-23 02:44:04.000 143 30772.55 90.66 43605.12 88888.00 2010-05-23 02:44:05.000 143 30772.55 90.65 43605.15 53364.11 2010-05-23 02:44:06.000 143 30772.56 90.64 43605.18 88888.00 2010-05-23 02:44:07.000 143 30772.57 90.66 43605.20 88888.00 2010-05-23 02:44:08.000 143 30772.57 90.66 43605.19 88888.00 2010-05-23 02:44:09.000 143 30772.58 90.67 43605.20 88888.00 2010-05-23 02:44:10.000 143 30772.56 90.64 43605.19 53364.13 2010-05-23 02:44:11.000 143 30772.60 90.61 43605.14 88888.00 2010-05-23 02:44:12.000 143 30772.62 90.61 43605.11 88888.00 2010-05-23 02:44:13.000 143 30772.60 90.62 43605.14 88888.00 2010-05-23 02:44:14.000 143 30772.63 90.65 43605.17 88888.00 2010-05-23 02:44:15.000 143 30772.66 90.63 43605.15 53364.20 2010-05-23 02:44:16.000 143 30772.66 90.61 43605.13 88888.00 2010-05-23 02:44:17.000 143 30772.64 90.60 43605.13 88888.00 2010-05-23 02:44:18.000 143 30772.63 90.59 43605.15 88888.00 2010-05-23 02:44:19.000 143 30772.64 90.59 43605.14 88888.00 2010-05-23 02:44:20.000 143 30772.63 90.61 43605.15 53364.18 2010-05-23 02:44:21.000 143 30772.67 90.64 43605.16 88888.00 2010-05-23 02:44:22.000 143 30772.66 90.62 43605.12 88888.00 2010-05-23 02:44:23.000 143 30772.69 90.63 43605.13 88888.00 2010-05-23 02:44:24.000 143 30772.69 90.64 43605.18 88888.00 2010-05-23 02:44:25.000 143 30772.65 90.61 43605.20 53364.18 2010-05-23 02:44:26.000 143 30772.65 90.60 43605.13 88888.00 2010-05-23 02:44:27.000 143 30772.64 90.62 43605.13 88888.00 2010-05-23 02:44:28.000 143 30772.63 90.61 43605.15 88888.00 2010-05-23 02:44:29.000 143 30772.63 90.62 43605.10 88888.00 2010-05-23 02:44:30.000 143 30772.63 90.64 43605.11 53364.16 2010-05-23 02:44:31.000 143 30772.61 90.66 43605.08 88888.00 2010-05-23 02:44:32.000 143 30772.62 90.62 43605.11 88888.00 2010-05-23 02:44:33.000 143 30772.58 90.58 43605.12 88888.00 2010-05-23 02:44:34.000 143 30772.58 90.55 43605.14 88888.00 2010-05-23 02:44:35.000 143 30772.62 90.59 43605.11 53364.15 2010-05-23 02:44:36.000 143 30772.53 90.56 43605.20 88888.00 2010-05-23 02:44:37.000 143 30772.62 90.65 43605.18 88888.00 2010-05-23 02:44:38.000 143 30772.64 90.62 43605.17 88888.00 2010-05-23 02:44:39.000 143 30772.64 90.62 43605.13 88888.00 2010-05-23 02:44:40.000 143 30772.62 90.62 43605.10 53364.19 2010-05-23 02:44:41.000 143 30772.63 90.62 43605.12 88888.00 2010-05-23 02:44:42.000 143 30772.63 90.68 43605.15 88888.00 2010-05-23 02:44:43.000 143 30772.64 90.69 43605.16 88888.00 2010-05-23 02:44:44.000 143 30772.62 90.69 43605.17 88888.00 2010-05-23 02:44:45.000 143 30772.62 90.69 43605.22 53364.19 2010-05-23 02:44:46.000 143 30772.63 90.67 43605.21 88888.00 2010-05-23 02:44:47.000 143 30772.64 90.68 43605.20 88888.00 2010-05-23 02:44:48.000 143 30772.63 90.67 43605.18 88888.00 2010-05-23 02:44:49.000 143 30772.61 90.66 43605.14 88888.00 2010-05-23 02:44:50.000 143 30772.62 90.62 43605.15 53364.16 2010-05-23 02:44:51.000 143 30772.61 90.63 43605.18 88888.00 2010-05-23 02:44:52.000 143 30772.59 90.62 43605.21 88888.00 2010-05-23 02:44:53.000 143 30772.61 90.63 43605.21 88888.00 2010-05-23 02:44:54.000 143 30772.60 90.65 43605.18 88888.00 2010-05-23 02:44:55.000 143 30772.59 90.66 43605.13 53364.16 2010-05-23 02:44:56.000 143 30772.60 90.61 43605.08 88888.00 2010-05-23 02:44:57.000 143 30772.60 90.56 43605.06 88888.00 2010-05-23 02:44:58.000 143 30772.60 90.59 43605.08 88888.00 2010-05-23 02:44:59.000 143 30772.60 90.58 43605.08 88888.00 2010-05-23 02:45:00.000 143 30772.58 90.52 43605.05 53364.12 2010-05-23 02:45:01.000 143 30772.58 90.53 43605.04 88888.00 2010-05-23 02:45:02.000 143 30772.56 90.59 43605.06 88888.00 2010-05-23 02:45:03.000 143 30772.55 90.63 43605.12 88888.00 2010-05-23 02:45:04.000 143 30772.52 90.63 43605.10 88888.00 2010-05-23 02:45:05.000 143 30772.50 90.62 43605.12 53364.10 2010-05-23 02:45:06.000 143 30772.56 90.59 43605.14 88888.00 2010-05-23 02:45:07.000 143 30772.54 90.57 43605.15 88888.00 2010-05-23 02:45:08.000 143 30772.50 90.57 43605.15 88888.00 2010-05-23 02:45:09.000 143 30772.53 90.58 43605.18 88888.00 2010-05-23 02:45:10.000 143 30772.55 90.58 43605.13 53364.11 2010-05-23 02:45:11.000 143 30772.56 90.60 43605.11 88888.00 2010-05-23 02:45:12.000 143 30772.58 90.59 43605.13 88888.00 2010-05-23 02:45:13.000 143 30772.58 90.59 43605.15 88888.00 2010-05-23 02:45:14.000 143 30772.57 90.60 43605.15 88888.00 2010-05-23 02:45:15.000 143 30772.61 90.60 43605.14 53364.11 2010-05-23 02:45:16.000 143 30772.61 90.64 43605.13 88888.00 2010-05-23 02:45:17.000 143 30772.63 90.57 43605.12 88888.00 2010-05-23 02:45:18.000 143 30772.63 90.60 43605.18 88888.00 2010-05-23 02:45:19.000 143 30772.65 90.59 43605.17 88888.00 2010-05-23 02:45:20.000 143 30772.71 90.60 43605.11 53364.12 2010-05-23 02:45:21.000 143 30772.70 90.63 43605.11 88888.00 2010-05-23 02:45:22.000 143 30772.68 90.61 43605.12 88888.00 2010-05-23 02:45:23.000 143 30772.70 90.61 43605.19 88888.00 2010-05-23 02:45:24.000 143 30772.68 90.58 43605.21 88888.00 2010-05-23 02:45:25.000 143 30772.69 90.58 43605.21 53364.18 2010-05-23 02:45:26.000 143 30772.66 90.58 43605.13 88888.00 2010-05-23 02:45:27.000 143 30772.67 90.56 43605.14 88888.00 2010-05-23 02:45:28.000 143 30772.69 90.55 43605.10 88888.00 2010-05-23 02:45:29.000 143 30772.69 90.53 43605.12 88888.00 2010-05-23 02:45:30.000 143 30772.71 90.54 43605.16 53364.17 2010-05-23 02:45:31.000 143 30772.70 90.56 43605.16 88888.00 2010-05-23 02:45:32.000 143 30772.67 90.56 43605.18 88888.00 2010-05-23 02:45:33.000 143 30772.70 90.55 43605.18 88888.00 2010-05-23 02:45:34.000 143 30772.70 90.54 43605.18 88888.00 2010-05-23 02:45:35.000 143 30772.65 90.48 43605.13 53364.17 2010-05-23 02:45:36.000 143 30772.64 90.48 43605.15 88888.00 2010-05-23 02:45:37.000 143 30772.65 90.52 43605.15 88888.00 2010-05-23 02:45:38.000 143 30772.66 90.52 43605.13 88888.00 2010-05-23 02:45:39.000 143 30772.65 90.49 43605.11 88888.00 2010-05-23 02:45:40.000 143 30772.63 90.43 43605.14 53364.14 2010-05-23 02:45:41.000 143 30772.67 90.45 43605.08 88888.00 2010-05-23 02:45:42.000 143 30772.67 90.47 43605.09 88888.00 2010-05-23 02:45:43.000 143 30772.65 90.44 43605.15 88888.00 2010-05-23 02:45:44.000 143 30772.65 90.41 43605.15 88888.00 2010-05-23 02:45:45.000 143 30772.67 90.42 43605.14 53364.14 2010-05-23 02:45:46.000 143 30772.68 90.41 43605.12 88888.00 2010-05-23 02:45:47.000 143 30772.66 90.38 43605.08 88888.00 2010-05-23 02:45:48.000 143 30772.65 90.38 43605.06 88888.00 2010-05-23 02:45:49.000 143 30772.65 90.37 43605.05 88888.00 2010-05-23 02:45:50.000 143 30772.63 90.39 43605.08 53364.13 2010-05-23 02:45:51.000 143 30772.63 90.39 43605.06 88888.00 2010-05-23 02:45:52.000 143 30772.61 90.40 43605.01 88888.00 2010-05-23 02:45:53.000 143 30772.60 90.41 43604.97 88888.00 2010-05-23 02:45:54.000 143 30772.61 90.43 43604.98 88888.00 2010-05-23 02:45:55.000 143 30772.65 90.41 43604.98 53364.10 2010-05-23 02:45:56.000 143 30772.64 90.43 43605.03 88888.00 2010-05-23 02:45:57.000 143 30772.67 90.43 43605.04 88888.00 2010-05-23 02:45:58.000 143 30772.67 90.45 43605.04 88888.00 2010-05-23 02:45:59.000 143 30772.67 90.47 43605.05 88888.00 2010-05-23 02:46:00.000 143 30772.68 90.48 43605.01 53364.13 2010-05-23 02:46:01.000 143 30772.68 90.47 43605.00 88888.00 2010-05-23 02:46:02.000 143 30772.72 90.50 43605.00 88888.00 2010-05-23 02:46:03.000 143 30772.67 90.50 43605.01 88888.00 2010-05-23 02:46:04.000 143 30772.69 90.47 43605.01 88888.00 2010-05-23 02:46:05.000 143 30772.72 90.47 43605.07 53364.08 2010-05-23 02:46:06.000 143 30772.76 90.49 43605.11 88888.00 2010-05-23 02:46:07.000 143 30772.76 90.52 43605.09 88888.00 2010-05-23 02:46:08.000 143 30772.77 90.53 43605.09 88888.00 2010-05-23 02:46:09.000 143 30772.78 90.53 43605.11 88888.00 2010-05-23 02:46:10.000 143 30772.83 90.47 43605.14 53364.17 2010-05-23 02:46:11.000 143 30772.81 90.45 43605.10 88888.00 2010-05-23 02:46:12.000 143 30772.83 90.44 43605.06 88888.00 2010-05-23 02:46:13.000 143 30772.84 90.46 43605.02 88888.00 2010-05-23 02:46:14.000 143 30772.83 90.44 43605.01 88888.00 2010-05-23 02:46:15.000 143 30772.81 90.45 43604.98 53364.19 2010-05-23 02:46:16.000 143 30772.81 90.44 43604.98 88888.00 2010-05-23 02:46:17.000 143 30772.85 90.42 43605.00 88888.00 2010-05-23 02:46:18.000 143 30772.86 90.41 43604.99 88888.00 2010-05-23 02:46:19.000 143 30772.88 90.45 43605.00 88888.00 2010-05-23 02:46:20.000 143 30772.87 90.49 43605.01 53364.21 2010-05-23 02:46:21.000 143 30772.89 90.46 43605.01 88888.00 2010-05-23 02:46:22.000 143 30772.91 90.44 43605.05 88888.00 2010-05-23 02:46:23.000 143 30772.89 90.41 43605.06 88888.00 2010-05-23 02:46:24.000 143 30772.88 90.40 43605.06 88888.00 2010-05-23 02:46:25.000 143 30772.88 90.38 43605.05 53364.22 2010-05-23 02:46:26.000 143 30772.87 90.40 43605.03 88888.00 2010-05-23 02:46:27.000 143 30772.82 90.36 43605.09 88888.00 2010-05-23 02:46:28.000 143 30772.89 90.44 43605.05 88888.00 2010-05-23 02:46:29.000 143 30772.89 90.42 43605.01 88888.00 2010-05-23 02:46:30.000 143 30772.88 90.36 43604.99 53364.30 2010-05-23 02:46:31.000 143 30772.91 90.34 43605.01 88888.00 2010-05-23 02:46:32.000 143 30772.93 90.35 43605.01 88888.00 2010-05-23 02:46:33.000 143 30772.92 90.30 43604.98 88888.00 2010-05-23 02:46:34.000 143 30772.92 90.28 43604.99 88888.00 2010-05-23 02:46:35.000 143 30772.92 90.30 43605.03 53364.27 2010-05-23 02:46:36.000 143 30772.93 90.29 43605.00 88888.00 2010-05-23 02:46:37.000 143 30772.97 90.29 43604.98 88888.00 2010-05-23 02:46:38.000 143 30773.00 90.32 43604.96 88888.00 2010-05-23 02:46:39.000 143 30772.99 90.32 43604.96 88888.00 2010-05-23 02:46:40.000 143 30773.00 90.33 43604.93 53364.32 2010-05-23 02:46:41.000 143 30773.03 90.27 43604.94 88888.00 2010-05-23 02:46:42.000 143 30773.02 90.27 43604.98 88888.00 2010-05-23 02:46:43.000 143 30773.02 90.26 43605.00 88888.00 2010-05-23 02:46:44.000 143 30773.02 90.25 43604.96 88888.00 2010-05-23 02:46:45.000 143 30773.01 90.24 43604.98 53364.34 2010-05-23 02:46:46.000 143 30772.98 90.22 43605.01 88888.00 2010-05-23 02:46:47.000 143 30773.04 90.29 43604.97 88888.00 2010-05-23 02:46:48.000 143 30773.00 90.24 43604.92 88888.00 2010-05-23 02:46:49.000 143 30772.98 90.19 43604.91 88888.00 2010-05-23 02:46:50.000 143 30773.00 90.18 43604.93 53364.25 2010-05-23 02:46:51.000 143 30772.97 90.16 43604.92 88888.00 2010-05-23 02:46:52.000 143 30772.97 90.17 43604.93 88888.00 2010-05-23 02:46:53.000 143 30772.99 90.15 43604.95 88888.00 2010-05-23 02:46:54.000 143 30773.00 90.16 43604.97 88888.00 2010-05-23 02:46:55.000 143 30773.00 90.13 43604.98 53364.29 2010-05-23 02:46:56.000 143 30773.03 90.15 43604.99 88888.00 2010-05-23 02:46:57.000 143 30773.02 90.17 43604.98 88888.00 2010-05-23 02:46:58.000 143 30773.00 90.16 43604.98 88888.00 2010-05-23 02:46:59.000 143 30773.00 90.11 43604.97 88888.00 2010-05-23 02:47:00.000 143 30773.01 90.14 43604.92 53364.31 2010-05-23 02:47:01.000 143 30773.02 90.15 43604.90 88888.00 2010-05-23 02:47:02.000 143 30773.03 90.12 43604.87 88888.00 2010-05-23 02:47:03.000 143 30773.01 90.11 43604.90 88888.00 2010-05-23 02:47:04.000 143 30773.05 90.14 43604.84 88888.00 2010-05-23 02:47:05.000 143 30773.04 90.13 43604.86 53364.32 2010-05-23 02:47:06.000 143 30773.02 90.11 43604.87 88888.00 2010-05-23 02:47:07.000 143 30773.04 90.10 43604.94 88888.00 2010-05-23 02:47:08.000 143 30772.99 90.08 43604.86 88888.00 2010-05-23 02:47:09.000 143 30772.94 90.12 43604.75 88888.00 2010-05-23 02:47:10.000 143 30773.05 90.15 43604.88 53364.35 2010-05-23 02:47:11.000 143 30773.06 90.14 43604.93 88888.00 2010-05-23 02:47:12.000 143 30773.06 90.13 43604.99 88888.00 2010-05-23 02:47:13.000 143 30773.07 90.11 43605.00 88888.00 2010-05-23 02:47:14.000 143 30773.12 90.13 43604.95 88888.00 2010-05-23 02:47:15.000 143 30773.12 90.13 43605.00 53364.38 2010-05-23 02:47:16.000 143 30773.15 90.16 43605.04 88888.00 2010-05-23 02:47:17.000 143 30773.15 90.18 43605.04 88888.00 2010-05-23 02:47:18.000 143 30773.10 90.16 43605.00 88888.00 2010-05-23 02:47:19.000 143 30773.11 90.14 43604.99 88888.00 2010-05-23 02:47:20.000 143 30773.16 90.14 43605.02 53364.40 2010-05-23 02:47:21.000 143 30773.11 90.08 43605.05 88888.00 2010-05-23 02:47:22.000 143 30773.12 90.07 43605.10 88888.00 2010-05-23 02:47:23.000 143 30773.15 90.10 43605.07 88888.00 2010-05-23 02:47:24.000 143 30773.14 90.08 43605.01 88888.00 2010-05-23 02:47:25.000 143 30773.13 90.06 43604.99 53364.45 2010-05-23 02:47:26.000 143 30773.13 90.04 43604.97 88888.00 2010-05-23 02:47:27.000 143 30773.13 90.00 43605.00 88888.00 2010-05-23 02:47:28.000 143 30773.17 89.97 43605.03 88888.00 2010-05-23 02:47:29.000 143 30773.18 89.92 43604.97 88888.00 2010-05-23 02:47:30.000 143 30773.16 89.93 43604.93 53364.38 2010-05-23 02:47:31.000 143 30773.15 89.92 43604.91 88888.00 2010-05-23 02:47:32.000 143 30773.14 89.92 43604.92 88888.00 2010-05-23 02:47:33.000 143 30773.16 89.91 43604.93 88888.00 2010-05-23 02:47:34.000 143 30773.15 89.92 43604.92 88888.00 2010-05-23 02:47:35.000 143 30773.16 89.91 43604.95 53364.39 2010-05-23 02:47:36.000 143 30773.13 89.86 43604.91 88888.00 2010-05-23 02:47:37.000 143 30773.14 89.83 43604.91 88888.00 2010-05-23 02:47:38.000 143 30773.14 89.83 43604.92 88888.00 2010-05-23 02:47:39.000 143 30773.13 89.78 43604.91 88888.00 2010-05-23 02:47:40.000 143 30773.16 89.75 43604.91 53364.35 2010-05-23 02:47:41.000 143 30773.19 89.77 43604.88 88888.00 2010-05-23 02:47:42.000 143 30773.20 89.77 43604.87 88888.00 2010-05-23 02:47:43.000 143 30773.18 89.78 43604.90 88888.00 2010-05-23 02:47:44.000 143 30773.21 89.75 43604.88 88888.00 2010-05-23 02:47:45.000 143 30773.19 89.71 43604.87 53364.37 2010-05-23 02:47:46.000 143 30773.17 89.72 43604.86 88888.00 2010-05-23 02:47:47.000 143 30773.15 89.73 43604.91 88888.00 2010-05-23 02:47:48.000 143 30773.15 89.69 43604.93 88888.00 2010-05-23 02:47:49.000 143 30773.14 89.70 43604.94 88888.00 2010-05-23 02:47:50.000 143 30773.14 89.73 43604.92 53364.34 2010-05-23 02:47:51.000 143 30773.15 89.70 43604.90 88888.00 2010-05-23 02:47:52.000 143 30773.17 89.69 43604.93 88888.00 2010-05-23 02:47:53.000 143 30773.17 89.67 43604.89 88888.00 2010-05-23 02:47:54.000 143 30773.20 89.67 43604.90 88888.00 2010-05-23 02:47:55.000 143 30773.19 89.69 43604.94 53364.35 2010-05-23 02:47:56.000 143 30773.19 89.66 43604.96 88888.00 2010-05-23 02:47:57.000 143 30773.21 89.64 43604.97 88888.00 2010-05-23 02:47:58.000 143 30773.23 89.66 43605.00 88888.00 2010-05-23 02:47:59.000 143 30773.28 89.68 43605.02 88888.00 2010-05-23 02:48:00.000 143 30773.27 89.63 43604.97 53364.41 2010-05-23 02:48:01.000 143 30773.25 89.61 43604.92 88888.00 2010-05-23 02:48:02.000 143 30773.29 89.59 43604.96 88888.00 2010-05-23 02:48:03.000 143 30773.32 89.61 43604.95 88888.00 2010-05-23 02:48:04.000 143 30773.32 89.61 43604.96 88888.00 2010-05-23 02:48:05.000 143 30773.35 89.64 43604.95 53364.43 2010-05-23 02:48:06.000 143 30773.35 89.65 43604.98 88888.00 2010-05-23 02:48:07.000 143 30773.36 89.65 43605.03 88888.00 2010-05-23 02:48:08.000 143 30773.38 89.67 43605.00 88888.00 2010-05-23 02:48:09.000 143 30773.39 89.63 43605.00 88888.00 2010-05-23 02:48:10.000 143 30773.38 89.63 43604.97 53364.45 2010-05-23 02:48:11.000 143 30773.39 89.58 43604.94 88888.00 2010-05-23 02:48:12.000 143 30773.42 89.60 43604.93 88888.00 2010-05-23 02:48:13.000 143 30773.42 89.62 43604.96 88888.00 2010-05-23 02:48:14.000 143 30773.41 89.60 43604.95 88888.00 2010-05-23 02:48:15.000 143 30773.41 89.56 43604.96 53364.49 2010-05-23 02:48:16.000 143 30773.42 89.57 43605.00 88888.00 2010-05-23 02:48:17.000 143 30773.44 89.57 43604.99 88888.00 2010-05-23 02:48:18.000 143 30773.43 89.53 43604.97 88888.00 2010-05-23 02:48:19.000 143 30773.41 89.53 43604.96 88888.00 2010-05-23 02:48:20.000 143 30773.46 89.56 43604.94 53364.51 2010-05-23 02:48:21.000 143 30773.47 89.55 43604.90 88888.00 2010-05-23 02:48:22.000 143 30773.42 89.53 43604.91 88888.00 2010-05-23 02:48:23.000 143 30773.43 89.53 43604.96 88888.00 2010-05-23 02:48:24.000 143 30773.43 89.53 43604.94 88888.00 2010-05-23 02:48:25.000 143 30773.44 89.55 43604.96 53364.53 2010-05-23 02:48:26.000 143 30773.46 89.56 43604.98 88888.00 2010-05-23 02:48:27.000 143 30773.49 89.58 43604.96 88888.00 2010-05-23 02:48:28.000 143 30773.49 89.56 43604.93 88888.00 2010-05-23 02:48:29.000 143 30773.50 89.57 43604.93 88888.00 2010-05-23 02:48:30.000 143 30773.49 89.59 43604.97 53364.57 2010-05-23 02:48:31.000 143 30773.50 89.55 43604.95 88888.00 2010-05-23 02:48:32.000 143 30773.54 89.55 43604.92 88888.00 2010-05-23 02:48:33.000 143 30773.56 89.59 43604.95 88888.00 2010-05-23 02:48:34.000 143 30773.64 89.65 43604.90 88888.00 2010-05-23 02:48:35.000 143 30773.60 89.60 43604.83 53364.59 2010-05-23 02:48:36.000 143 30773.55 89.58 43604.91 88888.00 2010-05-23 02:48:37.000 143 30773.60 89.57 43605.00 88888.00 2010-05-23 02:48:38.000 143 30773.59 89.55 43605.00 88888.00 2010-05-23 02:48:39.000 143 30773.62 89.56 43604.99 88888.00 2010-05-23 02:48:40.000 143 30773.63 89.58 43604.97 53364.65 2010-05-23 02:48:41.000 143 30773.67 89.61 43605.00 88888.00 2010-05-23 02:48:42.000 143 30773.68 89.58 43604.99 88888.00 2010-05-23 02:48:43.000 143 30773.68 89.61 43605.01 88888.00 2010-05-23 02:48:44.000 143 30773.71 89.62 43605.04 88888.00 2010-05-23 02:48:45.000 143 30773.72 89.63 43605.04 53364.71 2010-05-23 02:48:46.000 143 30773.74 89.64 43605.00 88888.00 2010-05-23 02:48:47.000 143 30773.75 89.63 43604.98 88888.00 2010-05-23 02:48:48.000 143 30773.76 89.65 43604.98 88888.00 2010-05-23 02:48:49.000 143 30773.77 89.65 43605.00 88888.00 2010-05-23 02:48:50.000 143 30773.75 89.64 43605.02 53364.75 2010-05-23 02:48:51.000 143 30773.78 89.66 43604.99 88888.00 2010-05-23 02:48:52.000 143 30773.76 89.66 43604.97 88888.00 2010-05-23 02:48:53.000 143 30773.77 89.66 43605.00 88888.00 2010-05-23 02:48:54.000 143 30773.76 89.69 43605.04 88888.00 2010-05-23 02:48:55.000 143 30773.79 89.65 43604.98 53364.76 2010-05-23 02:48:56.000 143 30773.79 89.64 43605.02 88888.00 2010-05-23 02:48:57.000 143 30773.77 89.64 43605.03 88888.00 2010-05-23 02:48:58.000 143 30773.75 89.67 43605.03 88888.00 2010-05-23 02:48:59.000 143 30773.74 89.66 43605.06 88888.00 2010-05-23 02:49:00.000 143 30773.77 89.69 43605.06 53364.77 2010-05-23 02:49:01.000 143 30773.79 89.68 43605.07 88888.00 2010-05-23 02:49:02.000 143 30773.81 89.69 43605.04 88888.00 2010-05-23 02:49:03.000 143 30773.80 89.70 43604.99 88888.00 2010-05-23 02:49:04.000 143 30773.84 89.70 43605.05 88888.00 2010-05-23 02:49:05.000 143 30773.84 89.67 43605.04 53364.77 2010-05-23 02:49:06.000 143 30773.83 89.67 43605.01 88888.00 2010-05-23 02:49:07.000 143 30773.81 89.65 43605.00 88888.00 2010-05-23 02:49:08.000 143 30773.80 89.62 43604.95 88888.00 2010-05-23 02:49:09.000 143 30773.85 89.65 43604.98 88888.00 2010-05-23 02:49:10.000 143 30773.86 89.65 43605.04 53364.82 2010-05-23 02:49:11.000 143 30773.83 89.61 43605.06 88888.00 2010-05-23 02:49:12.000 143 30773.85 89.59 43605.03 88888.00 2010-05-23 02:49:13.000 143 30773.86 89.63 43605.07 88888.00 2010-05-23 02:49:14.000 143 30773.87 89.64 43605.03 88888.00 2010-05-23 02:49:15.000 143 30773.90 89.62 43605.00 53364.81 2010-05-23 02:49:16.000 143 30773.89 89.61 43604.99 88888.00 2010-05-23 02:49:17.000 143 30773.91 89.61 43604.99 88888.00 2010-05-23 02:49:18.000 143 30773.92 89.64 43604.99 88888.00 2010-05-23 02:49:19.000 143 30773.92 89.65 43604.99 88888.00 2010-05-23 02:49:20.000 143 30773.91 89.62 43604.97 53364.79 2010-05-23 02:49:21.000 143 30773.90 89.59 43604.99 88888.00 2010-05-23 02:49:22.000 143 30773.92 89.56 43604.98 88888.00 2010-05-23 02:49:23.000 143 30773.93 89.58 43604.99 88888.00 2010-05-23 02:49:24.000 143 30773.92 89.60 43604.99 88888.00 2010-05-23 02:49:25.000 143 30773.88 89.62 43604.99 53364.80 2010-05-23 02:49:26.000 143 30773.90 89.62 43604.97 88888.00 2010-05-23 02:49:27.000 143 30773.89 89.62 43604.98 88888.00 2010-05-23 02:49:28.000 143 30773.91 89.60 43605.00 88888.00 2010-05-23 02:49:29.000 143 30773.91 89.57 43604.99 88888.00 2010-05-23 02:49:30.000 143 30773.90 89.56 43604.96 53364.73 2010-05-23 02:49:31.000 143 30773.88 89.55 43604.95 88888.00 2010-05-23 02:49:32.000 143 30773.89 89.55 43604.93 88888.00 2010-05-23 02:49:33.000 143 30773.89 89.54 43604.91 88888.00 2010-05-23 02:49:34.000 143 30773.87 89.56 43604.94 88888.00 2010-05-23 02:49:35.000 143 30773.88 89.54 43604.96 53364.80 2010-05-23 02:49:36.000 143 30773.87 89.51 43604.95 88888.00 2010-05-23 02:49:37.000 143 30773.89 89.51 43604.93 88888.00 2010-05-23 02:49:38.000 143 30773.90 89.49 43604.98 88888.00 2010-05-23 02:49:39.000 143 30773.89 89.47 43604.96 88888.00 2010-05-23 02:49:40.000 143 30773.87 89.47 43604.95 53364.78 2010-05-23 02:49:41.000 143 30773.89 89.51 43604.96 88888.00 2010-05-23 02:49:42.000 143 30773.89 89.50 43604.96 88888.00 2010-05-23 02:49:43.000 143 30773.88 89.48 43605.02 88888.00 2010-05-23 02:49:44.000 143 30773.90 89.47 43604.96 88888.00 2010-05-23 02:49:45.000 143 30773.93 89.47 43604.94 53364.80 2010-05-23 02:49:46.000 143 30773.96 89.46 43604.96 88888.00 2010-05-23 02:49:47.000 143 30773.95 89.47 43604.99 88888.00 2010-05-23 02:49:48.000 143 30773.96 89.44 43604.98 88888.00 2010-05-23 02:49:49.000 143 30773.95 89.48 43604.98 88888.00 2010-05-23 02:49:50.000 143 30773.92 89.46 43604.96 53364.83 2010-05-23 02:49:51.000 143 30773.84 89.39 43605.04 88888.00 2010-05-23 02:49:52.000 143 30773.99 89.51 43604.94 88888.00 2010-05-23 02:49:53.000 143 30774.03 89.54 43604.93 88888.00 2010-05-23 02:49:54.000 143 30774.02 89.50 43604.97 88888.00 2010-05-23 02:49:55.000 143 30774.04 89.48 43604.95 53364.81 2010-05-23 02:49:56.000 143 30774.05 89.48 43604.86 88888.00 2010-05-23 02:49:57.000 143 30774.07 89.47 43604.91 88888.00 2010-05-23 02:49:58.000 143 30774.05 89.50 43604.93 88888.00 2010-05-23 02:49:59.000 143 30774.07 89.51 43604.93 88888.00 2010-05-23 02:50:00.000 143 30774.08 89.49 43604.93 53364.83 2010-05-23 02:50:01.000 143 30774.12 89.53 43604.94 88888.00 2010-05-23 02:50:02.000 143 30774.06 89.48 43604.90 88888.00 2010-05-23 02:50:03.000 143 30774.05 89.45 43604.89 88888.00 2010-05-23 02:50:04.000 143 30774.06 89.43 43604.90 88888.00 2010-05-23 02:50:05.000 143 30774.04 89.46 43604.91 53364.88 2010-05-23 02:50:06.000 143 30774.07 89.41 43604.90 88888.00 2010-05-23 02:50:07.000 143 30774.05 89.36 43604.87 88888.00 2010-05-23 02:50:08.000 143 30774.01 89.36 43604.94 88888.00 2010-05-23 02:50:09.000 143 30774.11 89.46 43604.90 88888.00 2010-05-23 02:50:10.000 143 30774.15 89.47 43604.87 53364.91 2010-05-23 02:50:11.000 143 30774.16 89.45 43604.89 88888.00 2010-05-23 02:50:12.000 143 30774.18 89.44 43604.93 88888.00 2010-05-23 02:50:13.000 143 30774.16 89.45 43604.91 88888.00 2010-05-23 02:50:14.000 143 30774.16 89.48 43604.93 88888.00 2010-05-23 02:50:15.000 143 30774.15 89.51 43604.91 53364.93 2010-05-23 02:50:16.000 143 30774.16 89.45 43604.89 88888.00 2010-05-23 02:50:17.000 143 30774.17 89.47 43604.90 88888.00 2010-05-23 02:50:18.000 143 30774.18 89.52 43604.91 88888.00 2010-05-23 02:50:19.000 143 30774.16 89.50 43604.89 88888.00 2010-05-23 02:50:20.000 143 30774.13 89.48 43604.89 53364.94 2010-05-23 02:50:21.000 143 30774.13 89.47 43604.86 88888.00 2010-05-23 02:50:22.000 143 30774.16 89.49 43604.85 88888.00 2010-05-23 02:50:23.000 143 30774.20 89.46 43604.89 88888.00 2010-05-23 02:50:24.000 143 30774.21 89.46 43604.92 88888.00 2010-05-23 02:50:25.000 143 30774.20 89.45 43604.90 53364.98 2010-05-23 02:50:26.000 143 30774.17 89.40 43604.89 88888.00 2010-05-23 02:50:27.000 143 30774.22 89.39 43604.91 88888.00 2010-05-23 02:50:28.000 143 30774.24 89.40 43604.86 88888.00 2010-05-23 02:50:29.000 143 30774.26 89.43 43604.84 88888.00 2010-05-23 02:50:30.000 143 30774.27 89.45 43604.84 53364.98 2010-05-23 02:50:31.000 143 30774.25 89.47 43604.86 88888.00 2010-05-23 02:50:32.000 143 30774.25 89.41 43604.86 88888.00 2010-05-23 02:50:33.000 143 30774.25 89.35 43604.88 88888.00 2010-05-23 02:50:34.000 143 30774.27 89.35 43604.90 88888.00 2010-05-23 02:50:35.000 143 30774.26 89.33 43604.89 53364.98 2010-05-23 02:50:36.000 143 30774.29 89.34 43604.86 88888.00 2010-05-23 02:50:37.000 143 30774.29 89.34 43604.88 88888.00 2010-05-23 02:50:38.000 143 30774.27 89.33 43604.92 88888.00 2010-05-23 02:50:39.000 143 30774.31 89.33 43604.93 88888.00 2010-05-23 02:50:40.000 143 30774.34 89.33 43604.96 53365.01 2010-05-23 02:50:41.000 143 30774.37 89.36 43604.95 88888.00 2010-05-23 02:50:42.000 143 30774.35 89.38 43604.93 88888.00 2010-05-23 02:50:43.000 143 30774.33 89.39 43604.96 88888.00 2010-05-23 02:50:44.000 143 30774.40 89.39 43604.95 88888.00 2010-05-23 02:50:45.000 143 30774.41 89.41 43604.93 53365.06 2010-05-23 02:50:46.000 143 30774.41 89.41 43604.92 88888.00 2010-05-23 02:50:47.000 143 30774.41 89.45 43604.93 88888.00 2010-05-23 02:50:48.000 143 30774.44 89.46 43604.90 88888.00 2010-05-23 02:50:49.000 143 30774.47 89.50 43604.87 88888.00 2010-05-23 02:50:50.000 143 30774.48 89.49 43604.90 53365.09 2010-05-23 02:50:51.000 143 30774.49 89.49 43604.88 88888.00 2010-05-23 02:50:52.000 143 30774.53 89.44 43604.89 88888.00 2010-05-23 02:50:53.000 143 30774.55 89.45 43604.84 88888.00 2010-05-23 02:50:54.000 143 30774.56 89.47 43604.88 88888.00 2010-05-23 02:50:55.000 143 30774.56 89.51 43604.86 53365.18 2010-05-23 02:50:56.000 143 30774.57 89.50 43604.88 88888.00 2010-05-23 02:50:57.000 143 30774.57 89.45 43604.87 88888.00 2010-05-23 02:50:58.000 143 30774.59 89.42 43604.83 88888.00 2010-05-23 02:50:59.000 143 30774.64 89.45 43604.80 88888.00 2010-05-23 02:51:00.000 143 30774.63 89.46 43604.79 53365.17 2010-05-23 02:51:01.000 143 30774.58 89.42 43604.80 88888.00 2010-05-23 02:51:02.000 143 30774.57 89.42 43604.86 88888.00 2010-05-23 02:51:03.000 143 30774.59 89.44 43604.84 88888.00 2010-05-23 02:51:04.000 143 30774.61 89.42 43604.83 88888.00 2010-05-23 02:51:05.000 143 30774.61 89.39 43604.83 53365.19 2010-05-23 02:51:06.000 143 30774.60 89.38 43604.88 88888.00 2010-05-23 02:51:07.000 143 30774.58 89.42 43604.93 88888.00 2010-05-23 02:51:08.000 143 30774.59 89.42 43604.90 88888.00 2010-05-23 02:51:09.000 143 30774.60 89.39 43604.89 88888.00 2010-05-23 02:51:10.000 143 30774.61 89.37 43604.84 53365.15 2010-05-23 02:51:11.000 143 30774.58 89.36 43604.80 88888.00 2010-05-23 02:51:12.000 143 30774.57 89.35 43604.81 88888.00 2010-05-23 02:51:13.000 143 30774.60 89.35 43604.80 88888.00 2010-05-23 02:51:14.000 143 30774.60 89.29 43604.75 88888.00 2010-05-23 02:51:15.000 143 30774.58 89.33 43604.77 53365.13 2010-05-23 02:51:16.000 143 30774.56 89.32 43604.75 88888.00 2010-05-23 02:51:17.000 143 30774.56 89.30 43604.79 88888.00 2010-05-23 02:51:18.000 143 30774.59 89.34 43604.80 88888.00 2010-05-23 02:51:19.000 143 30774.60 89.37 43604.81 88888.00 2010-05-23 02:51:20.000 143 30774.58 89.35 43604.81 53365.12 2010-05-23 02:51:21.000 143 30774.59 89.32 43604.85 88888.00 2010-05-23 02:51:22.000 143 30774.59 89.36 43604.82 88888.00 2010-05-23 02:51:23.000 143 30774.57 89.36 43604.85 88888.00 2010-05-23 02:51:24.000 143 30774.58 89.37 43604.85 88888.00 2010-05-23 02:51:25.000 143 30774.56 89.34 43604.91 53365.14 2010-05-23 02:51:26.000 143 30774.60 89.37 43604.92 88888.00 2010-05-23 02:51:27.000 143 30774.64 89.37 43604.93 88888.00 2010-05-23 02:51:28.000 143 30774.63 89.38 43604.86 88888.00 2010-05-23 02:51:29.000 143 30774.63 89.40 43604.83 88888.00 2010-05-23 02:51:30.000 143 30774.64 89.37 43604.78 53365.15 2010-05-23 02:51:31.000 143 30774.63 89.38 43604.79 88888.00 2010-05-23 02:51:32.000 143 30774.65 89.37 43604.81 88888.00 2010-05-23 02:51:33.000 143 30774.66 89.33 43604.77 88888.00 2010-05-23 02:51:34.000 143 30774.70 89.33 43604.79 88888.00 2010-05-23 02:51:35.000 143 30774.67 89.35 43604.79 53365.17 2010-05-23 02:51:36.000 143 30774.67 89.36 43604.79 88888.00 2010-05-23 02:51:37.000 143 30774.72 89.32 43604.84 88888.00 2010-05-23 02:51:38.000 143 30774.71 89.35 43604.86 88888.00 2010-05-23 02:51:39.000 143 30774.71 89.39 43604.81 88888.00 2010-05-23 02:51:40.000 143 30774.72 89.38 43604.80 53365.16 2010-05-23 02:51:41.000 143 30774.73 89.35 43604.80 88888.00 2010-05-23 02:51:42.000 143 30774.74 89.30 43604.86 88888.00 2010-05-23 02:51:43.000 143 30774.72 89.29 43604.83 88888.00 2010-05-23 02:51:44.000 143 30774.71 89.28 43604.83 88888.00 2010-05-23 02:51:45.000 143 30774.60 89.22 43604.96 53365.18 2010-05-23 02:51:46.000 143 30774.68 89.35 43604.89 88888.00 2010-05-23 02:51:47.000 143 30774.70 89.34 43604.84 88888.00 2010-05-23 02:51:48.000 143 30774.68 89.36 43604.85 88888.00 2010-05-23 02:51:49.000 143 30774.67 89.37 43604.85 88888.00 2010-05-23 02:51:50.000 143 30774.70 89.37 43604.82 53365.17 2010-05-23 02:51:51.000 143 30774.68 89.30 43604.83 88888.00 2010-05-23 02:51:52.000 143 30774.67 89.31 43604.82 88888.00 2010-05-23 02:51:53.000 143 30774.68 89.34 43604.82 88888.00 2010-05-23 02:51:54.000 143 30774.71 89.36 43604.83 88888.00 2010-05-23 02:51:55.000 143 30774.69 89.34 43604.84 53365.19 2010-05-23 02:51:56.000 143 30774.68 89.33 43604.85 88888.00 2010-05-23 02:51:57.000 143 30774.73 89.35 43604.89 88888.00 2010-05-23 02:51:58.000 143 30774.74 89.36 43604.89 88888.00 2010-05-23 02:51:59.000 143 30774.75 89.32 43604.90 88888.00 2010-05-23 02:52:00.000 143 30774.76 89.28 43604.85 53365.18 2010-05-23 02:52:01.000 143 30774.76 89.28 43604.80 88888.00 2010-05-23 02:52:02.000 143 30774.75 89.32 43604.82 88888.00 2010-05-23 02:52:03.000 143 30774.73 89.28 43604.81 88888.00 2010-05-23 02:52:04.000 143 30774.71 89.28 43604.82 88888.00 2010-05-23 02:52:05.000 143 30774.70 89.31 43604.80 53365.19 2010-05-23 02:52:06.000 143 30774.71 89.30 43604.76 88888.00 2010-05-23 02:52:07.000 143 30774.74 89.31 43604.76 88888.00 2010-05-23 02:52:08.000 143 30774.71 89.33 43604.76 88888.00 2010-05-23 02:52:09.000 143 30774.73 89.33 43604.78 88888.00 2010-05-23 02:52:10.000 143 30774.72 89.29 43604.73 53365.18 2010-05-23 02:52:11.000 143 30774.73 89.32 43604.72 88888.00 2010-05-23 02:52:12.000 143 30774.77 89.35 43604.76 88888.00 2010-05-23 02:52:13.000 143 30774.74 89.37 43604.79 88888.00 2010-05-23 02:52:14.000 143 30774.74 89.35 43604.78 88888.00 2010-05-23 02:52:15.000 143 30774.73 89.34 43604.80 53365.18 2010-05-23 02:52:16.000 143 30774.75 89.34 43604.82 88888.00 2010-05-23 02:52:17.000 143 30774.76 89.36 43604.81 88888.00 2010-05-23 02:52:18.000 143 30774.76 89.35 43604.88 88888.00 2010-05-23 02:52:19.000 143 30774.76 89.39 43604.94 88888.00 2010-05-23 02:52:20.000 143 30774.75 89.36 43604.85 53365.15 2010-05-23 02:52:21.000 143 30774.76 89.36 43604.79 88888.00 2010-05-23 02:52:22.000 143 30774.77 89.36 43604.80 88888.00 2010-05-23 02:52:23.000 143 30774.75 89.34 43604.79 88888.00 2010-05-23 02:52:24.000 143 30774.75 89.37 43604.76 88888.00 2010-05-23 02:52:25.000 143 30774.74 89.34 43604.81 53365.18 2010-05-23 02:52:26.000 143 30774.74 89.34 43604.77 88888.00 2010-05-23 02:52:27.000 143 30774.74 89.36 43604.76 88888.00 2010-05-23 02:52:28.000 143 30774.78 89.34 43604.79 88888.00 2010-05-23 02:52:29.000 143 30774.79 89.32 43604.83 88888.00 2010-05-23 02:52:30.000 143 30774.78 89.33 43604.84 53365.15 2010-05-23 02:52:31.000 143 30774.79 89.36 43604.83 88888.00 2010-05-23 02:52:32.000 143 30774.78 89.32 43604.80 88888.00 2010-05-23 02:52:33.000 143 30774.74 89.27 43604.77 88888.00 2010-05-23 02:52:34.000 143 30774.75 89.27 43604.77 88888.00 2010-05-23 02:52:35.000 143 30774.76 89.29 43604.81 53365.18 2010-05-23 02:52:36.000 143 30774.80 89.31 43604.76 88888.00 2010-05-23 02:52:37.000 143 30774.84 89.28 43604.71 88888.00 2010-05-23 02:52:38.000 143 30774.84 89.27 43604.76 88888.00 2010-05-23 02:52:39.000 143 30774.87 89.28 43604.72 88888.00 2010-05-23 02:52:40.000 143 30774.88 89.27 43604.71 53365.20 2010-05-23 02:52:41.000 143 30774.88 89.30 43604.69 88888.00 2010-05-23 02:52:42.000 143 30774.91 89.28 43604.71 88888.00 2010-05-23 02:52:43.000 143 30774.90 89.27 43604.76 88888.00 2010-05-23 02:52:44.000 143 30774.91 89.28 43604.73 88888.00 2010-05-23 02:52:45.000 143 30774.95 89.25 43604.73 53365.21 2010-05-23 02:52:46.000 143 30774.94 89.21 43604.71 88888.00 2010-05-23 02:52:47.000 143 30774.91 89.21 43604.75 88888.00 2010-05-23 02:52:48.000 143 30774.92 89.25 43604.77 88888.00 2010-05-23 02:52:49.000 143 30774.94 89.26 43604.79 88888.00 2010-05-23 02:52:50.000 143 30774.95 89.23 43604.78 53365.24 2010-05-23 02:52:51.000 143 30774.95 89.21 43604.71 88888.00 2010-05-23 02:52:52.000 143 30774.94 89.22 43604.75 88888.00 2010-05-23 02:52:53.000 143 30774.95 89.22 43604.79 88888.00 2010-05-23 02:52:54.000 143 30774.94 89.22 43604.75 88888.00 2010-05-23 02:52:55.000 143 30774.96 89.26 43604.79 53365.25 2010-05-23 02:52:56.000 143 30774.94 89.26 43604.74 88888.00 2010-05-23 02:52:57.000 143 30774.96 89.22 43604.75 88888.00 2010-05-23 02:52:58.000 143 30774.96 89.17 43604.81 88888.00 2010-05-23 02:52:59.000 143 30774.95 89.16 43604.81 88888.00 2010-05-23 02:53:00.000 143 30774.94 89.16 43604.80 53365.24 2010-05-23 02:53:01.000 143 30774.91 89.14 43604.76 88888.00 2010-05-23 02:53:02.000 143 30774.92 89.12 43604.70 88888.00 2010-05-23 02:53:03.000 143 30774.96 89.11 43604.71 88888.00 2010-05-23 02:53:04.000 143 30774.99 89.14 43604.73 88888.00 2010-05-23 02:53:05.000 143 30775.00 89.13 43604.73 53365.26 2010-05-23 02:53:06.000 143 30774.97 89.11 43604.71 88888.00 2010-05-23 02:53:07.000 143 30774.96 89.08 43604.70 88888.00 2010-05-23 02:53:08.000 143 30774.98 89.05 43604.70 88888.00 2010-05-23 02:53:09.000 143 30774.99 89.06 43604.71 88888.00 2010-05-23 02:53:10.000 143 30775.01 89.08 43604.71 53365.28 2010-05-23 02:53:11.000 143 30775.00 89.05 43604.77 88888.00 2010-05-23 02:53:12.000 143 30775.04 89.02 43604.77 88888.00 2010-05-23 02:53:13.000 143 30775.01 89.03 43604.79 88888.00 2010-05-23 02:53:14.000 143 30775.03 88.98 43604.77 88888.00 2010-05-23 02:53:15.000 143 30775.06 88.97 43604.70 53365.30 2010-05-23 02:53:16.000 143 30775.04 88.95 43604.69 88888.00 2010-05-23 02:53:17.000 143 30775.06 88.96 43604.75 88888.00 2010-05-23 02:53:18.000 143 30775.03 88.97 43604.75 88888.00 2010-05-23 02:53:19.000 143 30775.04 88.97 43604.70 88888.00 2010-05-23 02:53:20.000 143 30775.04 88.97 43604.72 53365.28 2010-05-23 02:53:21.000 143 30775.03 88.96 43604.75 88888.00 2010-05-23 02:53:22.000 143 30775.04 88.99 43604.73 88888.00 2010-05-23 02:53:23.000 143 30775.07 89.00 43604.75 88888.00 2010-05-23 02:53:24.000 143 30775.10 89.01 43604.76 88888.00 2010-05-23 02:53:25.000 143 30775.09 89.04 43604.74 53365.33 2010-05-23 02:53:26.000 143 30775.12 89.01 43604.79 88888.00 2010-05-23 02:53:27.000 143 30775.12 89.02 43604.74 88888.00 2010-05-23 02:53:28.000 143 30775.14 88.98 43604.74 88888.00 2010-05-23 02:53:29.000 143 30775.11 88.97 43604.72 88888.00 2010-05-23 02:53:30.000 143 30775.12 88.99 43604.72 53365.33 2010-05-23 02:53:31.000 143 30775.13 88.99 43604.73 88888.00 2010-05-23 02:53:32.000 143 30775.13 88.97 43604.75 88888.00 2010-05-23 02:53:33.000 143 30775.13 88.92 43604.72 88888.00 2010-05-23 02:53:34.000 143 30775.11 88.88 43604.73 88888.00 2010-05-23 02:53:35.000 143 30775.15 88.87 43604.72 53365.33 2010-05-23 02:53:36.000 143 30775.16 88.84 43604.71 88888.00 2010-05-23 02:53:37.000 143 30775.14 88.83 43604.68 88888.00 2010-05-23 02:53:38.000 143 30775.14 88.83 43604.68 88888.00 2010-05-23 02:53:39.000 143 30775.16 88.81 43604.68 88888.00 2010-05-23 02:53:40.000 143 30775.15 88.80 43604.68 53365.32 2010-05-23 02:53:41.000 143 30775.15 88.81 43604.70 88888.00 2010-05-23 02:53:42.000 143 30775.18 88.78 43604.66 88888.00 2010-05-23 02:53:43.000 143 30775.16 88.76 43604.63 88888.00 2010-05-23 02:53:44.000 143 30775.17 88.75 43604.63 88888.00 2010-05-23 02:53:45.000 143 30775.11 88.72 43604.63 53365.28 2010-05-23 02:53:46.000 143 30775.13 88.73 43604.62 88888.00 2010-05-23 02:53:47.000 143 30775.16 88.72 43604.65 88888.00 2010-05-23 02:53:48.000 143 30775.19 88.72 43604.63 88888.00 2010-05-23 02:53:49.000 143 30775.20 88.71 43604.60 88888.00 2010-05-23 02:53:50.000 143 30775.17 88.67 43604.60 53365.26 2010-05-23 02:53:51.000 143 30775.04 88.58 43604.74 88888.00 2010-05-23 02:53:52.000 143 30775.18 88.69 43604.66 88888.00 2010-05-23 02:53:53.000 143 30775.17 88.70 43604.59 88888.00 2010-05-23 02:53:54.000 143 30775.15 88.69 43604.60 88888.00 2010-05-23 02:53:55.000 143 30775.22 88.71 43604.54 53365.26 2010-05-23 02:53:56.000 143 30775.24 88.69 43604.45 88888.00 2010-05-23 02:53:57.000 143 30775.18 88.68 43604.54 88888.00 2010-05-23 02:53:58.000 143 30775.13 88.67 43604.58 88888.00 2010-05-23 02:53:59.000 143 30775.11 88.66 43604.57 88888.00 2010-05-23 02:54:00.000 143 30775.12 88.69 43604.65 53365.19 2010-05-23 02:54:01.000 143 30775.12 88.71 43604.64 88888.00 2010-05-23 02:54:02.000 143 30775.12 88.69 43604.62 88888.00 2010-05-23 02:54:03.000 143 30775.13 88.67 43604.60 88888.00 2010-05-23 02:54:04.000 143 30775.14 88.69 43604.63 88888.00 2010-05-23 02:54:05.000 143 30775.16 88.68 43604.61 53365.24 2010-05-23 02:54:06.000 143 30775.14 88.64 43604.58 88888.00 2010-05-23 02:54:07.000 143 30775.10 88.63 43604.59 88888.00 2010-05-23 02:54:08.000 143 30775.12 88.60 43604.64 88888.00 2010-05-23 02:54:09.000 143 30775.14 88.59 43604.64 88888.00 2010-05-23 02:54:10.000 143 30775.15 88.58 43604.58 53365.23 2010-05-23 02:54:11.000 143 30775.14 88.56 43604.62 88888.00 2010-05-23 02:54:12.000 143 30775.11 88.56 43604.63 88888.00 2010-05-23 02:54:13.000 143 30775.08 88.51 43604.62 88888.00 2010-05-23 02:54:14.000 143 30775.03 88.50 43604.68 88888.00 2010-05-23 02:54:15.000 143 30775.10 88.55 43604.58 53365.22 2010-05-23 02:54:16.000 143 30775.12 88.54 43604.56 88888.00 2010-05-23 02:54:17.000 143 30775.13 88.56 43604.60 88888.00 2010-05-23 02:54:18.000 143 30775.15 88.56 43604.60 88888.00 2010-05-23 02:54:19.000 143 30775.15 88.58 43604.61 88888.00 2010-05-23 02:54:20.000 143 30775.14 88.54 43604.57 53365.19 2010-05-23 02:54:21.000 143 30775.12 88.51 43604.60 88888.00 2010-05-23 02:54:22.000 143 30775.18 88.56 43604.62 88888.00 2010-05-23 02:54:23.000 143 30775.16 88.58 43604.55 88888.00 2010-05-23 02:54:24.000 143 30775.15 88.52 43604.50 88888.00 2010-05-23 02:54:25.000 143 30775.17 88.48 43604.51 53365.25 2010-05-23 02:54:26.000 143 30775.19 88.51 43604.52 88888.00 2010-05-23 02:54:27.000 143 30775.16 88.50 43604.51 88888.00 2010-05-23 02:54:28.000 143 30775.13 88.47 43604.56 88888.00 2010-05-23 02:54:29.000 143 30775.13 88.44 43604.54 88888.00 2010-05-23 02:54:30.000 143 30775.13 88.42 43604.52 53365.20 2010-05-23 02:54:31.000 143 30775.12 88.47 43604.55 88888.00 2010-05-23 02:54:32.000 143 30775.13 88.50 43604.54 88888.00 2010-05-23 02:54:33.000 143 30775.14 88.50 43604.56 88888.00 2010-05-23 02:54:34.000 143 30775.16 88.46 43604.58 88888.00 2010-05-23 02:54:35.000 143 30775.14 88.41 43604.54 53365.22 2010-05-23 02:54:36.000 143 30775.14 88.38 43604.51 88888.00 2010-05-23 02:54:37.000 143 30775.10 88.39 43604.54 88888.00 2010-05-23 02:54:38.000 143 30775.12 88.41 43604.53 88888.00 2010-05-23 02:54:39.000 143 30775.10 88.43 43604.58 88888.00 2010-05-23 02:54:40.000 143 30775.10 88.42 43604.55 53365.19 2010-05-23 02:54:41.000 143 30775.12 88.43 43604.56 88888.00 2010-05-23 02:54:42.000 143 30775.13 88.42 43604.57 88888.00 2010-05-23 02:54:43.000 143 30775.14 88.40 43604.51 88888.00 2010-05-23 02:54:44.000 143 30775.17 88.39 43604.52 88888.00 2010-05-23 02:54:45.000 143 30775.12 88.42 43604.52 53365.22 2010-05-23 02:54:46.000 143 30775.16 88.42 43604.54 88888.00 2010-05-23 02:54:47.000 143 30775.16 88.42 43604.53 88888.00 2010-05-23 02:54:48.000 143 30775.16 88.40 43604.55 88888.00 2010-05-23 02:54:49.000 143 30775.15 88.39 43604.52 88888.00 2010-05-23 02:54:50.000 143 30775.15 88.36 43604.48 53365.19 2010-05-23 02:54:51.000 143 30775.19 88.40 43604.48 88888.00 2010-05-23 02:54:52.000 143 30775.18 88.40 43604.52 88888.00 2010-05-23 02:54:53.000 143 30775.16 88.43 43604.57 88888.00 2010-05-23 02:54:54.000 143 30775.16 88.40 43604.56 88888.00 2010-05-23 02:54:55.000 143 30775.17 88.40 43604.56 53365.24 2010-05-23 02:54:56.000 143 30775.17 88.43 43604.50 88888.00 2010-05-23 02:54:57.000 143 30775.19 88.40 43604.49 88888.00 2010-05-23 02:54:58.000 143 30775.19 88.41 43604.51 88888.00 2010-05-23 02:54:59.000 143 30775.17 88.38 43604.57 88888.00 2010-05-23 02:55:00.000 143 30775.21 88.38 43604.56 53365.19 2010-05-23 02:55:01.000 143 30775.21 88.36 43604.53 88888.00 2010-05-23 02:55:02.000 143 30775.17 88.33 43604.57 88888.00 2010-05-23 02:55:03.000 143 30775.19 88.37 43604.57 88888.00 2010-05-23 02:55:04.000 143 30775.17 88.33 43604.51 88888.00 2010-05-23 02:55:05.000 143 30775.18 88.26 43604.46 53365.18 2010-05-23 02:55:06.000 143 30775.21 88.31 43604.51 88888.00 2010-05-23 02:55:07.000 143 30775.19 88.33 43604.53 88888.00 2010-05-23 02:55:08.000 143 30775.18 88.29 43604.49 88888.00 2010-05-23 02:55:09.000 143 30775.15 88.32 43604.49 88888.00 2010-05-23 02:55:10.000 143 30775.14 88.27 43604.51 53365.18 2010-05-23 02:55:11.000 143 30775.11 88.28 43604.54 88888.00 2010-05-23 02:55:12.000 143 30775.10 88.27 43604.49 88888.00 2010-05-23 02:55:13.000 143 30775.12 88.25 43604.47 88888.00 2010-05-23 02:55:14.000 143 30775.11 88.26 43604.49 88888.00 2010-05-23 02:55:15.000 143 30775.09 88.22 43604.48 53365.18 2010-05-23 02:55:16.000 143 30775.07 88.20 43604.43 88888.00 2010-05-23 02:55:17.000 143 30775.10 88.23 43604.51 88888.00 2010-05-23 02:55:18.000 143 30775.10 88.19 43604.52 88888.00 2010-05-23 02:55:19.000 143 30775.11 88.18 43604.50 88888.00 2010-05-23 02:55:20.000 143 30775.11 88.16 43604.47 53365.18 2010-05-23 02:55:21.000 143 30775.09 88.16 43604.44 88888.00 2010-05-23 02:55:22.000 143 30775.14 88.16 43604.45 88888.00 2010-05-23 02:55:23.000 143 30775.17 88.17 43604.46 88888.00 2010-05-23 02:55:24.000 143 30775.17 88.17 43604.47 88888.00 2010-05-23 02:55:25.000 143 30775.14 88.14 43604.48 53365.15 2010-05-23 02:55:26.000 143 30775.13 88.11 43604.47 88888.00 2010-05-23 02:55:27.000 143 30775.13 88.10 43604.42 88888.00 2010-05-23 02:55:28.000 143 30775.16 88.12 43604.45 88888.00 2010-05-23 02:55:29.000 143 30775.18 88.12 43604.45 88888.00 2010-05-23 02:55:30.000 143 30775.20 88.13 43604.43 53365.17 2010-05-23 02:55:31.000 143 30775.21 88.10 43604.39 88888.00 2010-05-23 02:55:32.000 143 30775.19 88.09 43604.40 88888.00 2010-05-23 02:55:33.000 143 30775.19 88.07 43604.43 88888.00 2010-05-23 02:55:34.000 143 30775.17 88.06 43604.42 88888.00 2010-05-23 02:55:35.000 143 30775.16 88.05 43604.38 53365.12 2010-05-23 02:55:36.000 143 30775.17 88.02 43604.36 88888.00 2010-05-23 02:55:37.000 143 30775.19 88.03 43604.37 88888.00 2010-05-23 02:55:38.000 143 30775.17 88.02 43604.39 88888.00 2010-05-23 02:55:39.000 143 30775.17 88.00 43604.37 88888.00 2010-05-23 02:55:40.000 143 30775.18 88.02 43604.34 53365.13 2010-05-23 02:55:41.000 143 30775.21 88.04 43604.33 88888.00 2010-05-23 02:55:42.000 143 30775.20 87.99 43604.33 88888.00 2010-05-23 02:55:43.000 143 30775.20 87.95 43604.35 88888.00 2010-05-23 02:55:44.000 143 30775.20 87.97 43604.33 88888.00 2010-05-23 02:55:45.000 143 30775.21 87.96 43604.31 53365.14 2010-05-23 02:55:46.000 143 30775.20 87.98 43604.29 88888.00 2010-05-23 02:55:47.000 143 30775.17 88.01 43604.32 88888.00 2010-05-23 02:55:48.000 143 30775.19 88.01 43604.35 88888.00 2010-05-23 02:55:49.000 143 30775.16 88.02 43604.37 88888.00 2010-05-23 02:55:50.000 143 30775.17 87.98 43604.40 53365.11 2010-05-23 02:55:51.000 143 30775.21 87.97 43604.36 88888.00 2010-05-23 02:55:52.000 143 30775.25 87.98 43604.36 88888.00 2010-05-23 02:55:53.000 143 30775.24 87.95 43604.42 88888.00 2010-05-23 02:55:54.000 143 30775.20 87.97 43604.38 88888.00 2010-05-23 02:55:55.000 143 30775.19 88.02 43604.38 53365.11 2010-05-23 02:55:56.000 143 30775.21 87.99 43604.43 88888.00 2010-05-23 02:55:57.000 143 30775.22 87.97 43604.39 88888.00 2010-05-23 02:55:58.000 143 30775.23 87.94 43604.35 88888.00 2010-05-23 02:55:59.000 143 30775.22 87.92 43604.35 88888.00 2010-05-23 02:56:00.000 143 30775.20 87.92 43604.35 53365.13 2010-05-23 02:56:01.000 143 30775.24 87.92 43604.33 88888.00 2010-05-23 02:56:02.000 143 30775.24 87.95 43604.31 88888.00 2010-05-23 02:56:03.000 143 30775.23 87.94 43604.30 88888.00 2010-05-23 02:56:04.000 143 30775.21 87.91 43604.32 88888.00 2010-05-23 02:56:05.000 143 30775.21 87.91 43604.33 53365.10 2010-05-23 02:56:06.000 143 30775.20 87.89 43604.33 88888.00 2010-05-23 02:56:07.000 143 30775.21 87.90 43604.35 88888.00 2010-05-23 02:56:08.000 143 30775.24 87.88 43604.36 88888.00 2010-05-23 02:56:09.000 143 30775.26 87.88 43604.36 88888.00 2010-05-23 02:56:10.000 143 30775.24 87.88 43604.34 53365.12 2010-05-23 02:56:11.000 143 30775.23 87.84 43604.31 88888.00 2010-05-23 02:56:12.000 143 30775.22 87.88 43604.35 88888.00 2010-05-23 02:56:13.000 143 30775.23 87.88 43604.30 88888.00 2010-05-23 02:56:14.000 143 30775.24 87.85 43604.29 88888.00 2010-05-23 02:56:15.000 143 30775.27 87.83 43604.30 53365.10 2010-05-23 02:56:16.000 143 30775.25 87.82 43604.32 88888.00 2010-05-23 02:56:17.000 143 30775.24 87.81 43604.32 88888.00 2010-05-23 02:56:18.000 143 30775.23 87.80 43604.31 88888.00 2010-05-23 02:56:19.000 143 30775.24 87.79 43604.28 88888.00 2010-05-23 02:56:20.000 143 30775.25 87.80 43604.30 53365.09 2010-05-23 02:56:21.000 143 30775.25 87.76 43604.25 88888.00 2010-05-23 02:56:22.000 143 30775.26 87.77 43604.23 88888.00 2010-05-23 02:56:23.000 143 30775.26 87.78 43604.22 88888.00 2010-05-23 02:56:24.000 143 30775.26 87.79 43604.26 88888.00 2010-05-23 02:56:25.000 143 30775.26 87.81 43604.27 53365.09 2010-05-23 02:56:26.000 143 30775.28 87.78 43604.25 88888.00 2010-05-23 02:56:27.000 143 30775.25 87.78 43604.26 88888.00 2010-05-23 02:56:28.000 143 30775.25 87.72 43604.22 88888.00 2010-05-23 02:56:29.000 143 30775.25 87.68 43604.19 88888.00 2010-05-23 02:56:30.000 143 30775.23 87.69 43604.22 53365.08 2010-05-23 02:56:31.000 143 30775.22 87.72 43604.27 88888.00 2010-05-23 02:56:32.000 143 30775.24 87.75 43604.27 88888.00 2010-05-23 02:56:33.000 143 30775.24 87.72 43604.28 88888.00 2010-05-23 02:56:34.000 143 30775.22 87.67 43604.30 88888.00 2010-05-23 02:56:35.000 143 30775.22 87.67 43604.32 53365.09 2010-05-23 02:56:36.000 143 30775.24 87.67 43604.30 88888.00 2010-05-23 02:56:37.000 143 30775.23 87.63 43604.26 88888.00 2010-05-23 02:56:38.000 143 30775.21 87.62 43604.24 88888.00 2010-05-23 02:56:39.000 143 30775.23 87.64 43604.24 88888.00 2010-05-23 02:56:40.000 143 30775.24 87.62 43604.27 53365.10 2010-05-23 02:56:41.000 143 30775.25 87.61 43604.30 88888.00 2010-05-23 02:56:42.000 143 30775.25 87.59 43604.29 88888.00 2010-05-23 02:56:43.000 143 30775.26 87.63 43604.22 88888.00 2010-05-23 02:56:44.000 143 30775.26 87.63 43604.22 88888.00 2010-05-23 02:56:45.000 143 30775.26 87.63 43604.24 53365.10 2010-05-23 02:56:46.000 143 30775.26 87.68 43604.24 88888.00 2010-05-23 02:56:47.000 143 30775.27 87.65 43604.23 88888.00 2010-05-23 02:56:48.000 143 30775.28 87.62 43604.28 88888.00 2010-05-23 02:56:49.000 143 30775.28 87.63 43604.32 88888.00 2010-05-23 02:56:50.000 143 30775.26 87.61 43604.31 53365.08 2010-05-23 02:56:51.000 143 30775.26 87.62 43604.31 88888.00 2010-05-23 02:56:52.000 143 30775.25 87.61 43604.27 88888.00 2010-05-23 02:56:53.000 143 30775.24 87.59 43604.29 88888.00 2010-05-23 02:56:54.000 143 30775.26 87.57 43604.26 88888.00 2010-05-23 02:56:55.000 143 30775.23 87.57 43604.31 53365.07 2010-05-23 02:56:56.000 143 30775.24 87.56 43604.28 88888.00 2010-05-23 02:56:57.000 143 30775.21 87.53 43604.24 88888.00 2010-05-23 02:56:58.000 143 30775.23 87.53 43604.22 88888.00 2010-05-23 02:56:59.000 143 30775.26 87.53 43604.22 88888.00 2010-05-23 02:57:00.000 143 30775.23 87.49 43604.20 53365.04 2010-05-23 02:57:01.000 143 30775.24 87.46 43604.18 88888.00 2010-05-23 02:57:02.000 143 30775.26 87.49 43604.20 88888.00 2010-05-23 02:57:03.000 143 30775.27 87.51 43604.23 88888.00 2010-05-23 02:57:04.000 143 30775.29 87.49 43604.23 88888.00 2010-05-23 02:57:05.000 143 30775.30 87.51 43604.22 53365.06 2010-05-23 02:57:06.000 143 30775.28 87.56 43604.17 88888.00 2010-05-23 02:57:07.000 143 30775.26 87.56 43604.18 88888.00 2010-05-23 02:57:08.000 143 30775.26 87.53 43604.24 88888.00 2010-05-23 02:57:09.000 143 30775.31 87.54 43604.29 88888.00 2010-05-23 02:57:10.000 143 30775.29 87.50 43604.25 53365.02 2010-05-23 02:57:11.000 143 30775.27 87.48 43604.26 88888.00 2010-05-23 02:57:12.000 143 30775.27 87.50 43604.29 88888.00 2010-05-23 02:57:13.000 143 30775.24 87.50 43604.26 88888.00 2010-05-23 02:57:14.000 143 30775.27 87.53 43604.24 88888.00 2010-05-23 02:57:15.000 143 30775.28 87.54 43604.23 53365.00 2010-05-23 02:57:16.000 143 30775.28 87.50 43604.24 88888.00 2010-05-23 02:57:17.000 143 30775.27 87.51 43604.23 88888.00 2010-05-23 02:57:18.000 143 30775.24 87.53 43604.24 88888.00 2010-05-23 02:57:19.000 143 30775.26 87.53 43604.25 88888.00 2010-05-23 02:57:20.000 143 30775.29 87.54 43604.23 53364.97 2010-05-23 02:57:21.000 143 30775.27 87.55 43604.20 88888.00 2010-05-23 02:57:22.000 143 30775.27 87.52 43604.21 88888.00 2010-05-23 02:57:23.000 143 30775.25 87.50 43604.18 88888.00 2010-05-23 02:57:24.000 143 30775.24 87.47 43604.18 88888.00 2010-05-23 02:57:25.000 143 30775.23 87.49 43604.20 53365.00 2010-05-23 02:57:26.000 143 30775.24 87.45 43604.22 88888.00 2010-05-23 02:57:27.000 143 30775.27 87.45 43604.22 88888.00 2010-05-23 02:57:28.000 143 30775.31 87.49 43604.18 88888.00 2010-05-23 02:57:29.000 143 30775.28 87.49 43604.17 88888.00 2010-05-23 02:57:30.000 143 30775.26 87.43 43604.21 53365.00 2010-05-23 02:57:31.000 143 30775.24 87.39 43604.21 88888.00 2010-05-23 02:57:32.000 143 30775.25 87.34 43604.15 88888.00 2010-05-23 02:57:33.000 143 30775.29 87.34 43604.13 88888.00 2010-05-23 02:57:34.000 143 30775.34 87.39 43604.18 88888.00 2010-05-23 02:57:35.000 143 30775.33 87.37 43604.19 53365.01 2010-05-23 02:57:36.000 143 30775.27 87.33 43604.13 88888.00 2010-05-23 02:57:37.000 143 30775.26 87.32 43604.14 88888.00 2010-05-23 02:57:38.000 143 30775.27 87.33 43604.15 88888.00 2010-05-23 02:57:39.000 143 30775.27 87.36 43604.16 88888.00 2010-05-23 02:57:40.000 143 30775.27 87.33 43604.13 53364.98 2010-05-23 02:57:41.000 143 30775.28 87.32 43604.10 88888.00 2010-05-23 02:57:42.000 143 30775.29 87.31 43604.12 88888.00 2010-05-23 02:57:43.000 143 30775.28 87.31 43604.15 88888.00 2010-05-23 02:57:44.000 143 30775.29 87.31 43604.15 88888.00 2010-05-23 02:57:45.000 143 30775.28 87.28 43604.12 53364.97 2010-05-23 02:57:46.000 143 30775.29 87.31 43604.12 88888.00 2010-05-23 02:57:47.000 143 30775.28 87.27 43604.20 88888.00 2010-05-23 02:57:48.000 143 30775.28 87.25 43604.21 88888.00 2010-05-23 02:57:49.000 143 30775.24 87.26 43604.20 88888.00 2010-05-23 02:57:50.000 143 30775.25 87.24 43604.20 53364.96 2010-05-23 02:57:51.000 143 30775.23 87.22 43604.19 88888.00 2010-05-23 02:57:52.000 143 30775.25 87.25 43604.18 88888.00 2010-05-23 02:57:53.000 143 30775.26 87.27 43604.19 88888.00 2010-05-23 02:57:54.000 143 30775.26 87.24 43604.18 88888.00 2010-05-23 02:57:55.000 143 30775.27 87.19 43604.19 53364.99 2010-05-23 02:57:56.000 143 30775.30 87.16 43604.18 88888.00 2010-05-23 02:57:57.000 143 30775.30 87.14 43604.16 88888.00 2010-05-23 02:57:58.000 143 30775.30 87.16 43604.14 88888.00 2010-05-23 02:57:59.000 143 30775.29 87.13 43604.20 88888.00 2010-05-23 02:58:00.000 143 30775.32 87.14 43604.16 53364.98 2010-05-23 02:58:01.000 143 30775.35 87.16 43604.16 88888.00 2010-05-23 02:58:02.000 143 30775.37 87.17 43604.18 88888.00 2010-05-23 02:58:03.000 143 30775.34 87.13 43604.19 88888.00 2010-05-23 02:58:04.000 143 30775.36 87.15 43604.21 88888.00 2010-05-23 02:58:05.000 143 30775.38 87.13 43604.22 53364.96 2010-05-23 02:58:06.000 143 30775.39 87.14 43604.21 88888.00 2010-05-23 02:58:07.000 143 30775.37 87.17 43604.20 88888.00 2010-05-23 02:58:08.000 143 30775.35 87.13 43604.16 88888.00 2010-05-23 02:58:09.000 143 30775.35 87.10 43604.14 88888.00 2010-05-23 02:58:10.000 143 30775.37 87.13 43604.11 53364.95 2010-05-23 02:58:11.000 143 30775.37 87.09 43604.13 88888.00 2010-05-23 02:58:12.000 143 30775.40 87.08 43604.19 88888.00 2010-05-23 02:58:13.000 143 30775.38 87.09 43604.18 88888.00 2010-05-23 02:58:14.000 143 30775.36 87.08 43604.16 88888.00 2010-05-23 02:58:15.000 143 30775.38 87.07 43604.13 53364.96 2010-05-23 02:58:16.000 143 30775.36 87.08 43604.11 88888.00 2010-05-23 02:58:17.000 143 30775.36 87.05 43604.10 88888.00 2010-05-23 02:58:18.000 143 30775.35 87.01 43604.11 88888.00 2010-05-23 02:58:19.000 143 30775.34 86.98 43604.09 88888.00 2010-05-23 02:58:20.000 143 30775.35 86.95 43604.07 53364.95 2010-05-23 02:58:21.000 143 30775.38 86.97 43604.04 88888.00 2010-05-23 02:58:22.000 143 30775.39 86.98 43604.08 88888.00 2010-05-23 02:58:23.000 143 30775.40 87.01 43604.14 88888.00 2010-05-23 02:58:24.000 143 30775.39 86.98 43604.15 88888.00 2010-05-23 02:58:25.000 143 30775.38 86.95 43604.17 53364.98 2010-05-23 02:58:26.000 143 30775.39 86.94 43604.17 88888.00 2010-05-23 02:58:27.000 143 30775.42 86.94 43604.19 88888.00 2010-05-23 02:58:28.000 143 30775.43 86.95 43604.22 88888.00 2010-05-23 02:58:29.000 143 30775.42 86.94 43604.20 88888.00 2010-05-23 02:58:30.000 143 30775.42 86.94 43604.16 53365.03 2010-05-23 02:58:31.000 143 30775.41 86.94 43604.16 88888.00 2010-05-23 02:58:32.000 143 30775.42 86.92 43604.16 88888.00 2010-05-23 02:58:33.000 143 30775.41 86.91 43604.18 88888.00 2010-05-23 02:58:34.000 143 30775.42 86.92 43604.16 88888.00 2010-05-23 02:58:35.000 143 30775.42 86.91 43604.09 53365.00 2010-05-23 02:58:36.000 143 30775.41 86.88 43604.10 88888.00 2010-05-23 02:58:37.000 143 30775.42 86.93 43604.15 88888.00 2010-05-23 02:58:38.000 143 30775.44 86.93 43604.12 88888.00 2010-05-23 02:58:39.000 143 30775.44 86.94 43604.10 88888.00 2010-05-23 02:58:40.000 143 30775.41 86.93 43604.10 53364.99 2010-05-23 02:58:41.000 143 30775.39 86.94 43604.10 88888.00 2010-05-23 02:58:42.000 143 30775.41 86.96 43604.04 88888.00 2010-05-23 02:58:43.000 143 30775.43 86.97 43604.06 88888.00 2010-05-23 02:58:44.000 143 30775.46 86.95 43604.08 88888.00 2010-05-23 02:58:45.000 143 30775.48 86.93 43604.08 53365.04 2010-05-23 02:58:46.000 143 30775.46 86.91 43604.09 88888.00 2010-05-23 02:58:47.000 143 30775.44 86.91 43604.06 88888.00 2010-05-23 02:58:48.000 143 30775.42 86.86 43604.06 88888.00 2010-05-23 02:58:49.000 143 30775.45 86.83 43604.03 88888.00 2010-05-23 02:58:50.000 143 30775.45 86.87 43604.07 53365.02 2010-05-23 02:58:51.000 143 30775.49 86.90 43604.06 88888.00 2010-05-23 02:58:52.000 143 30775.50 86.93 43604.10 88888.00 2010-05-23 02:58:53.000 143 30775.49 86.91 43604.11 88888.00 2010-05-23 02:58:54.000 143 30775.55 87.02 43603.96 88888.00 2010-05-23 02:58:55.000 143 30775.45 86.90 43603.97 53365.00 2010-05-23 02:58:56.000 143 30775.41 86.89 43604.07 88888.00 2010-05-23 02:58:57.000 143 30775.42 86.90 43604.11 88888.00 2010-05-23 02:58:58.000 143 30775.43 86.87 43604.10 88888.00 2010-05-23 02:58:59.000 143 30775.44 86.86 43604.14 88888.00 2010-05-23 02:59:00.000 143 30775.45 86.84 43604.18 53365.02 2010-05-23 02:59:01.000 143 30775.47 86.85 43604.16 88888.00 2010-05-23 02:59:02.000 143 30775.36 86.69 43604.31 88888.00 2010-05-23 02:59:03.000 143 30775.51 86.80 43604.29 88888.00 2010-05-23 02:59:04.000 143 30775.54 86.83 43604.15 88888.00 2010-05-23 02:59:05.000 143 30775.54 86.84 43604.15 53365.23 2010-05-23 02:59:06.000 143 30775.54 86.85 43604.10 88888.00 2010-05-23 02:59:07.000 143 30775.55 86.87 43604.12 88888.00 2010-05-23 02:59:08.000 143 30775.57 86.86 43604.12 88888.00 2010-05-23 02:59:09.000 143 30775.55 86.92 43604.14 88888.00 2010-05-23 02:59:10.000 143 30775.55 86.85 43604.17 53365.04 2010-05-23 02:59:11.000 143 30775.56 86.80 43604.22 88888.00 2010-05-23 02:59:12.000 143 30775.50 86.76 43604.29 88888.00 2010-05-23 02:59:13.000 143 30775.54 86.79 43604.24 88888.00 2010-05-23 02:59:14.000 143 30775.56 86.82 43604.15 88888.00 2010-05-23 02:59:15.000 143 30775.55 86.85 43604.14 53365.14 2010-05-23 02:59:16.000 143 30775.58 86.86 43604.11 88888.00 2010-05-23 02:59:17.000 143 30775.56 86.82 43604.11 88888.00 2010-05-23 02:59:18.000 143 30775.56 86.81 43604.10 88888.00 2010-05-23 02:59:19.000 143 30775.55 86.85 43604.12 88888.00 2010-05-23 02:59:20.000 143 30775.60 86.82 43604.14 53365.01 2010-05-23 02:59:21.000 143 30775.59 86.83 43604.12 88888.00 2010-05-23 02:59:22.000 143 30775.62 86.83 43604.11 88888.00 2010-05-23 02:59:23.000 143 30775.58 86.82 43604.07 88888.00 2010-05-23 02:59:24.000 143 30775.56 86.82 43604.09 88888.00 2010-05-23 02:59:25.000 143 30775.57 86.81 43604.08 53365.05 2010-05-23 02:59:26.000 143 30775.58 86.76 43604.06 88888.00 2010-05-23 02:59:27.000 143 30775.56 86.75 43604.07 88888.00 2010-05-23 02:59:28.000 143 30775.60 86.81 43604.12 88888.00 2010-05-23 02:59:29.000 143 30775.56 86.82 43604.09 88888.00 2010-05-23 02:59:30.000 143 30775.61 86.80 43604.06 53365.06 2010-05-23 02:59:31.000 143 30775.66 86.75 43604.03 88888.00 2010-05-23 02:59:32.000 143 30775.66 86.76 43604.04 88888.00 2010-05-23 02:59:33.000 143 30775.70 86.79 43604.10 88888.00 2010-05-23 02:59:34.000 143 30775.71 86.79 43604.11 88888.00 2010-05-23 02:59:35.000 143 30775.69 86.74 43604.10 53365.09 2010-05-23 02:59:36.000 143 30775.69 86.74 43604.09 88888.00 2010-05-23 02:59:37.000 143 30775.67 86.74 43604.04 88888.00 2010-05-23 02:59:38.000 143 30775.66 86.71 43604.04 88888.00 2010-05-23 02:59:39.000 143 30775.68 86.74 43604.12 88888.00 2010-05-23 02:59:40.000 143 30775.65 86.73 43604.08 53365.10 2010-05-23 02:59:41.000 143 30775.67 86.76 43604.07 88888.00 2010-05-23 02:59:42.000 143 30775.67 86.75 43604.07 88888.00 2010-05-23 02:59:43.000 143 30775.67 86.72 43604.10 88888.00 2010-05-23 02:59:44.000 143 30775.74 86.72 43604.14 88888.00 2010-05-23 02:59:45.000 143 30775.73 86.75 43604.13 53365.10 2010-05-23 02:59:46.000 143 30775.72 86.70 43604.10 88888.00 2010-05-23 02:59:47.000 143 30775.69 86.67 43604.09 88888.00 2010-05-23 02:59:48.000 143 30775.68 86.66 43604.13 88888.00 2010-05-23 02:59:49.000 143 30775.69 86.67 43604.12 88888.00 2010-05-23 02:59:50.000 143 30775.72 86.69 43604.13 53365.10 2010-05-23 02:59:51.000 143 30775.72 86.68 43604.08 88888.00 2010-05-23 02:59:52.000 143 30775.74 86.66 43604.08 88888.00 2010-05-23 02:59:53.000 143 30775.75 86.65 43604.07 88888.00 2010-05-23 02:59:54.000 143 30775.76 86.65 43604.07 88888.00 2010-05-23 02:59:55.000 143 30775.78 86.68 43604.10 53365.13 2010-05-23 02:59:56.000 143 30775.76 86.67 43604.18 88888.00 2010-05-23 02:59:57.000 143 30775.73 86.66 43604.18 88888.00 2010-05-23 02:59:58.000 143 30775.70 86.61 43604.12 88888.00 2010-05-23 02:59:59.000 143 30775.72 86.63 43604.06 88888.00 2010-05-23 03:00:00.000 143 30775.72 86.64 43604.01 53365.14 2010-05-23 03:00:01.000 143 30775.75 86.60 43604.05 88888.00 2010-05-23 03:00:02.000 143 30775.76 86.64 43604.09 88888.00 2010-05-23 03:00:03.000 143 30775.89 86.75 43603.99 88888.00 2010-05-23 03:00:04.000 143 30775.77 86.57 43603.98 88888.00 2010-05-23 03:00:05.000 143 30775.68 86.51 43604.11 53365.14 2010-05-23 03:00:06.000 143 30775.74 86.52 43604.01 88888.00 2010-05-23 03:00:07.000 143 30775.74 86.59 43604.05 88888.00 2010-05-23 03:00:08.000 143 30775.78 86.64 43604.05 88888.00 2010-05-23 03:00:09.000 143 30775.77 86.67 43604.09 88888.00 2010-05-23 03:00:10.000 143 30775.77 86.65 43604.05 53365.14 2010-05-23 03:00:11.000 143 30775.75 86.62 43604.08 88888.00 2010-05-23 03:00:12.000 143 30775.75 86.62 43604.04 88888.00 2010-05-23 03:00:13.000 143 30775.79 86.62 43604.00 88888.00 2010-05-23 03:00:14.000 143 30775.83 86.60 43604.04 88888.00 2010-05-23 03:00:15.000 143 30775.83 86.57 43604.14 53365.19 2010-05-23 03:00:16.000 143 30775.82 86.53 43604.15 88888.00 2010-05-23 03:00:17.000 143 30775.82 86.55 43604.13 88888.00 2010-05-23 03:00:18.000 143 30775.81 86.55 43604.12 88888.00 2010-05-23 03:00:19.000 143 30775.80 86.57 43604.08 88888.00 2010-05-23 03:00:20.000 143 30775.82 86.59 43604.07 53365.16 2010-05-23 03:00:21.000 143 30775.81 86.59 43604.07 88888.00 2010-05-23 03:00:22.000 143 30775.81 86.61 43604.09 88888.00 2010-05-23 03:00:23.000 143 30775.79 86.58 43604.06 88888.00 2010-05-23 03:00:24.000 143 30775.79 86.58 43604.01 88888.00 2010-05-23 03:00:25.000 143 30775.83 86.56 43604.02 53365.19 2010-05-23 03:00:26.000 143 30775.82 86.52 43603.99 88888.00 2010-05-23 03:00:27.000 143 30775.83 86.53 43603.97 88888.00 2010-05-23 03:00:28.000 143 30775.83 86.54 43604.01 88888.00 2010-05-23 03:00:29.000 143 30775.84 86.58 43604.08 88888.00 2010-05-23 03:00:30.000 143 30775.85 86.58 43604.05 53365.18 2010-05-23 03:00:31.000 143 30775.84 86.58 43604.04 88888.00 2010-05-23 03:00:32.000 143 30775.85 86.60 43604.04 88888.00 2010-05-23 03:00:33.000 143 30775.89 86.58 43604.04 88888.00 2010-05-23 03:00:34.000 143 30775.91 86.58 43604.01 88888.00 2010-05-23 03:00:35.000 143 30775.93 86.58 43603.98 53365.20 2010-05-23 03:00:36.000 143 30775.94 86.56 43603.96 88888.00 2010-05-23 03:00:37.000 143 30775.94 86.55 43603.98 88888.00 2010-05-23 03:00:38.000 143 30775.92 86.53 43603.96 88888.00 2010-05-23 03:00:39.000 143 30775.92 86.53 43603.96 88888.00 2010-05-23 03:00:40.000 143 30775.95 86.49 43603.97 53365.22 2010-05-23 03:00:41.000 143 30775.97 86.55 43603.99 88888.00 2010-05-23 03:00:42.000 143 30775.99 86.56 43604.00 88888.00 2010-05-23 03:00:43.000 143 30775.98 86.56 43604.04 88888.00 2010-05-23 03:00:44.000 143 30775.97 86.53 43604.07 88888.00 2010-05-23 03:00:45.000 143 30775.95 86.56 43604.07 53365.22 2010-05-23 03:00:46.000 143 30775.92 86.58 43604.00 88888.00 2010-05-23 03:00:47.000 143 30775.80 86.52 43604.07 88888.00 2010-05-23 03:00:48.000 143 30775.88 86.54 43604.12 88888.00 2010-05-23 03:00:49.000 143 30775.93 86.60 43604.06 88888.00 2010-05-23 03:00:50.000 143 30775.96 86.59 43604.05 53365.31 2010-05-23 03:00:51.000 143 30775.95 86.58 43604.05 88888.00 2010-05-23 03:00:52.000 143 30775.95 86.59 43604.03 88888.00 2010-05-23 03:00:53.000 143 30775.97 86.58 43604.08 88888.00 2010-05-23 03:00:54.000 143 30775.97 86.56 43604.13 88888.00 2010-05-23 03:00:55.000 143 30776.01 86.57 43604.11 53365.22 2010-05-23 03:00:56.000 143 30775.99 86.57 43604.05 88888.00 2010-05-23 03:00:57.000 143 30775.99 86.57 43604.08 88888.00 2010-05-23 03:00:58.000 143 30776.01 86.61 43604.10 88888.00 2010-05-23 03:00:59.000 143 30776.00 86.61 43604.09 88888.00 2010-05-23 03:01:00.000 143 30775.98 86.58 43604.07 53365.20 2010-05-23 03:01:01.000 143 30775.97 86.59 43604.14 88888.00 2010-05-23 03:01:02.000 143 30776.01 86.56 43604.12 88888.00 2010-05-23 03:01:03.000 143 30775.98 86.54 43604.07 88888.00 2010-05-23 03:01:04.000 143 30776.01 86.56 43604.10 88888.00 2010-05-23 03:01:05.000 143 30775.99 86.60 43604.11 53365.21 2010-05-23 03:01:06.000 143 30776.01 86.57 43604.08 88888.00 2010-05-23 03:01:07.000 143 30775.99 86.50 43604.06 88888.00 2010-05-23 03:01:08.000 143 30776.00 86.51 43604.13 88888.00 2010-05-23 03:01:09.000 143 30776.01 86.52 43604.10 88888.00 2010-05-23 03:01:10.000 143 30776.01 86.50 43604.07 53365.20 2010-05-23 03:01:11.000 143 30776.00 86.48 43604.03 88888.00 2010-05-23 03:01:12.000 143 30776.03 86.47 43603.99 88888.00 2010-05-23 03:01:13.000 143 30776.03 86.47 43604.00 88888.00 2010-05-23 03:01:14.000 143 30776.02 86.47 43604.01 88888.00 2010-05-23 03:01:15.000 143 30776.03 86.50 43604.02 53365.19 2010-05-23 03:01:16.000 143 30776.01 86.47 43604.01 88888.00 2010-05-23 03:01:17.000 143 30775.98 86.47 43604.04 88888.00 2010-05-23 03:01:18.000 143 30776.01 86.50 43604.05 88888.00 2010-05-23 03:01:19.000 143 30776.01 86.50 43604.06 88888.00 2010-05-23 03:01:20.000 143 30776.01 86.46 43603.99 53365.19 2010-05-23 03:01:21.000 143 30776.02 86.49 43604.03 88888.00 2010-05-23 03:01:22.000 143 30776.02 86.52 43604.01 88888.00 2010-05-23 03:01:23.000 143 30776.00 86.53 43603.96 88888.00 2010-05-23 03:01:24.000 143 30776.02 86.49 43603.96 88888.00 2010-05-23 03:01:25.000 143 30776.04 86.44 43604.00 53365.21 2010-05-23 03:01:26.000 143 30776.06 86.45 43604.03 88888.00 2010-05-23 03:01:27.000 143 30776.06 86.48 43604.00 88888.00 2010-05-23 03:01:28.000 143 30776.07 86.46 43604.04 88888.00 2010-05-23 03:01:29.000 143 30776.09 86.48 43604.04 88888.00 2010-05-23 03:01:30.000 143 30776.08 86.48 43604.02 53365.23 2010-05-23 03:01:31.000 143 30776.07 86.47 43604.02 88888.00 2010-05-23 03:01:32.000 143 30776.05 86.47 43604.01 88888.00 2010-05-23 03:01:33.000 143 30776.09 86.45 43603.99 88888.00 2010-05-23 03:01:34.000 143 30776.10 86.42 43603.96 88888.00 2010-05-23 03:01:35.000 143 30776.10 86.40 43603.98 53365.21 2010-05-23 03:01:36.000 143 30776.06 86.38 43603.98 88888.00 2010-05-23 03:01:37.000 143 30776.04 86.36 43603.95 88888.00 2010-05-23 03:01:38.000 143 30776.08 86.39 43603.91 88888.00 2010-05-23 03:01:39.000 143 30776.08 86.41 43603.98 88888.00 2010-05-23 03:01:40.000 143 30776.10 86.36 43604.00 53365.26 2010-05-23 03:01:41.000 143 30776.09 86.36 43603.95 88888.00 2010-05-23 03:01:42.000 143 30776.09 86.34 43603.93 88888.00 2010-05-23 03:01:43.000 143 30776.07 86.32 43603.94 88888.00 2010-05-23 03:01:44.000 143 30776.09 86.32 43603.87 88888.00 2010-05-23 03:01:45.000 143 30776.09 86.29 43603.88 53365.22 2010-05-23 03:01:46.000 143 30776.10 86.30 43603.88 88888.00 2010-05-23 03:01:47.000 143 30776.11 86.27 43603.89 88888.00 2010-05-23 03:01:48.000 143 30776.12 86.25 43603.86 88888.00 2010-05-23 03:01:49.000 143 30776.10 86.24 43603.87 88888.00 2010-05-23 03:01:50.000 143 30776.11 86.23 43603.86 53365.22 2010-05-23 03:01:51.000 143 30776.11 86.21 43603.85 88888.00 2010-05-23 03:01:52.000 143 30776.10 86.20 43603.80 88888.00 2010-05-23 03:01:53.000 143 30776.05 86.11 43603.88 88888.00 2010-05-23 03:01:54.000 143 30775.92 85.97 43603.94 88888.00 2010-05-23 03:01:55.000 143 30775.92 85.99 43603.95 53365.22 2010-05-23 03:01:56.000 143 30775.95 85.97 43603.91 88888.00 2010-05-23 03:01:57.000 143 30776.01 86.07 43603.84 88888.00 2010-05-23 03:01:58.000 143 30776.13 86.21 43603.81 88888.00 2010-05-23 03:01:59.000 143 30776.13 86.23 43603.86 88888.00 2010-05-23 03:02:00.000 143 30775.97 86.02 43603.92 53365.21 2010-05-23 03:02:01.000 143 30775.93 85.89 43603.91 88888.00 2010-05-23 03:02:02.000 143 30775.88 85.87 43603.89 88888.00 2010-05-23 03:02:03.000 143 30775.90 85.90 43603.89 88888.00 2010-05-23 03:02:04.000 143 30776.03 86.00 43603.86 88888.00 2010-05-23 03:02:05.000 143 30776.16 86.13 43603.82 53365.17 2010-05-23 03:02:06.000 143 30776.17 86.12 43603.77 88888.00 2010-05-23 03:02:07.000 143 30776.17 86.11 43603.77 88888.00 2010-05-23 03:02:08.000 143 30776.17 86.11 43603.81 88888.00 2010-05-23 03:02:09.000 143 30776.16 86.11 43603.77 88888.00 2010-05-23 03:02:10.000 143 30776.15 86.10 43603.77 53365.23 2010-05-23 03:02:11.000 143 30776.13 86.11 43603.80 88888.00 2010-05-23 03:02:12.000 143 30776.16 86.14 43603.81 88888.00 2010-05-23 03:02:13.000 143 30776.14 86.15 43603.83 88888.00 2010-05-23 03:02:14.000 143 30776.17 86.11 43603.87 88888.00 2010-05-23 03:02:15.000 143 30776.20 86.12 43603.89 53365.24 2010-05-23 03:02:16.000 143 30776.19 86.08 43603.83 88888.00 2010-05-23 03:02:17.000 143 30776.15 86.07 43603.83 88888.00 2010-05-23 03:02:18.000 143 30776.17 86.08 43603.86 88888.00 2010-05-23 03:02:19.000 143 30776.19 86.08 43603.85 88888.00 2010-05-23 03:02:20.000 143 30776.19 86.11 43603.85 53365.24 2010-05-23 03:02:21.000 143 30776.20 86.09 43603.85 88888.00 2010-05-23 03:02:22.000 143 30776.21 86.06 43603.89 88888.00 2010-05-23 03:02:23.000 143 30776.22 86.06 43603.89 88888.00 2010-05-23 03:02:24.000 143 30776.22 86.05 43603.87 88888.00 2010-05-23 03:02:25.000 143 30776.21 86.07 43603.89 53365.26 2010-05-23 03:02:26.000 143 30776.17 86.06 43603.87 88888.00 2010-05-23 03:02:27.000 143 30776.17 86.08 43603.91 88888.00 2010-05-23 03:02:28.000 143 30776.20 86.06 43603.94 88888.00 2010-05-23 03:02:29.000 143 30776.21 86.07 43603.93 88888.00 2010-05-23 03:02:30.000 143 30776.20 86.07 43603.96 53365.24 2010-05-23 03:02:31.000 143 30776.20 86.04 43603.92 88888.00 2010-05-23 03:02:32.000 143 30776.24 86.08 43603.95 88888.00 2010-05-23 03:02:33.000 143 30776.25 86.10 43603.92 88888.00 2010-05-23 03:02:34.000 143 30776.28 86.04 43603.89 88888.00 2010-05-23 03:02:35.000 143 30776.30 86.02 43603.93 53365.24 2010-05-23 03:02:36.000 143 30776.30 86.01 43603.95 88888.00 2010-05-23 03:02:37.000 143 30776.28 86.01 43603.93 88888.00 2010-05-23 03:02:38.000 143 30776.30 85.98 43603.89 88888.00 2010-05-23 03:02:39.000 143 30776.29 85.95 43603.92 88888.00 2010-05-23 03:02:40.000 143 30776.28 85.98 43603.90 53365.28 2010-05-23 03:02:41.000 143 30776.31 86.00 43603.87 88888.00 2010-05-23 03:02:42.000 143 30776.32 86.00 43603.91 88888.00 2010-05-23 03:02:43.000 143 30776.34 85.98 43603.94 88888.00 2010-05-23 03:02:44.000 143 30776.36 85.99 43603.90 88888.00 2010-05-23 03:02:45.000 143 30776.38 85.98 43603.94 53365.34 2010-05-23 03:02:46.000 143 30776.35 85.98 43603.90 88888.00 2010-05-23 03:02:47.000 143 30776.39 86.03 43603.85 88888.00 2010-05-23 03:02:48.000 143 30776.48 86.07 43603.75 88888.00 2010-05-23 03:02:49.000 143 30776.35 85.92 43603.87 88888.00 2010-05-23 03:02:50.000 143 30776.33 85.94 43603.92 53365.31 2010-05-23 03:02:51.000 143 30776.33 85.95 43603.95 88888.00 2010-05-23 03:02:52.000 143 30776.36 85.94 43603.96 88888.00 2010-05-23 03:02:53.000 143 30776.38 85.94 43603.93 88888.00 2010-05-23 03:02:54.000 143 30776.30 85.88 43603.99 88888.00 2010-05-23 03:02:55.000 143 30776.18 85.70 43604.06 53365.38 2010-05-23 03:02:56.000 143 30776.29 85.81 43603.99 88888.00 2010-05-23 03:02:57.000 143 30776.59 86.12 43603.88 88888.00 2010-05-23 03:02:58.000 143 30776.65 86.14 43603.83 88888.00 2010-05-23 03:02:59.000 143 30776.52 85.93 43603.90 88888.00 2010-05-23 03:03:00.000 143 30776.26 85.65 43604.05 53365.42 2010-05-23 03:03:01.000 143 30776.27 85.67 43604.04 88888.00 2010-05-23 03:03:02.000 143 30776.54 85.90 43603.93 88888.00 2010-05-23 03:03:03.000 143 30776.71 86.11 43603.85 88888.00 2010-05-23 03:03:04.000 143 30776.68 86.05 43603.87 88888.00 2010-05-23 03:03:05.000 143 30776.40 85.73 43603.93 53365.42 2010-05-23 03:03:06.000 143 30776.25 85.60 43603.98 88888.00 2010-05-23 03:03:07.000 143 30776.31 85.66 43604.01 88888.00 2010-05-23 03:03:08.000 143 30776.62 86.00 43603.89 88888.00 2010-05-23 03:03:09.000 143 30776.67 86.08 43603.84 88888.00 2010-05-23 03:03:10.000 143 30776.56 85.97 43603.87 53365.37 2010-05-23 03:03:11.000 143 30776.46 85.83 43603.87 88888.00 2010-05-23 03:03:12.000 143 30776.47 85.82 43603.81 88888.00 2010-05-23 03:03:13.000 143 30776.42 85.83 43603.83 88888.00 2010-05-23 03:03:14.000 143 30776.45 85.84 43603.87 88888.00 2010-05-23 03:03:15.000 143 30776.46 85.80 43603.89 53365.31 2010-05-23 03:03:16.000 143 30776.45 85.83 43603.89 88888.00 2010-05-23 03:03:17.000 143 30776.43 85.83 43603.86 88888.00 2010-05-23 03:03:18.000 143 30776.44 85.81 43603.85 88888.00 2010-05-23 03:03:19.000 143 30776.43 85.77 43603.79 88888.00 2010-05-23 03:03:20.000 143 30776.46 85.76 43603.81 53365.36 2010-05-23 03:03:21.000 143 30776.49 85.78 43603.87 88888.00 2010-05-23 03:03:22.000 143 30776.52 85.79 43603.91 88888.00 2010-05-23 03:03:23.000 143 30776.50 85.74 43603.90 88888.00 2010-05-23 03:03:24.000 143 30776.47 85.79 43603.90 88888.00 2010-05-23 03:03:25.000 143 30776.48 85.78 43603.90 53365.38 2010-05-23 03:03:26.000 143 30776.49 85.75 43603.89 88888.00 2010-05-23 03:03:27.000 143 30776.49 85.74 43603.92 88888.00 2010-05-23 03:03:28.000 143 30776.50 85.72 43603.85 88888.00 2010-05-23 03:03:29.000 143 30776.50 85.70 43603.85 88888.00 2010-05-23 03:03:30.000 143 30776.50 85.70 43603.89 53365.35 2010-05-23 03:03:31.000 143 30776.50 85.71 43603.86 88888.00 2010-05-23 03:03:32.000 143 30776.49 85.68 43603.82 88888.00 2010-05-23 03:03:33.000 143 30776.49 85.67 43603.83 88888.00 2010-05-23 03:03:34.000 143 30776.53 85.64 43603.88 88888.00 2010-05-23 03:03:35.000 143 30776.51 85.65 43603.87 53365.36 2010-05-23 03:03:36.000 143 30776.50 85.66 43603.83 88888.00 2010-05-23 03:03:37.000 143 30776.51 85.64 43603.82 88888.00 2010-05-23 03:03:38.000 143 30776.52 85.63 43603.84 88888.00 2010-05-23 03:03:39.000 143 30776.52 85.62 43603.89 88888.00 2010-05-23 03:03:40.000 143 30776.53 85.60 43603.88 53365.34 2010-05-23 03:03:41.000 143 30776.53 85.59 43603.81 88888.00 2010-05-23 03:03:42.000 143 30776.52 85.58 43603.79 88888.00 2010-05-23 03:03:43.000 143 30776.51 85.55 43603.78 88888.00 2010-05-23 03:03:44.000 143 30776.49 85.54 43603.81 88888.00 2010-05-23 03:03:45.000 143 30776.47 85.54 43603.84 53365.34 2010-05-23 03:03:46.000 143 30776.49 85.55 43603.85 88888.00 2010-05-23 03:03:47.000 143 30776.49 85.54 43603.82 88888.00 2010-05-23 03:03:48.000 143 30776.48 85.53 43603.85 88888.00 2010-05-23 03:03:49.000 143 30776.47 85.52 43603.85 88888.00 2010-05-23 03:03:50.000 143 30776.45 85.55 43603.84 53365.29 2010-05-23 03:03:51.000 143 30776.48 85.55 43603.82 88888.00 2010-05-23 03:03:52.000 143 30776.50 85.57 43603.85 88888.00 2010-05-23 03:03:53.000 143 30776.43 85.52 43603.87 88888.00 2010-05-23 03:03:54.000 143 30776.28 85.32 43603.87 88888.00 2010-05-23 03:03:55.000 143 30776.27 85.35 43603.87 53365.34 2010-05-23 03:03:56.000 143 30776.57 85.67 43603.73 88888.00 2010-05-23 03:03:57.000 143 30776.63 85.77 43603.70 88888.00 2010-05-23 03:03:58.000 143 30776.55 85.68 43603.73 88888.00 2010-05-23 03:03:59.000 143 30776.25 85.36 43603.85 88888.00 2010-05-23 03:04:00.000 143 30776.18 85.29 43603.85 53365.35 2010-05-23 03:04:01.000 143 30776.32 85.47 43603.79 88888.00 2010-05-23 03:04:02.000 143 30776.61 85.80 43603.69 88888.00 2010-05-23 03:04:03.000 143 30776.62 85.79 43603.68 88888.00 2010-05-23 03:04:04.000 143 30776.43 85.54 43603.71 88888.00 2010-05-23 03:04:05.000 143 30776.20 85.30 43603.82 53365.32 2010-05-23 03:04:06.000 143 30776.24 85.33 43603.85 88888.00 2010-05-23 03:04:07.000 143 30776.46 85.58 43603.71 88888.00 2010-05-23 03:04:08.000 143 30776.61 85.79 43603.65 88888.00 2010-05-23 03:04:09.000 143 30776.55 85.75 43603.70 88888.00 2010-05-23 03:04:10.000 143 30776.38 85.58 43603.80 53365.33 2010-05-23 03:04:11.000 143 30776.37 85.54 43603.81 88888.00 2010-05-23 03:04:12.000 143 30776.38 85.54 43603.80 88888.00 2010-05-23 03:04:13.000 143 30776.39 85.55 43603.78 88888.00 2010-05-23 03:04:14.000 143 30776.38 85.51 43603.78 88888.00 2010-05-23 03:04:15.000 143 30776.42 85.55 43603.79 53365.21 2010-05-23 03:04:16.000 143 30776.42 85.59 43603.78 88888.00 2010-05-23 03:04:17.000 143 30776.41 85.58 43603.80 88888.00 2010-05-23 03:04:18.000 143 30776.40 85.56 43603.74 88888.00 2010-05-23 03:04:19.000 143 30776.42 85.60 43603.71 88888.00 2010-05-23 03:04:20.000 143 30776.39 85.58 43603.76 53365.24 2010-05-23 03:04:21.000 143 30776.40 85.56 43603.79 88888.00 2010-05-23 03:04:22.000 143 30776.42 85.62 43603.75 88888.00 2010-05-23 03:04:23.000 143 30776.44 85.65 43603.73 88888.00 2010-05-23 03:04:24.000 143 30776.43 85.62 43603.75 88888.00 2010-05-23 03:04:25.000 143 30776.43 85.64 43603.76 53365.21 2010-05-23 03:04:26.000 143 30776.43 85.67 43603.75 88888.00 2010-05-23 03:04:27.000 143 30776.43 85.66 43603.72 88888.00 2010-05-23 03:04:28.000 143 30776.41 85.69 43603.74 88888.00 2010-05-23 03:04:29.000 143 30776.40 85.61 43603.71 88888.00 2010-05-23 03:04:30.000 143 30776.39 85.60 43603.69 53365.20 2010-05-23 03:04:31.000 143 30776.40 85.61 43603.69 88888.00 2010-05-23 03:04:32.000 143 30776.42 85.59 43603.71 88888.00 2010-05-23 03:04:33.000 143 30776.42 85.59 43603.70 88888.00 2010-05-23 03:04:34.000 143 30776.45 85.60 43603.68 88888.00 2010-05-23 03:04:35.000 143 30776.43 85.53 43603.69 53365.18 2010-05-23 03:04:36.000 143 30776.41 85.53 43603.67 88888.00 2010-05-23 03:04:37.000 143 30776.45 85.59 43603.66 88888.00 2010-05-23 03:04:38.000 143 30776.47 85.61 43603.65 88888.00 2010-05-23 03:04:39.000 143 30776.45 85.57 43603.70 88888.00 2010-05-23 03:04:40.000 143 30776.46 85.57 43603.67 53365.20 2010-05-23 03:04:41.000 143 30776.52 85.61 43603.67 88888.00 2010-05-23 03:04:42.000 143 30776.49 85.61 43603.66 88888.00 2010-05-23 03:04:43.000 143 30776.50 85.57 43603.66 88888.00 2010-05-23 03:04:44.000 143 30776.53 85.57 43603.70 88888.00 2010-05-23 03:04:45.000 143 30776.49 85.54 43603.66 53365.25 2010-05-23 03:04:46.000 143 30776.45 85.58 43603.68 88888.00 2010-05-23 03:04:47.000 143 30776.49 85.59 43603.67 88888.00 2010-05-23 03:04:48.000 143 30776.50 85.57 43603.64 88888.00 2010-05-23 03:04:49.000 143 30776.49 85.55 43603.64 88888.00 2010-05-23 03:04:50.000 143 30776.52 85.53 43603.68 53365.24 2010-05-23 03:04:51.000 143 30776.54 85.53 43603.65 88888.00 2010-05-23 03:04:52.000 143 30776.54 85.54 43603.66 88888.00 2010-05-23 03:04:53.000 143 30776.44 85.46 43603.73 88888.00 2010-05-23 03:04:54.000 143 30776.32 85.34 43603.75 88888.00 2010-05-23 03:04:55.000 143 30776.33 85.29 43603.75 53365.28 2010-05-23 03:04:56.000 143 30776.33 85.28 43603.73 88888.00 2010-05-23 03:04:57.000 143 30776.38 85.37 43603.73 88888.00 2010-05-23 03:04:58.000 143 30776.53 85.48 43603.67 88888.00 2010-05-23 03:04:59.000 143 30776.55 85.47 43603.65 88888.00 2010-05-23 03:05:00.000 143 30776.54 85.47 43603.67 53365.23 2010-05-23 03:05:01.000 143 30776.54 85.46 43603.61 88888.00 2010-05-23 03:05:02.000 143 30776.55 85.48 43603.66 88888.00 2010-05-23 03:05:03.000 143 30776.54 85.47 43603.67 88888.00 2010-05-23 03:05:04.000 143 30776.52 85.46 43603.71 88888.00 2010-05-23 03:05:05.000 143 30776.53 85.47 43603.70 53365.23 2010-05-23 03:05:06.000 143 30776.52 85.43 43603.67 88888.00 2010-05-23 03:05:07.000 143 30776.50 85.41 43603.64 88888.00 2010-05-23 03:05:08.000 143 30776.52 85.44 43603.67 88888.00 2010-05-23 03:05:09.000 143 30776.55 85.41 43603.67 88888.00 2010-05-23 03:05:10.000 143 30776.57 85.42 43603.73 53365.24 2010-05-23 03:05:11.000 143 30776.55 85.44 43603.72 88888.00 2010-05-23 03:05:12.000 143 30776.55 85.44 43603.70 88888.00 2010-05-23 03:05:13.000 143 30776.56 85.38 43603.61 88888.00 2010-05-23 03:05:14.000 143 30776.57 85.39 43603.59 88888.00 2010-05-23 03:05:15.000 143 30776.57 85.39 43603.61 53365.23 2010-05-23 03:05:16.000 143 30776.58 85.36 43603.63 88888.00 2010-05-23 03:05:17.000 143 30776.59 85.37 43603.64 88888.00 2010-05-23 03:05:18.000 143 30776.55 85.34 43603.64 88888.00 2010-05-23 03:05:19.000 143 30776.58 85.31 43603.61 88888.00 2010-05-23 03:05:20.000 143 30776.61 85.37 43603.61 53365.19 2010-05-23 03:05:21.000 143 30776.60 85.37 43603.62 88888.00 2010-05-23 03:05:22.000 143 30776.56 85.36 43603.60 88888.00 2010-05-23 03:05:23.000 143 30776.57 85.37 43603.58 88888.00 2010-05-23 03:05:24.000 143 30776.57 85.36 43603.61 88888.00 2010-05-23 03:05:25.000 143 30776.56 85.34 43603.64 53365.21 2010-05-23 03:05:26.000 143 30776.60 85.33 43603.67 88888.00 2010-05-23 03:05:27.000 143 30776.64 85.36 43603.66 88888.00 2010-05-23 03:05:28.000 143 30776.63 85.37 43603.65 88888.00 2010-05-23 03:05:29.000 143 30776.63 85.36 43603.61 88888.00 2010-05-23 03:05:30.000 143 30776.65 85.40 43603.64 53365.24 2010-05-23 03:05:31.000 143 30776.63 85.38 43603.65 88888.00 2010-05-23 03:05:32.000 143 30776.61 85.36 43603.65 88888.00 2010-05-23 03:05:33.000 143 30776.68 85.40 43603.55 88888.00 2010-05-23 03:05:34.000 143 30776.61 85.33 43603.60 88888.00 2010-05-23 03:05:35.000 143 30776.60 85.30 43603.60 53365.24 2010-05-23 03:05:36.000 143 30776.59 85.33 43603.65 88888.00 2010-05-23 03:05:37.000 143 30776.62 85.29 43603.69 88888.00 2010-05-23 03:05:38.000 143 30776.62 85.31 43603.68 88888.00 2010-05-23 03:05:39.000 143 30776.61 85.31 43603.64 88888.00 2010-05-23 03:05:40.000 143 30776.62 85.28 43603.64 53365.21 2010-05-23 03:05:41.000 143 30776.63 85.29 43603.61 88888.00 2010-05-23 03:05:42.000 143 30776.66 85.31 43603.63 88888.00 2010-05-23 03:05:43.000 143 30776.67 85.32 43603.62 88888.00 2010-05-23 03:05:44.000 143 30776.62 85.28 43603.57 88888.00 2010-05-23 03:05:45.000 143 30776.60 85.26 43603.55 53365.22 2010-05-23 03:05:46.000 143 30776.63 85.28 43603.53 88888.00 2010-05-23 03:05:47.000 143 30776.62 85.30 43603.54 88888.00 2010-05-23 03:05:48.000 143 30776.63 85.32 43603.59 88888.00 2010-05-23 03:05:49.000 143 30776.66 85.28 43603.61 88888.00 2010-05-23 03:05:50.000 143 30776.63 85.28 43603.59 53365.18 2010-05-23 03:05:51.000 143 30776.61 85.26 43603.61 88888.00 2010-05-23 03:05:52.000 143 30776.60 85.26 43603.61 88888.00 2010-05-23 03:05:53.000 143 30776.53 85.23 43603.65 88888.00 2010-05-23 03:05:54.000 143 30776.48 85.20 43603.70 88888.00 2010-05-23 03:05:55.000 143 30776.49 85.20 43603.68 53365.19 2010-05-23 03:05:56.000 143 30776.46 85.19 43603.71 88888.00 2010-05-23 03:05:57.000 143 30776.41 85.11 43603.86 88888.00 2010-05-23 03:05:58.000 143 30776.59 85.31 43603.72 88888.00 2010-05-23 03:05:59.000 143 30776.59 85.28 43603.67 88888.00 2010-05-23 03:06:00.000 143 30776.48 85.20 43603.71 53365.33 2010-05-23 03:06:01.000 143 30776.47 85.17 43603.71 88888.00 2010-05-23 03:06:02.000 143 30776.51 85.19 43603.66 88888.00 2010-05-23 03:06:03.000 143 30776.53 85.17 43603.64 88888.00 2010-05-23 03:06:04.000 143 30776.54 85.21 43603.59 88888.00 2010-05-23 03:06:05.000 143 30776.64 85.25 43603.50 53365.25 2010-05-23 03:06:06.000 143 30776.63 85.26 43603.52 88888.00 2010-05-23 03:06:07.000 143 30776.61 85.24 43603.52 88888.00 2010-05-23 03:06:08.000 143 30776.63 85.26 43603.50 88888.00 2010-05-23 03:06:09.000 143 30776.67 85.28 43603.53 88888.00 2010-05-23 03:06:10.000 143 30776.66 85.25 43603.57 53365.21 2010-05-23 03:06:11.000 143 30776.66 85.23 43603.50 88888.00 2010-05-23 03:06:12.000 143 30776.65 85.18 43603.47 88888.00 2010-05-23 03:06:13.000 143 30776.67 85.15 43603.49 88888.00 2010-05-23 03:06:14.000 143 30776.65 85.20 43603.54 88888.00 2010-05-23 03:06:15.000 143 30776.63 85.20 43603.53 53365.19 2010-05-23 03:06:16.000 143 30776.63 85.17 43603.54 88888.00 2010-05-23 03:06:17.000 143 30776.65 85.17 43603.56 88888.00 2010-05-23 03:06:18.000 143 30776.66 85.22 43603.58 88888.00 2010-05-23 03:06:19.000 143 30776.66 85.25 43603.55 88888.00 2010-05-23 03:06:20.000 143 30776.67 85.24 43603.52 53365.20 2010-05-23 03:06:21.000 143 30776.66 85.21 43603.49 88888.00 2010-05-23 03:06:22.000 143 30776.66 85.17 43603.46 88888.00 2010-05-23 03:06:23.000 143 30776.67 85.15 43603.47 88888.00 2010-05-23 03:06:24.000 143 30776.65 85.16 43603.50 88888.00 2010-05-23 03:06:25.000 143 30776.67 85.16 43603.51 53365.22 2010-05-23 03:06:26.000 143 30776.68 85.13 43603.46 88888.00 2010-05-23 03:06:27.000 143 30776.70 85.14 43603.43 88888.00 2010-05-23 03:06:28.000 143 30776.70 85.14 43603.45 88888.00 2010-05-23 03:06:29.000 143 30776.68 85.13 43603.46 88888.00 2010-05-23 03:06:30.000 143 30776.67 85.12 43603.46 53365.21 2010-05-23 03:06:31.000 143 30776.64 85.15 43603.46 88888.00 2010-05-23 03:06:32.000 143 30776.63 85.15 43603.44 88888.00 2010-05-23 03:06:33.000 143 30776.65 85.16 43603.47 88888.00 2010-05-23 03:06:34.000 143 30776.66 85.16 43603.53 88888.00 2010-05-23 03:06:35.000 143 30776.66 85.13 43603.52 53365.20 2010-05-23 03:06:36.000 143 30776.67 85.12 43603.49 88888.00 2010-05-23 03:06:37.000 143 30776.69 85.13 43603.45 88888.00 2010-05-23 03:06:38.000 143 30776.65 85.05 43603.48 88888.00 2010-05-23 03:06:39.000 143 30776.64 85.04 43603.49 88888.00 2010-05-23 03:06:40.000 143 30776.67 85.06 43603.54 53365.14 2010-05-23 03:06:41.000 143 30776.71 85.10 43603.46 88888.00 2010-05-23 03:06:42.000 143 30776.68 85.08 43603.49 88888.00 2010-05-23 03:06:43.000 143 30776.64 85.04 43603.50 88888.00 2010-05-23 03:06:44.000 143 30776.65 85.03 43603.54 88888.00 2010-05-23 03:06:45.000 143 30776.64 85.01 43603.55 53365.20 2010-05-23 03:06:46.000 143 30776.64 84.99 43603.53 88888.00 2010-05-23 03:06:47.000 143 30776.67 85.00 43603.55 88888.00 2010-05-23 03:06:48.000 143 30776.66 84.97 43603.53 88888.00 2010-05-23 03:06:49.000 143 30776.65 84.98 43603.54 88888.00 2010-05-23 03:06:50.000 143 30776.63 84.96 43603.53 53365.17 2010-05-23 03:06:51.000 143 30776.61 84.98 43603.51 88888.00 2010-05-23 03:06:52.000 143 30776.62 84.96 43603.48 88888.00 2010-05-23 03:06:53.000 143 30776.65 84.97 43603.45 88888.00 2010-05-23 03:06:54.000 143 30776.60 84.93 43603.50 88888.00 2010-05-23 03:06:55.000 143 30776.56 84.84 43603.55 53365.21 2010-05-23 03:06:56.000 143 30776.67 84.88 43603.49 88888.00 2010-05-23 03:06:57.000 143 30776.81 84.92 43603.32 88888.00 2010-05-23 03:06:58.000 143 30776.79 84.89 43603.38 88888.00 2010-05-23 03:06:59.000 143 30776.72 84.88 43603.50 88888.00 2010-05-23 03:07:00.000 143 30776.60 84.85 43603.61 53365.16 2010-05-23 03:07:01.000 143 30776.61 84.80 43603.59 88888.00 2010-05-23 03:07:02.000 143 30776.75 84.83 43603.49 88888.00 2010-05-23 03:07:03.000 143 30776.84 84.89 43603.42 88888.00 2010-05-23 03:07:04.000 143 30776.86 84.91 43603.38 88888.00 2010-05-23 03:07:05.000 143 30776.71 84.88 43603.51 53365.16 2010-05-23 03:07:06.000 143 30776.66 84.81 43603.53 88888.00 2010-05-23 03:07:07.000 143 30776.69 84.84 43603.47 88888.00 2010-05-23 03:07:08.000 143 30776.83 84.89 43603.34 88888.00 2010-05-23 03:07:09.000 143 30776.85 84.91 43603.29 88888.00 2010-05-23 03:07:10.000 143 30776.82 84.91 43603.34 53365.20 2010-05-23 03:07:11.000 143 30776.76 84.83 43603.42 88888.00 2010-05-23 03:07:12.000 143 30776.74 84.83 43603.44 88888.00 2010-05-23 03:07:13.000 143 30776.77 84.83 43603.50 88888.00 2010-05-23 03:07:14.000 143 30776.79 84.83 43603.47 88888.00 2010-05-23 03:07:15.000 143 30776.79 84.84 43603.46 53365.22 2010-05-23 03:07:16.000 143 30776.78 84.87 43603.46 88888.00 2010-05-23 03:07:17.000 143 30776.78 84.81 43603.43 88888.00 2010-05-23 03:07:18.000 143 30776.78 84.80 43603.42 88888.00 2010-05-23 03:07:19.000 143 30776.79 84.84 43603.39 88888.00 2010-05-23 03:07:20.000 143 30776.81 84.84 43603.36 53365.22 2010-05-23 03:07:21.000 143 30776.78 84.85 43603.39 88888.00 2010-05-23 03:07:22.000 143 30776.74 84.86 43603.45 88888.00 2010-05-23 03:07:23.000 143 30776.72 84.80 43603.53 88888.00 2010-05-23 03:07:24.000 143 30776.77 84.83 43603.51 88888.00 2010-05-23 03:07:25.000 143 30776.80 84.83 43603.42 53365.21 2010-05-23 03:07:26.000 143 30776.81 84.80 43603.36 88888.00 2010-05-23 03:07:27.000 143 30776.84 84.79 43603.37 88888.00 2010-05-23 03:07:28.000 143 30776.83 84.78 43603.39 88888.00 2010-05-23 03:07:29.000 143 30776.79 84.79 43603.39 88888.00 2010-05-23 03:07:30.000 143 30776.76 84.81 43603.38 53365.22 2010-05-23 03:07:31.000 143 30776.82 84.80 43603.39 88888.00 2010-05-23 03:07:32.000 143 30776.81 84.77 43603.43 88888.00 2010-05-23 03:07:33.000 143 30776.79 84.78 43603.48 88888.00 2010-05-23 03:07:34.000 143 30776.82 84.76 43603.47 88888.00 2010-05-23 03:07:35.000 143 30776.83 84.75 43603.42 53365.23 2010-05-23 03:07:36.000 143 30776.83 84.76 43603.40 88888.00 2010-05-23 03:07:37.000 143 30776.81 84.77 43603.43 88888.00 2010-05-23 03:07:38.000 143 30776.81 84.79 43603.39 88888.00 2010-05-23 03:07:39.000 143 30776.82 84.74 43603.41 88888.00 2010-05-23 03:07:40.000 143 30776.86 84.68 43603.43 53365.20 2010-05-23 03:07:41.000 143 30776.85 84.70 43603.45 88888.00 2010-05-23 03:07:42.000 143 30776.88 84.72 43603.46 88888.00 2010-05-23 03:07:43.000 143 30776.87 84.73 43603.47 88888.00 2010-05-23 03:07:44.000 143 30776.85 84.72 43603.44 88888.00 2010-05-23 03:07:45.000 143 30776.86 84.67 43603.44 53365.26 2010-05-23 03:07:46.000 143 30776.84 84.73 43603.44 88888.00 2010-05-23 03:07:47.000 143 30776.81 84.75 43603.48 88888.00 2010-05-23 03:07:48.000 143 30776.84 84.73 43603.48 88888.00 2010-05-23 03:07:49.000 143 30776.84 84.70 43603.51 88888.00 2010-05-23 03:07:50.000 143 30776.88 84.71 43603.49 53365.25 2010-05-23 03:07:51.000 143 30776.90 84.70 43603.46 88888.00 2010-05-23 03:07:52.000 143 30776.91 84.66 43603.40 88888.00 2010-05-23 03:07:53.000 143 30776.90 84.62 43603.41 88888.00 2010-05-23 03:07:54.000 143 30776.80 84.60 43603.49 88888.00 2010-05-23 03:07:55.000 143 30776.81 84.61 43603.49 53365.23 2010-05-23 03:07:56.000 143 30776.95 84.65 43603.37 88888.00 2010-05-23 03:07:57.000 143 30777.02 84.66 43603.29 88888.00 2010-05-23 03:07:58.000 143 30777.00 84.62 43603.30 88888.00 2010-05-23 03:07:59.000 143 30776.82 84.56 43603.48 88888.00 2010-05-23 03:08:00.000 143 30776.76 84.54 43603.53 53365.25 2010-05-23 03:08:01.000 143 30776.88 84.60 43603.45 88888.00 2010-05-23 03:08:02.000 143 30777.05 84.65 43603.29 88888.00 2010-05-23 03:08:03.000 143 30777.04 84.63 43603.27 88888.00 2010-05-23 03:08:04.000 143 30776.96 84.59 43603.34 88888.00 2010-05-23 03:08:05.000 143 30776.86 84.50 43603.42 53365.26 2010-05-23 03:08:06.000 143 30776.87 84.53 43603.43 88888.00 2010-05-23 03:08:07.000 143 30776.96 84.55 43603.28 88888.00 2010-05-23 03:08:08.000 143 30777.04 84.64 43603.27 88888.00 2010-05-23 03:08:09.000 143 30777.07 84.64 43603.31 88888.00 2010-05-23 03:08:10.000 143 30776.97 84.57 43603.39 53365.21 2010-05-23 03:08:11.000 143 30776.97 84.56 43603.42 88888.00 2010-05-23 03:08:12.000 143 30777.01 84.60 43603.46 88888.00 2010-05-23 03:08:13.000 143 30777.05 84.62 43603.46 88888.00 2010-05-23 03:08:14.000 143 30777.06 84.60 43603.42 88888.00 2010-05-23 03:08:15.000 143 30777.06 84.60 43603.48 53365.36 2010-05-23 03:08:16.000 143 30777.09 84.61 43603.49 88888.00 2010-05-23 03:08:17.000 143 30777.08 84.57 43603.46 88888.00 2010-05-23 03:08:18.000 143 30777.06 84.54 43603.45 88888.00 2010-05-23 03:08:19.000 143 30777.05 84.49 43603.45 88888.00 2010-05-23 03:08:20.000 143 30777.08 84.52 43603.41 53365.34 2010-05-23 03:08:21.000 143 30777.08 84.53 43603.38 88888.00 2010-05-23 03:08:22.000 143 30777.08 84.50 43603.34 88888.00 2010-05-23 03:08:23.000 143 30777.05 84.51 43603.35 88888.00 2010-05-23 03:08:24.000 143 30777.04 84.51 43603.34 88888.00 2010-05-23 03:08:25.000 143 30777.06 84.48 43603.33 53365.36 2010-05-23 03:08:26.000 143 30777.05 84.47 43603.32 88888.00 2010-05-23 03:08:27.000 143 30777.10 84.46 43603.40 88888.00 2010-05-23 03:08:28.000 143 30777.11 84.47 43603.45 88888.00 2010-05-23 03:08:29.000 143 30777.11 84.48 43603.43 88888.00 2010-05-23 03:08:30.000 143 30777.12 84.45 43603.39 53365.38 2010-05-23 03:08:31.000 143 30777.13 84.42 43603.34 88888.00 2010-05-23 03:08:32.000 143 30777.15 84.43 43603.38 88888.00 2010-05-23 03:08:33.000 143 30777.14 84.42 43603.40 88888.00 2010-05-23 03:08:34.000 143 30777.15 84.42 43603.39 88888.00 2010-05-23 03:08:35.000 143 30777.15 84.41 43603.35 53365.38 2010-05-23 03:08:36.000 143 30777.12 84.38 43603.33 88888.00 2010-05-23 03:08:37.000 143 30777.14 84.40 43603.35 88888.00 2010-05-23 03:08:38.000 143 30777.15 84.39 43603.35 88888.00 2010-05-23 03:08:39.000 143 30777.15 84.37 43603.42 88888.00 2010-05-23 03:08:40.000 143 30777.14 84.34 43603.41 53365.41 2010-05-23 03:08:41.000 143 30777.17 84.36 43603.37 88888.00 2010-05-23 03:08:42.000 143 30777.15 84.36 43603.33 88888.00 2010-05-23 03:08:43.000 143 30777.03 84.31 43603.49 88888.00 2010-05-23 03:08:44.000 143 30777.11 84.37 43603.47 88888.00 2010-05-23 03:08:45.000 143 30777.15 84.35 43603.41 53365.40 2010-05-23 03:08:46.000 143 30777.16 84.33 43603.39 88888.00 2010-05-23 03:08:47.000 143 30777.17 84.34 43603.40 88888.00 2010-05-23 03:08:48.000 143 30777.19 84.33 43603.40 88888.00 2010-05-23 03:08:49.000 143 30777.19 84.34 43603.40 88888.00 2010-05-23 03:08:50.000 143 30777.18 84.33 43603.41 53365.40 2010-05-23 03:08:51.000 143 30777.17 84.29 43603.40 88888.00 2010-05-23 03:08:52.000 143 30777.16 84.30 43603.41 88888.00 2010-05-23 03:08:53.000 143 30777.11 84.28 43603.49 88888.00 2010-05-23 03:08:54.000 143 30777.08 84.27 43603.54 88888.00 2010-05-23 03:08:55.000 143 30777.08 84.28 43603.51 53365.40 2010-05-23 03:08:56.000 143 30777.09 84.27 43603.52 88888.00 2010-05-23 03:08:57.000 143 30777.13 84.29 43603.46 88888.00 2010-05-23 03:08:58.000 143 30777.21 84.33 43603.40 88888.00 2010-05-23 03:08:59.000 143 30777.21 84.29 43603.36 88888.00 2010-05-23 03:09:00.000 143 30777.20 84.31 43603.35 53365.42 2010-05-23 03:09:01.000 143 30777.19 84.27 43603.36 88888.00 2010-05-23 03:09:02.000 143 30777.21 84.21 43603.39 88888.00 2010-05-23 03:09:03.000 143 30777.22 84.22 43603.42 88888.00 2010-05-23 03:09:04.000 143 30777.21 84.25 43603.40 88888.00 2010-05-23 03:09:05.000 143 30777.19 84.26 43603.41 53365.42 2010-05-23 03:09:06.000 143 30777.20 84.25 43603.39 88888.00 2010-05-23 03:09:07.000 143 30777.22 84.27 43603.39 88888.00 2010-05-23 03:09:08.000 143 30777.17 84.26 43603.45 88888.00 2010-05-23 03:09:09.000 143 30777.15 84.23 43603.53 88888.00 2010-05-23 03:09:10.000 143 30777.26 84.30 43603.41 53365.44 2010-05-23 03:09:11.000 143 30777.29 84.31 43603.37 88888.00 2010-05-23 03:09:12.000 143 30777.28 84.31 43603.36 88888.00 2010-05-23 03:09:13.000 143 30777.27 84.29 43603.37 88888.00 2010-05-23 03:09:14.000 143 30777.28 84.31 43603.34 88888.00 2010-05-23 03:09:15.000 143 30777.27 84.25 43603.35 53365.42 2010-05-23 03:09:16.000 143 30777.25 84.25 43603.33 88888.00 2010-05-23 03:09:17.000 143 30777.27 84.23 43603.33 88888.00 2010-05-23 03:09:18.000 143 30777.26 84.20 43603.36 88888.00 2010-05-23 03:09:19.000 143 30777.22 84.20 43603.43 88888.00 2010-05-23 03:09:20.000 143 30777.30 84.20 43603.41 53365.48 2010-05-23 03:09:21.000 143 30777.30 84.19 43603.36 88888.00 2010-05-23 03:09:22.000 143 30777.25 84.22 43603.36 88888.00 2010-05-23 03:09:23.000 143 30777.27 84.24 43603.38 88888.00 2010-05-23 03:09:24.000 143 30777.31 84.21 43603.38 88888.00 2010-05-23 03:09:25.000 143 30777.31 84.22 43603.35 53365.48 2010-05-23 03:09:26.000 143 30777.30 84.20 43603.39 88888.00 2010-05-23 03:09:27.000 143 30777.30 84.18 43603.37 88888.00 2010-05-23 03:09:28.000 143 30777.28 84.13 43603.29 88888.00 2010-05-23 03:09:29.000 143 30777.29 84.15 43603.31 88888.00 2010-05-23 03:09:30.000 143 30777.33 84.17 43603.32 53365.46 2010-05-23 03:09:31.000 143 30777.34 84.17 43603.35 88888.00 2010-05-23 03:09:32.000 143 30777.38 84.16 43603.35 88888.00 2010-05-23 03:09:33.000 143 30777.37 84.14 43603.30 88888.00 2010-05-23 03:09:34.000 143 30777.32 84.10 43603.30 88888.00 2010-05-23 03:09:35.000 143 30777.28 84.03 43603.38 53365.48 2010-05-23 03:09:36.000 143 30777.34 84.09 43603.32 88888.00 2010-05-23 03:09:37.000 143 30777.37 84.07 43603.33 88888.00 2010-05-23 03:09:38.000 143 30777.39 84.10 43603.41 88888.00 2010-05-23 03:09:39.000 143 30777.36 84.10 43603.41 88888.00 2010-05-23 03:09:40.000 143 30777.43 84.11 43603.29 53365.47 2010-05-23 03:09:41.000 143 30777.40 84.01 43603.29 88888.00 2010-05-23 03:09:42.000 143 30777.39 84.01 43603.37 88888.00 2010-05-23 03:09:43.000 143 30777.36 83.99 43603.43 88888.00 2010-05-23 03:09:44.000 143 30777.40 83.99 43603.46 88888.00 2010-05-23 03:09:45.000 143 30777.41 83.96 43603.49 53365.53 2010-05-23 03:09:46.000 143 30777.44 84.02 43603.41 88888.00 2010-05-23 03:09:47.000 143 30777.47 84.01 43603.33 88888.00 2010-05-23 03:09:48.000 143 30777.46 84.00 43603.36 88888.00 2010-05-23 03:09:49.000 143 30777.49 83.98 43603.38 88888.00 2010-05-23 03:09:50.000 143 30777.48 83.97 43603.38 53365.52 2010-05-23 03:09:51.000 143 30777.45 83.96 43603.38 88888.00 2010-05-23 03:09:52.000 143 30777.46 83.97 43603.39 88888.00 2010-05-23 03:09:53.000 143 30777.53 84.03 43603.36 88888.00 2010-05-23 03:09:54.000 143 30777.61 84.06 43603.28 88888.00 2010-05-23 03:09:55.000 143 30777.54 83.99 43603.34 53365.55 2010-05-23 03:09:56.000 143 30777.54 84.00 43603.40 88888.00 2010-05-23 03:09:57.000 143 30777.51 83.97 43603.43 88888.00 2010-05-23 03:09:58.000 143 30777.47 83.91 43603.43 88888.00 2010-05-23 03:09:59.000 143 30777.52 83.92 43603.41 88888.00 2010-05-23 03:10:00.000 143 30777.57 83.97 43603.35 53365.55 2010-05-23 03:10:01.000 143 30777.55 84.00 43603.35 88888.00 2010-05-23 03:10:02.000 143 30777.53 83.98 43603.39 88888.00 2010-05-23 03:10:03.000 143 30777.53 83.94 43603.39 88888.00 2010-05-23 03:10:04.000 143 30777.54 83.91 43603.43 88888.00 2010-05-23 03:10:05.000 143 30777.51 83.85 43603.42 53365.56 2010-05-23 03:10:06.000 143 30777.51 83.78 43603.36 88888.00 2010-05-23 03:10:07.000 143 30777.47 83.74 43603.33 88888.00 2010-05-23 03:10:08.000 143 30777.51 83.72 43603.36 88888.00 2010-05-23 03:10:09.000 143 30777.51 83.71 43603.38 88888.00 2010-05-23 03:10:10.000 143 30777.52 83.70 43603.36 53365.54 2010-05-23 03:10:11.000 143 30777.56 83.75 43603.36 88888.00 2010-05-23 03:10:12.000 143 30777.55 83.76 43603.39 88888.00 2010-05-23 03:10:13.000 143 30777.56 83.73 43603.41 88888.00 2010-05-23 03:10:14.000 143 30777.49 83.68 43603.45 88888.00 2010-05-23 03:10:15.000 143 30777.44 83.65 43603.51 53365.59 2010-05-23 03:10:16.000 143 30777.55 83.72 43603.38 88888.00 2010-05-23 03:10:17.000 143 30777.54 83.66 43603.33 88888.00 2010-05-23 03:10:18.000 143 30777.52 83.69 43603.36 88888.00 2010-05-23 03:10:19.000 143 30777.49 83.69 43603.31 88888.00 2010-05-23 03:10:20.000 143 30777.49 83.66 43603.30 53365.58 2010-05-23 03:10:21.000 143 30777.51 83.60 43603.27 88888.00 2010-05-23 03:10:22.000 143 30777.54 83.59 43603.25 88888.00 2010-05-23 03:10:23.000 143 30777.53 83.59 43603.30 88888.00 2010-05-23 03:10:24.000 143 30777.54 83.55 43603.31 88888.00 2010-05-23 03:10:25.000 143 30777.55 83.60 43603.31 53365.56 2010-05-23 03:10:26.000 143 30777.56 83.59 43603.29 88888.00 2010-05-23 03:10:27.000 143 30777.57 83.63 43603.31 88888.00 2010-05-23 03:10:28.000 143 30777.59 83.60 43603.27 88888.00 2010-05-23 03:10:29.000 143 30777.58 83.59 43603.24 88888.00 2010-05-23 03:10:30.000 143 30777.56 83.55 43603.24 53365.59 2010-05-23 03:10:31.000 143 30777.56 83.55 43603.24 88888.00 2010-05-23 03:10:32.000 143 30777.61 83.56 43603.27 88888.00 2010-05-23 03:10:33.000 143 30777.57 83.55 43603.27 88888.00 2010-05-23 03:10:34.000 143 30777.57 83.56 43603.32 88888.00 2010-05-23 03:10:35.000 143 30777.58 83.53 43603.34 53365.61 2010-05-23 03:10:36.000 143 30777.56 83.54 43603.32 88888.00 2010-05-23 03:10:37.000 143 30777.57 83.49 43603.30 88888.00 2010-05-23 03:10:38.000 143 30777.59 83.50 43603.24 88888.00 2010-05-23 03:10:39.000 143 30777.60 83.54 43603.22 88888.00 2010-05-23 03:10:40.000 143 30777.60 83.52 43603.28 53365.57 2010-05-23 03:10:41.000 143 30777.62 83.49 43603.24 88888.00 2010-05-23 03:10:42.000 143 30777.60 83.48 43603.23 88888.00 2010-05-23 03:10:43.000 143 30777.62 83.45 43603.24 88888.00 2010-05-23 03:10:44.000 143 30777.66 83.45 43603.23 88888.00 2010-05-23 03:10:45.000 143 30777.62 83.47 43603.26 53365.62 2010-05-23 03:10:46.000 143 30777.62 83.47 43603.30 88888.00 2010-05-23 03:10:47.000 143 30777.61 83.47 43603.37 88888.00 2010-05-23 03:10:48.000 143 30777.62 83.43 43603.38 88888.00 2010-05-23 03:10:49.000 143 30777.62 83.42 43603.36 88888.00 2010-05-23 03:10:50.000 143 30777.66 83.44 43603.37 53365.61 2010-05-23 03:10:51.000 143 30777.72 83.44 43603.36 88888.00 2010-05-23 03:10:52.000 143 30777.71 83.45 43603.39 88888.00 2010-05-23 03:10:53.000 143 30777.70 83.45 43603.39 88888.00 2010-05-23 03:10:54.000 143 30777.72 83.54 43603.34 88888.00 2010-05-23 03:10:55.000 143 30777.75 83.58 43603.25 53365.62 2010-05-23 03:10:56.000 143 30777.68 83.51 43603.22 88888.00 2010-05-23 03:10:57.000 143 30777.62 83.41 43603.24 88888.00 2010-05-23 03:10:58.000 143 30777.63 83.40 43603.30 88888.00 2010-05-23 03:10:59.000 143 30777.67 83.49 43603.35 88888.00 2010-05-23 03:11:00.000 143 30777.74 83.52 43603.27 53365.62 2010-05-23 03:11:01.000 143 30777.74 83.51 43603.28 88888.00 2010-05-23 03:11:02.000 143 30777.63 83.43 43603.29 88888.00 2010-05-23 03:11:03.000 143 30777.61 83.38 43603.30 88888.00 2010-05-23 03:11:04.000 143 30777.63 83.38 43603.27 88888.00 2010-05-23 03:11:05.000 143 30777.72 83.44 43603.23 53365.61 2010-05-23 03:11:06.000 143 30777.74 83.47 43603.21 88888.00 2010-05-23 03:11:07.000 143 30777.70 83.45 43603.27 88888.00 2010-05-23 03:11:08.000 143 30777.67 83.35 43603.29 88888.00 2010-05-23 03:11:09.000 143 30777.67 83.33 43603.30 88888.00 2010-05-23 03:11:10.000 143 30777.68 83.37 43603.23 53365.62 2010-05-23 03:11:11.000 143 30777.75 83.38 43603.25 88888.00 2010-05-23 03:11:12.000 143 30777.76 83.38 43603.25 88888.00 2010-05-23 03:11:13.000 143 30777.76 83.38 43603.25 88888.00 2010-05-23 03:11:14.000 143 30777.74 83.37 43603.24 88888.00 2010-05-23 03:11:15.000 143 30777.72 83.37 43603.29 53365.65 2010-05-23 03:11:16.000 143 30777.73 83.35 43603.32 88888.00 2010-05-23 03:11:17.000 143 30777.76 83.30 43603.32 88888.00 2010-05-23 03:11:18.000 143 30777.74 83.23 43603.29 88888.00 2010-05-23 03:11:19.000 143 30777.74 83.23 43603.26 88888.00 2010-05-23 03:11:20.000 143 30777.78 83.21 43603.27 53365.63 2010-05-23 03:11:21.000 143 30777.76 83.22 43603.25 88888.00 2010-05-23 03:11:22.000 143 30777.78 83.24 43603.23 88888.00 2010-05-23 03:11:23.000 143 30777.77 83.20 43603.28 88888.00 2010-05-23 03:11:24.000 143 30777.76 83.19 43603.29 88888.00 2010-05-23 03:11:25.000 143 30777.77 83.19 43603.21 53365.63 2010-05-23 03:11:26.000 143 30777.81 83.17 43603.17 88888.00 2010-05-23 03:11:27.000 143 30777.80 83.15 43603.18 88888.00 2010-05-23 03:11:28.000 143 30777.80 83.13 43603.24 88888.00 2010-05-23 03:11:29.000 143 30777.79 83.11 43603.26 88888.00 2010-05-23 03:11:30.000 143 30777.79 83.07 43603.22 53365.62 2010-05-23 03:11:31.000 143 30777.81 83.07 43603.21 88888.00 2010-05-23 03:11:32.000 143 30777.81 83.08 43603.18 88888.00 2010-05-23 03:11:33.000 143 30777.80 83.10 43603.18 88888.00 2010-05-23 03:11:34.000 143 30777.82 83.09 43603.18 88888.00 2010-05-23 03:11:35.000 143 30777.81 83.06 43603.15 53365.63 2010-05-23 03:11:36.000 143 30777.79 83.01 43603.17 88888.00 2010-05-23 03:11:37.000 143 30777.81 83.08 43603.19 88888.00 2010-05-23 03:11:38.000 143 30777.82 83.06 43603.23 88888.00 2010-05-23 03:11:39.000 143 30777.81 83.02 43603.20 88888.00 2010-05-23 03:11:40.000 143 30777.85 83.03 43603.19 53365.64 2010-05-23 03:11:41.000 143 30777.86 83.08 43603.21 88888.00 2010-05-23 03:11:42.000 143 30777.82 83.09 43603.21 88888.00 2010-05-23 03:11:43.000 143 30777.84 83.06 43603.24 88888.00 2010-05-23 03:11:44.000 143 30777.87 83.03 43603.23 88888.00 2010-05-23 03:11:45.000 143 30777.84 83.00 43603.20 53365.72 2010-05-23 03:11:46.000 143 30777.83 82.95 43603.22 88888.00 2010-05-23 03:11:47.000 143 30777.84 82.94 43603.22 88888.00 2010-05-23 03:11:48.000 143 30777.84 82.95 43603.23 88888.00 2010-05-23 03:11:49.000 143 30777.84 82.98 43603.22 88888.00 2010-05-23 03:11:50.000 143 30777.85 82.99 43603.25 53365.66 2010-05-23 03:11:51.000 143 30777.90 82.98 43603.21 88888.00 2010-05-23 03:11:52.000 143 30777.92 82.99 43603.24 88888.00 2010-05-23 03:11:53.000 143 30777.89 82.99 43603.28 88888.00 2010-05-23 03:11:54.000 143 30777.95 83.02 43603.21 88888.00 2010-05-23 03:11:55.000 143 30777.92 83.04 43603.19 53365.66 2010-05-23 03:11:56.000 143 30777.82 82.96 43603.20 88888.00 2010-05-23 03:11:57.000 143 30777.84 82.94 43603.29 88888.00 2010-05-23 03:11:58.000 143 30777.84 82.94 43603.30 88888.00 2010-05-23 03:11:59.000 143 30777.94 83.01 43603.24 88888.00 2010-05-23 03:12:00.000 143 30777.96 83.03 43603.26 53365.68 2010-05-23 03:12:01.000 143 30777.90 82.97 43603.27 88888.00 2010-05-23 03:12:02.000 143 30777.86 82.91 43603.30 88888.00 2010-05-23 03:12:03.000 143 30777.86 82.90 43603.32 88888.00 2010-05-23 03:12:04.000 143 30777.88 82.93 43603.26 88888.00 2010-05-23 03:12:05.000 143 30777.93 83.02 43603.20 53365.69 2010-05-23 03:12:06.000 143 30777.95 83.02 43603.20 88888.00 2010-05-23 03:12:07.000 143 30777.92 82.89 43603.28 88888.00 2010-05-23 03:12:08.000 143 30777.92 82.80 43603.30 88888.00 2010-05-23 03:12:09.000 143 30777.93 82.81 43603.26 88888.00 2010-05-23 03:12:10.000 143 30777.94 82.85 43603.22 53365.68 2010-05-23 03:12:11.000 143 30777.96 82.87 43603.22 88888.00 2010-05-23 03:12:12.000 143 30777.97 82.86 43603.26 88888.00 2010-05-23 03:12:13.000 143 30777.97 82.86 43603.29 88888.00 2010-05-23 03:12:14.000 143 30777.97 82.87 43603.32 88888.00 2010-05-23 03:12:15.000 143 30777.99 82.86 43603.27 53365.72 2010-05-23 03:12:16.000 143 30777.95 82.81 43603.23 88888.00 2010-05-23 03:12:17.000 143 30777.94 82.83 43603.25 88888.00 2010-05-23 03:12:18.000 143 30777.95 82.83 43603.27 88888.00 2010-05-23 03:12:19.000 143 30777.95 82.81 43603.26 88888.00 2010-05-23 03:12:20.000 143 30777.97 82.82 43603.26 53365.71 2010-05-23 03:12:21.000 143 30777.97 82.85 43603.27 88888.00 2010-05-23 03:12:22.000 143 30778.00 82.81 43603.33 88888.00 2010-05-23 03:12:23.000 143 30778.00 82.78 43603.26 88888.00 2010-05-23 03:12:24.000 143 30778.01 82.78 43603.28 88888.00 2010-05-23 03:12:25.000 143 30778.00 82.75 43603.26 53365.72 2010-05-23 03:12:26.000 143 30777.98 82.75 43603.21 88888.00 2010-05-23 03:12:27.000 143 30778.01 82.71 43603.20 88888.00 2010-05-23 03:12:28.000 143 30778.04 82.72 43603.19 88888.00 2010-05-23 03:12:29.000 143 30778.04 82.71 43603.23 88888.00 2010-05-23 03:12:30.000 143 30778.06 82.71 43603.24 53365.71 2010-05-23 03:12:31.000 143 30778.07 82.68 43603.27 88888.00 2010-05-23 03:12:32.000 143 30778.02 82.70 43603.26 88888.00 2010-05-23 03:12:33.000 143 30778.01 82.69 43603.23 88888.00 2010-05-23 03:12:34.000 143 30778.07 82.63 43603.23 88888.00 2010-05-23 03:12:35.000 143 30778.05 82.68 43603.24 53365.74 2010-05-23 03:12:36.000 143 30778.06 82.70 43603.25 88888.00 2010-05-23 03:12:37.000 143 30778.06 82.67 43603.23 88888.00 2010-05-23 03:12:38.000 143 30778.04 82.63 43603.22 88888.00 2010-05-23 03:12:39.000 143 30778.02 82.63 43603.21 88888.00 2010-05-23 03:12:40.000 143 30778.05 82.63 43603.25 53365.73 2010-05-23 03:12:41.000 143 30778.08 82.62 43603.25 88888.00 2010-05-23 03:12:42.000 143 30778.09 82.62 43603.25 88888.00 2010-05-23 03:12:43.000 143 30778.12 82.61 43603.19 88888.00 2010-05-23 03:12:44.000 143 30778.11 82.62 43603.19 88888.00 2010-05-23 03:12:45.000 143 30778.12 82.62 43603.20 53365.78 2010-05-23 03:12:46.000 143 30778.11 82.59 43603.21 88888.00 2010-05-23 03:12:47.000 143 30778.10 82.63 43603.19 88888.00 2010-05-23 03:12:48.000 143 30778.11 82.63 43603.21 88888.00 2010-05-23 03:12:49.000 143 30778.11 82.63 43603.17 88888.00 2010-05-23 03:12:50.000 143 30778.12 82.64 43603.24 53365.77 2010-05-23 03:12:51.000 143 30778.13 82.59 43603.24 88888.00 2010-05-23 03:12:52.000 143 30778.13 82.58 43603.20 88888.00 2010-05-23 03:12:53.000 143 30778.13 82.66 43603.26 88888.00 2010-05-23 03:12:54.000 143 30778.16 82.66 43603.27 88888.00 2010-05-23 03:12:55.000 143 30778.19 82.64 43603.25 53365.77 2010-05-23 03:12:56.000 143 30778.20 82.60 43603.23 88888.00 2010-05-23 03:12:57.000 143 30778.16 82.59 43603.23 88888.00 2010-05-23 03:12:58.000 143 30778.19 82.66 43603.18 88888.00 2010-05-23 03:12:59.000 143 30778.18 82.65 43603.17 88888.00 2010-05-23 03:13:00.000 143 30778.10 82.56 43603.32 53365.78 2010-05-23 03:13:01.000 143 30778.12 82.55 43603.34 88888.00 2010-05-23 03:13:02.000 143 30778.10 82.53 43603.31 88888.00 2010-05-23 03:13:03.000 143 30778.10 82.52 43603.28 88888.00 2010-05-23 03:13:04.000 143 30778.10 82.52 43603.30 88888.00 2010-05-23 03:13:05.000 143 30778.11 82.52 43603.31 53365.82 2010-05-23 03:13:06.000 143 30778.12 82.51 43603.32 88888.00 2010-05-23 03:13:07.000 143 30778.11 82.54 43603.32 88888.00 2010-05-23 03:13:08.000 143 30778.10 82.51 43603.30 88888.00 2010-05-23 03:13:09.000 143 30778.12 82.52 43603.26 88888.00 2010-05-23 03:13:10.000 143 30778.17 82.58 43603.25 53365.79 2010-05-23 03:13:11.000 143 30778.15 82.58 43603.19 88888.00 2010-05-23 03:13:12.000 143 30778.15 82.54 43603.20 88888.00 2010-05-23 03:13:13.000 143 30778.13 82.54 43603.24 88888.00 2010-05-23 03:13:14.000 143 30778.13 82.49 43603.26 88888.00 2010-05-23 03:13:15.000 143 30778.13 82.49 43603.26 53365.81 2010-05-23 03:13:16.000 143 30778.13 82.50 43603.25 88888.00 2010-05-23 03:13:17.000 143 30778.12 82.51 43603.28 88888.00 2010-05-23 03:13:18.000 143 30778.13 82.51 43603.28 88888.00 2010-05-23 03:13:19.000 143 30778.20 82.54 43603.27 88888.00 2010-05-23 03:13:20.000 143 30778.19 82.55 43603.27 53365.81 2010-05-23 03:13:21.000 143 30778.24 82.52 43603.29 88888.00 2010-05-23 03:13:22.000 143 30778.22 82.52 43603.29 88888.00 2010-05-23 03:13:23.000 143 30778.22 82.54 43603.30 88888.00 2010-05-23 03:13:24.000 143 30778.23 82.52 43603.32 88888.00 2010-05-23 03:13:25.000 143 30778.23 82.49 43603.35 53365.82 2010-05-23 03:13:26.000 143 30778.23 82.51 43603.36 88888.00 2010-05-23 03:13:27.000 143 30778.23 82.50 43603.34 88888.00 2010-05-23 03:13:28.000 143 30778.23 82.49 43603.34 88888.00 2010-05-23 03:13:29.000 143 30778.23 82.50 43603.32 88888.00 2010-05-23 03:13:30.000 143 30778.19 82.48 43603.32 53365.80 2010-05-23 03:13:31.000 143 30778.22 82.49 43603.34 88888.00 2010-05-23 03:13:32.000 143 30778.25 82.45 43603.34 88888.00 2010-05-23 03:13:33.000 143 30778.23 82.45 43603.32 88888.00 2010-05-23 03:13:34.000 143 30778.21 82.44 43603.33 88888.00 2010-05-23 03:13:35.000 143 30778.25 82.44 43603.29 53365.82 2010-05-23 03:13:36.000 143 30778.27 82.43 43603.24 88888.00 2010-05-23 03:13:37.000 143 30778.26 82.43 43603.24 88888.00 2010-05-23 03:13:38.000 143 30778.28 82.39 43603.26 88888.00 2010-05-23 03:13:39.000 143 30778.28 82.41 43603.28 88888.00 2010-05-23 03:13:40.000 143 30778.26 82.40 43603.29 53365.83 2010-05-23 03:13:41.000 143 30778.29 82.40 43603.29 88888.00 2010-05-23 03:13:42.000 143 30778.30 82.33 43603.23 88888.00 2010-05-23 03:13:43.000 143 30778.31 82.31 43603.23 88888.00 2010-05-23 03:13:44.000 143 30778.29 82.32 43603.26 88888.00 2010-05-23 03:13:45.000 143 30778.28 82.35 43603.30 53365.82 2010-05-23 03:13:46.000 143 30778.36 82.35 43603.22 88888.00 2010-05-23 03:13:47.000 143 30778.31 82.28 43603.25 88888.00 2010-05-23 03:13:48.000 143 30778.30 82.27 43603.31 88888.00 2010-05-23 03:13:49.000 143 30778.30 82.27 43603.29 88888.00 2010-05-23 03:13:50.000 143 30778.34 82.26 43603.24 53365.82 2010-05-23 03:13:51.000 143 30778.34 82.26 43603.22 88888.00 2010-05-23 03:13:52.000 143 30778.33 82.29 43603.23 88888.00 2010-05-23 03:13:53.000 143 30778.29 82.28 43603.22 88888.00 2010-05-23 03:13:54.000 143 30778.32 82.24 43603.19 88888.00 2010-05-23 03:13:55.000 143 30778.36 82.23 43603.20 53365.86 2010-05-23 03:13:56.000 143 30778.34 82.25 43603.19 88888.00 2010-05-23 03:13:57.000 143 30778.35 82.27 43603.20 88888.00 2010-05-23 03:13:58.000 143 30778.32 82.28 43603.22 88888.00 2010-05-23 03:13:59.000 143 30778.33 82.30 43603.23 88888.00 2010-05-23 03:14:00.000 143 30778.37 82.26 43603.23 53365.90 2010-05-23 03:14:01.000 143 30778.39 82.23 43603.25 88888.00 2010-05-23 03:14:02.000 143 30778.39 82.25 43603.22 88888.00 2010-05-23 03:14:03.000 143 30778.35 82.27 43603.26 88888.00 2010-05-23 03:14:04.000 143 30778.36 82.29 43603.24 88888.00 2010-05-23 03:14:05.000 143 30778.37 82.30 43603.24 53365.90 2010-05-23 03:14:06.000 143 30778.40 82.25 43603.23 88888.00 2010-05-23 03:14:07.000 143 30778.40 82.24 43603.25 88888.00 2010-05-23 03:14:08.000 143 30778.39 82.23 43603.22 88888.00 2010-05-23 03:14:09.000 143 30778.42 82.26 43603.22 88888.00 2010-05-23 03:14:10.000 143 30778.46 82.25 43603.24 53365.89 2010-05-23 03:14:11.000 143 30778.42 82.25 43603.26 88888.00 2010-05-23 03:14:12.000 143 30778.42 82.23 43603.25 88888.00 2010-05-23 03:14:13.000 143 30778.41 82.23 43603.26 88888.00 2010-05-23 03:14:14.000 143 30778.43 82.23 43603.25 88888.00 2010-05-23 03:14:15.000 143 30778.46 82.20 43603.26 53365.95 2010-05-23 03:14:16.000 143 30778.47 82.20 43603.25 88888.00 2010-05-23 03:14:17.000 143 30778.47 82.19 43603.27 88888.00 2010-05-23 03:14:18.000 143 30778.47 82.19 43603.27 88888.00 2010-05-23 03:14:19.000 143 30778.49 82.17 43603.27 88888.00 2010-05-23 03:14:20.000 143 30778.50 82.18 43603.24 53365.95 2010-05-23 03:14:21.000 143 30778.49 82.16 43603.25 88888.00 2010-05-23 03:14:22.000 143 30778.51 82.15 43603.24 88888.00 2010-05-23 03:14:23.000 143 30778.52 82.15 43603.28 88888.00 2010-05-23 03:14:24.000 143 30778.56 82.14 43603.29 88888.00 2010-05-23 03:14:25.000 143 30778.65 82.26 43603.20 53365.97 2010-05-23 03:14:26.000 143 30778.60 82.22 43603.12 88888.00 2010-05-23 03:14:27.000 143 30778.57 82.19 43603.19 88888.00 2010-05-23 03:14:28.000 143 30778.59 82.18 43603.26 88888.00 2010-05-23 03:14:29.000 143 30778.55 82.14 43603.25 88888.00 2010-05-23 03:14:30.000 143 30778.53 82.09 43603.24 53365.93 2010-05-23 03:14:31.000 143 30778.55 82.09 43603.24 88888.00 2010-05-23 03:14:32.000 143 30778.56 82.11 43603.22 88888.00 2010-05-23 03:14:33.000 143 30778.56 82.12 43603.21 88888.00 2010-05-23 03:14:34.000 143 30778.57 82.08 43603.22 88888.00 2010-05-23 03:14:35.000 143 30778.55 82.08 43603.24 53366.02 2010-05-23 03:14:36.000 143 30778.58 82.06 43603.20 88888.00 2010-05-23 03:14:37.000 143 30778.59 82.12 43603.23 88888.00 2010-05-23 03:14:38.000 143 30778.59 82.11 43603.23 88888.00 2010-05-23 03:14:39.000 143 30778.58 82.07 43603.25 88888.00 2010-05-23 03:14:40.000 143 30778.59 82.08 43603.27 53366.04 2010-05-23 03:14:41.000 143 30778.64 82.10 43603.28 88888.00 2010-05-23 03:14:42.000 143 30778.66 82.08 43603.25 88888.00 2010-05-23 03:14:43.000 143 30778.70 82.09 43603.23 88888.00 2010-05-23 03:14:44.000 143 30778.69 82.08 43603.25 88888.00 2010-05-23 03:14:45.000 143 30778.68 82.04 43603.24 53366.04 2010-05-23 03:14:46.000 143 30778.66 82.03 43603.18 88888.00 2010-05-23 03:14:47.000 143 30778.65 82.03 43603.23 88888.00 2010-05-23 03:14:48.000 143 30778.64 82.03 43603.23 88888.00 2010-05-23 03:14:49.000 143 30778.67 82.05 43603.24 88888.00 2010-05-23 03:14:50.000 143 30778.70 82.07 43603.24 53366.09 2010-05-23 03:14:51.000 143 30778.70 82.04 43603.20 88888.00 2010-05-23 03:14:52.000 143 30778.70 82.00 43603.20 88888.00 2010-05-23 03:14:53.000 143 30778.71 82.03 43603.22 88888.00 2010-05-23 03:14:54.000 143 30778.73 82.05 43603.26 88888.00 2010-05-23 03:14:55.000 143 30778.73 82.06 43603.20 53366.03 2010-05-23 03:14:56.000 143 30778.74 82.03 43603.18 88888.00 2010-05-23 03:14:57.000 143 30778.74 82.04 43603.17 88888.00 2010-05-23 03:14:58.000 143 30778.75 82.05 43603.22 88888.00 2010-05-23 03:14:59.000 143 30778.75 82.02 43603.23 88888.00 2010-05-23 03:15:00.000 143 30778.74 82.03 43603.14 53366.03 2010-05-23 03:15:01.000 143 30778.76 81.99 43603.15 88888.00 2010-05-23 03:15:02.000 143 30778.73 81.94 43603.19 88888.00 2010-05-23 03:15:03.000 143 30778.74 81.99 43603.18 88888.00 2010-05-23 03:15:04.000 143 30778.67 81.94 43603.17 88888.00 2010-05-23 03:15:05.000 143 30778.60 81.88 43603.24 53366.09 2010-05-23 03:15:06.000 143 30778.74 81.99 43603.15 88888.00 2010-05-23 03:15:07.000 143 30778.73 81.96 43603.12 88888.00 2010-05-23 03:15:08.000 143 30778.72 81.95 43603.13 88888.00 2010-05-23 03:15:09.000 143 30778.77 81.96 43603.13 88888.00 2010-05-23 03:15:10.000 143 30778.77 81.97 43603.10 53366.08 2010-05-23 03:15:11.000 143 30778.75 81.94 43603.13 88888.00 2010-05-23 03:15:12.000 143 30778.76 81.95 43603.18 88888.00 2010-05-23 03:15:13.000 143 30778.76 81.93 43603.16 88888.00 2010-05-23 03:15:14.000 143 30778.76 81.94 43603.15 88888.00 2010-05-23 03:15:15.000 143 30778.75 81.92 43603.20 53366.08 2010-05-23 03:15:16.000 143 30778.73 81.90 43603.18 88888.00 2010-05-23 03:15:17.000 143 30778.76 81.88 43603.17 88888.00 2010-05-23 03:15:18.000 143 30778.76 81.87 43603.18 88888.00 2010-05-23 03:15:19.000 143 30778.75 81.86 43603.17 88888.00 2010-05-23 03:15:20.000 143 30778.76 81.81 43603.17 53366.05 2010-05-23 03:15:21.000 143 30778.73 81.78 43603.23 88888.00 2010-05-23 03:15:22.000 143 30778.76 81.82 43603.21 88888.00 2010-05-23 03:15:23.000 143 30778.75 81.81 43603.16 88888.00 2010-05-23 03:15:24.000 143 30778.76 81.80 43603.19 88888.00 2010-05-23 03:15:25.000 143 30778.80 81.82 43603.24 53366.07 2010-05-23 03:15:26.000 143 30778.78 81.81 43603.23 88888.00 2010-05-23 03:15:27.000 143 30778.79 81.82 43603.22 88888.00 2010-05-23 03:15:28.000 143 30778.83 81.85 43603.27 88888.00 2010-05-23 03:15:29.000 143 30778.83 81.82 43603.24 88888.00 2010-05-23 03:15:30.000 143 30778.80 81.80 43603.21 53366.06 2010-05-23 03:15:31.000 143 30778.77 81.79 43603.17 88888.00 2010-05-23 03:15:32.000 143 30778.78 81.74 43603.17 88888.00 2010-05-23 03:15:33.000 143 30778.78 81.73 43603.21 88888.00 2010-05-23 03:15:34.000 143 30778.78 81.74 43603.21 88888.00 2010-05-23 03:15:35.000 143 30778.78 81.71 43603.19 53366.08 2010-05-23 03:15:36.000 143 30778.79 81.64 43603.17 88888.00 2010-05-23 03:15:37.000 143 30778.79 81.63 43603.18 88888.00 2010-05-23 03:15:38.000 143 30778.81 81.70 43603.20 88888.00 2010-05-23 03:15:39.000 143 30778.78 81.72 43603.20 88888.00 2010-05-23 03:15:40.000 143 30778.77 81.69 43603.24 53366.08 2010-05-23 03:15:41.000 143 30778.79 81.67 43603.22 88888.00 2010-05-23 03:15:42.000 143 30778.80 81.67 43603.20 88888.00 2010-05-23 03:15:43.000 143 30778.83 81.64 43603.23 88888.00 2010-05-23 03:15:44.000 143 30778.85 81.67 43603.24 88888.00 2010-05-23 03:15:45.000 143 30778.87 81.69 43603.20 53366.12 2010-05-23 03:15:46.000 143 30778.87 81.65 43603.15 88888.00 2010-05-23 03:15:47.000 143 30778.86 81.65 43603.15 88888.00 2010-05-23 03:15:48.000 143 30778.86 81.64 43603.13 88888.00 2010-05-23 03:15:49.000 143 30778.86 81.63 43603.11 88888.00 2010-05-23 03:15:50.000 143 30778.82 81.65 43603.12 53366.07 2010-05-23 03:15:51.000 143 30778.83 81.65 43603.11 88888.00 2010-05-23 03:15:52.000 143 30778.85 81.62 43603.13 88888.00 2010-05-23 03:15:53.000 143 30778.85 81.61 43603.14 88888.00 2010-05-23 03:15:54.000 143 30778.87 81.60 43603.12 88888.00 2010-05-23 03:15:55.000 143 30778.86 81.58 43603.14 53366.10 2010-05-23 03:15:56.000 143 30778.87 81.54 43603.10 88888.00 2010-05-23 03:15:57.000 143 30778.84 81.55 43603.09 88888.00 2010-05-23 03:15:58.000 143 30778.86 81.56 43603.08 88888.00 2010-05-23 03:15:59.000 143 30778.88 81.56 43603.11 88888.00 2010-05-23 03:16:00.000 143 30778.85 81.52 43603.14 53366.08 2010-05-23 03:16:01.000 143 30778.85 81.53 43603.15 88888.00 2010-05-23 03:16:02.000 143 30778.85 81.55 43603.11 88888.00 2010-05-23 03:16:03.000 143 30778.85 81.56 43603.09 88888.00 2010-05-23 03:16:04.000 143 30778.85 81.56 43603.11 88888.00 2010-05-23 03:16:05.000 143 30778.86 81.56 43603.15 53366.10 2010-05-23 03:16:06.000 143 30778.86 81.58 43603.16 88888.00 2010-05-23 03:16:07.000 143 30778.86 81.58 43603.16 88888.00 2010-05-23 03:16:08.000 143 30778.90 81.56 43603.15 88888.00 2010-05-23 03:16:09.000 143 30778.91 81.58 43603.18 88888.00 2010-05-23 03:16:10.000 143 30778.91 81.58 43603.15 53366.08 2010-05-23 03:16:11.000 143 30778.92 81.54 43603.17 88888.00 2010-05-23 03:16:12.000 143 30778.92 81.52 43603.16 88888.00 2010-05-23 03:16:13.000 143 30778.89 81.50 43603.14 88888.00 2010-05-23 03:16:14.000 143 30778.83 81.47 43603.18 88888.00 2010-05-23 03:16:15.000 143 30778.87 81.47 43603.18 53366.11 2010-05-23 03:16:16.000 143 30778.91 81.47 43603.14 88888.00 2010-05-23 03:16:17.000 143 30778.91 81.47 43603.04 88888.00 2010-05-23 03:16:18.000 143 30778.91 81.46 43603.07 88888.00 2010-05-23 03:16:19.000 143 30778.88 81.46 43603.09 88888.00 2010-05-23 03:16:20.000 143 30778.87 81.44 43603.04 53366.10 2010-05-23 03:16:21.000 143 30778.88 81.42 43603.07 88888.00 2010-05-23 03:16:22.000 143 30778.90 81.41 43603.11 88888.00 2010-05-23 03:16:23.000 143 30778.94 81.42 43603.08 88888.00 2010-05-23 03:16:24.000 143 30778.92 81.42 43603.07 88888.00 2010-05-23 03:16:25.000 143 30778.91 81.39 43603.08 53366.09 2010-05-23 03:16:26.000 143 30778.97 81.41 43603.08 88888.00 2010-05-23 03:16:27.000 143 30778.94 81.33 43603.10 88888.00 2010-05-23 03:16:28.000 143 30778.94 81.31 43603.14 88888.00 2010-05-23 03:16:29.000 143 30778.86 81.21 43603.21 88888.00 2010-05-23 03:16:30.000 143 30778.94 81.33 43603.22 53366.13 2010-05-23 03:16:31.000 143 30778.98 81.33 43603.11 88888.00 2010-05-23 03:16:32.000 143 30778.97 81.31 43603.13 88888.00 2010-05-23 03:16:33.000 143 30778.95 81.27 43603.13 88888.00 2010-05-23 03:16:34.000 143 30778.96 81.25 43603.12 88888.00 2010-05-23 03:16:35.000 143 30778.96 81.25 43603.07 53366.10 2010-05-23 03:16:36.000 143 30778.96 81.27 43603.05 88888.00 2010-05-23 03:16:37.000 143 30778.97 81.26 43603.07 88888.00 2010-05-23 03:16:38.000 143 30778.95 81.27 43603.07 88888.00 2010-05-23 03:16:39.000 143 30778.90 81.22 43603.04 88888.00 2010-05-23 03:16:40.000 143 30778.92 81.22 43603.06 53366.10 2010-05-23 03:16:41.000 143 30778.94 81.23 43603.06 88888.00 2010-05-23 03:16:42.000 143 30778.94 81.22 43603.04 88888.00 2010-05-23 03:16:43.000 143 30778.96 81.19 43603.09 88888.00 2010-05-23 03:16:44.000 143 30778.94 81.17 43603.14 88888.00 2010-05-23 03:16:45.000 143 30778.95 81.22 43603.12 53366.13 2010-05-23 03:16:46.000 143 30778.99 81.21 43603.09 88888.00 2010-05-23 03:16:47.000 143 30778.99 81.18 43603.11 88888.00 2010-05-23 03:16:48.000 143 30778.94 81.14 43603.09 88888.00 2010-05-23 03:16:49.000 143 30778.93 81.17 43603.12 88888.00 2010-05-23 03:16:50.000 143 30778.92 81.16 43603.13 53366.14 2010-05-23 03:16:51.000 143 30778.88 81.13 43603.21 88888.00 2010-05-23 03:16:52.000 143 30778.95 81.17 43603.14 88888.00 2010-05-23 03:16:53.000 143 30778.94 81.16 43603.11 88888.00 2010-05-23 03:16:54.000 143 30778.95 81.11 43603.10 88888.00 2010-05-23 03:16:55.000 143 30778.97 81.16 43603.07 53366.13 2010-05-23 03:16:56.000 143 30778.94 81.13 43603.07 88888.00 2010-05-23 03:16:57.000 143 30779.00 81.09 43603.08 88888.00 2010-05-23 03:16:58.000 143 30778.99 81.11 43603.04 88888.00 2010-05-23 03:16:59.000 143 30778.96 81.08 43603.03 88888.00 2010-05-23 03:17:00.000 143 30778.93 81.02 43603.03 53366.12 2010-05-23 03:17:01.000 143 30778.94 81.01 43603.05 88888.00 2010-05-23 03:17:02.000 143 30779.00 81.04 43603.08 88888.00 2010-05-23 03:17:03.000 143 30779.02 81.03 43603.07 88888.00 2010-05-23 03:17:04.000 143 30779.01 81.02 43603.08 88888.00 2010-05-23 03:17:05.000 143 30779.02 81.04 43603.11 53366.10 2010-05-23 03:17:06.000 143 30779.01 81.07 43603.08 88888.00 2010-05-23 03:17:07.000 143 30778.99 81.03 43603.06 88888.00 2010-05-23 03:17:08.000 143 30779.00 81.03 43603.13 88888.00 2010-05-23 03:17:09.000 143 30779.03 81.05 43603.12 88888.00 2010-05-23 03:17:10.000 143 30779.03 81.03 43603.07 53366.13 2010-05-23 03:17:11.000 143 30779.00 81.01 43603.08 88888.00 2010-05-23 03:17:12.000 143 30779.02 81.00 43603.06 88888.00 2010-05-23 03:17:13.000 143 30779.01 80.98 43603.04 88888.00 2010-05-23 03:17:14.000 143 30779.01 80.98 43603.04 88888.00 2010-05-23 03:17:15.000 143 30779.04 80.97 43603.05 53366.13 2010-05-23 03:17:16.000 143 30779.02 80.92 43603.00 88888.00 2010-05-23 03:17:17.000 143 30779.04 80.93 43602.94 88888.00 2010-05-23 03:17:18.000 143 30779.06 80.92 43602.97 88888.00 2010-05-23 03:17:19.000 143 30779.06 80.90 43602.96 88888.00 2010-05-23 03:17:20.000 143 30779.09 80.92 43602.98 53366.10 2010-05-23 03:17:21.000 143 30779.08 80.90 43603.04 88888.00 2010-05-23 03:17:22.000 143 30779.03 80.87 43603.07 88888.00 2010-05-23 03:17:23.000 143 30779.02 80.86 43603.08 88888.00 2010-05-23 03:17:24.000 143 30779.05 80.85 43603.04 88888.00 2010-05-23 03:17:25.000 143 30779.07 80.85 43602.97 53366.15 2010-05-23 03:17:26.000 143 30779.07 80.81 43602.95 88888.00 2010-05-23 03:17:27.000 143 30779.11 80.76 43603.04 88888.00 2010-05-23 03:17:28.000 143 30779.12 80.78 43603.04 88888.00 2010-05-23 03:17:29.000 143 30779.11 80.79 43603.02 88888.00 2010-05-23 03:17:30.000 143 30779.10 80.81 43603.04 53366.18 2010-05-23 03:17:31.000 143 30779.07 80.79 43603.08 88888.00 2010-05-23 03:17:32.000 143 30779.11 80.83 43603.11 88888.00 2010-05-23 03:17:33.000 143 30779.12 80.75 43603.05 88888.00 2010-05-23 03:17:34.000 143 30779.13 80.74 43603.04 88888.00 2010-05-23 03:17:35.000 143 30779.07 80.68 43603.05 53366.20 2010-05-23 03:17:36.000 143 30779.06 80.64 43603.10 88888.00 2010-05-23 03:17:37.000 143 30779.12 80.65 43603.07 88888.00 2010-05-23 03:17:38.000 143 30779.13 80.67 43603.06 88888.00 2010-05-23 03:17:39.000 143 30779.13 80.68 43603.02 88888.00 2010-05-23 03:17:40.000 143 30779.18 80.68 43602.99 53366.21 2010-05-23 03:17:41.000 143 30779.18 80.67 43602.96 88888.00 2010-05-23 03:17:42.000 143 30779.19 80.66 43602.92 88888.00 2010-05-23 03:17:43.000 143 30779.21 80.69 43602.99 88888.00 2010-05-23 03:17:44.000 143 30779.21 80.69 43603.07 88888.00 2010-05-23 03:17:45.000 143 30779.21 80.66 43603.09 53366.23 2010-05-23 03:17:46.000 143 30779.18 80.64 43603.11 88888.00 2010-05-23 03:17:47.000 143 30779.17 80.65 43603.09 88888.00 2010-05-23 03:17:48.000 143 30779.16 80.65 43603.08 88888.00 2010-05-23 03:17:49.000 143 30779.16 80.65 43603.11 88888.00 2010-05-23 03:17:50.000 143 30779.16 80.61 43603.08 53366.20 2010-05-23 03:17:51.000 143 30779.19 80.61 43603.04 88888.00 2010-05-23 03:17:52.000 143 30779.18 80.57 43603.03 88888.00 2010-05-23 03:17:53.000 143 30779.18 80.55 43603.04 88888.00 2010-05-23 03:17:54.000 143 30779.21 80.57 43603.05 88888.00 2010-05-23 03:17:55.000 143 30779.19 80.60 43602.99 53366.21 2010-05-23 03:17:56.000 143 30779.21 80.56 43602.99 88888.00 2010-05-23 03:17:57.000 143 30779.21 80.56 43602.99 88888.00 2010-05-23 03:17:58.000 143 30779.21 80.55 43603.03 88888.00 2010-05-23 03:17:59.000 143 30779.19 80.56 43603.05 88888.00 2010-05-23 03:18:00.000 143 30779.16 80.55 43603.00 53366.21 2010-05-23 03:18:01.000 143 30779.17 80.53 43602.97 88888.00 2010-05-23 03:18:02.000 143 30779.18 80.54 43602.99 88888.00 2010-05-23 03:18:03.000 143 30779.15 80.55 43603.01 88888.00 2010-05-23 03:18:04.000 143 30779.18 80.57 43603.06 88888.00 2010-05-23 03:18:05.000 143 30779.21 80.55 43603.06 53366.23 2010-05-23 03:18:06.000 143 30779.22 80.49 43603.03 88888.00 2010-05-23 03:18:07.000 143 30779.23 80.48 43603.04 88888.00 2010-05-23 03:18:08.000 143 30779.26 80.52 43603.07 88888.00 2010-05-23 03:18:09.000 143 30779.28 80.54 43603.07 88888.00 2010-05-23 03:18:10.000 143 30779.30 80.51 43603.06 53366.25 2010-05-23 03:18:11.000 143 30779.30 80.51 43603.04 88888.00 2010-05-23 03:18:12.000 143 30779.27 80.48 43603.04 88888.00 2010-05-23 03:18:13.000 143 30779.25 80.51 43603.03 88888.00 2010-05-23 03:18:14.000 143 30779.27 80.51 43602.98 88888.00 2010-05-23 03:18:15.000 143 30779.27 80.52 43602.99 53366.26 2010-05-23 03:18:16.000 143 30779.28 80.49 43602.96 88888.00 2010-05-23 03:18:17.000 143 30779.27 80.49 43602.97 88888.00 2010-05-23 03:18:18.000 143 30779.29 80.48 43602.97 88888.00 2010-05-23 03:18:19.000 143 30779.28 80.46 43602.97 88888.00 2010-05-23 03:18:20.000 143 30779.32 80.45 43602.98 53366.26 2010-05-23 03:18:21.000 143 30779.36 80.45 43602.94 88888.00 2010-05-23 03:18:22.000 143 30779.34 80.45 43602.99 88888.00 2010-05-23 03:18:23.000 143 30779.32 80.43 43603.04 88888.00 2010-05-23 03:18:24.000 143 30779.32 80.42 43603.04 88888.00 2010-05-23 03:18:25.000 143 30779.31 80.44 43602.98 53366.27 2010-05-23 03:18:26.000 143 30779.33 80.45 43602.98 88888.00 2010-05-23 03:18:27.000 143 30779.33 80.42 43603.02 88888.00 2010-05-23 03:18:28.000 143 30779.31 80.39 43603.01 88888.00 2010-05-23 03:18:29.000 143 30779.33 80.38 43602.97 88888.00 2010-05-23 03:18:30.000 143 30779.32 80.41 43603.04 53366.27 2010-05-23 03:18:31.000 143 30779.30 80.37 43603.04 88888.00 2010-05-23 03:18:32.000 143 30779.28 80.34 43603.07 88888.00 2010-05-23 03:18:33.000 143 30779.27 80.37 43603.06 88888.00 2010-05-23 03:18:34.000 143 30779.26 80.38 43603.03 88888.00 2010-05-23 03:18:35.000 143 30779.27 80.35 43603.00 53366.30 2010-05-23 03:18:36.000 143 30779.29 80.33 43603.00 88888.00 2010-05-23 03:18:37.000 143 30779.29 80.37 43603.01 88888.00 2010-05-23 03:18:38.000 143 30779.28 80.38 43603.00 88888.00 2010-05-23 03:18:39.000 143 30779.29 80.37 43603.00 88888.00 2010-05-23 03:18:40.000 143 30779.27 80.36 43603.06 53366.25 2010-05-23 03:18:41.000 143 30779.30 80.35 43603.06 88888.00 2010-05-23 03:18:42.000 143 30779.34 80.37 43603.05 88888.00 2010-05-23 03:18:43.000 143 30779.31 80.34 43602.99 88888.00 2010-05-23 03:18:44.000 143 30779.32 80.32 43602.97 88888.00 2010-05-23 03:18:45.000 143 30779.31 80.34 43603.01 53366.27 2010-05-23 03:18:46.000 143 30779.32 80.33 43603.02 88888.00 2010-05-23 03:18:47.000 143 30779.31 80.33 43603.04 88888.00 2010-05-23 03:18:48.000 143 30779.31 80.28 43603.01 88888.00 2010-05-23 03:18:49.000 143 30779.32 80.30 43603.01 88888.00 2010-05-23 03:18:50.000 143 30779.34 80.31 43603.02 53366.27 2010-05-23 03:18:51.000 143 30779.35 80.27 43602.99 88888.00 2010-05-23 03:18:52.000 143 30779.34 80.27 43602.92 88888.00 2010-05-23 03:18:53.000 143 30779.34 80.23 43602.89 88888.00 2010-05-23 03:18:54.000 143 30779.34 80.23 43602.95 88888.00 2010-05-23 03:18:55.000 143 30779.35 80.25 43602.96 53366.28 2010-05-23 03:18:56.000 143 30779.36 80.23 43602.92 88888.00 2010-05-23 03:18:57.000 143 30779.37 80.20 43602.94 88888.00 2010-05-23 03:18:58.000 143 30779.35 80.22 43602.99 88888.00 2010-05-23 03:18:59.000 143 30779.32 80.19 43602.99 88888.00 2010-05-23 03:19:00.000 143 30779.35 80.20 43602.97 53366.25 2010-05-23 03:19:01.000 143 30779.39 80.23 43602.99 88888.00 2010-05-23 03:19:02.000 143 30779.38 80.22 43602.96 88888.00 2010-05-23 03:19:03.000 143 30779.35 80.15 43602.98 88888.00 2010-05-23 03:19:04.000 143 30779.37 80.15 43602.94 88888.00 2010-05-23 03:19:05.000 143 30779.39 80.19 43602.93 53366.29 2010-05-23 03:19:06.000 143 30779.41 80.14 43602.95 88888.00 2010-05-23 03:19:07.000 143 30779.43 80.13 43602.94 88888.00 2010-05-23 03:19:08.000 143 30779.44 80.15 43602.91 88888.00 2010-05-23 03:19:09.000 143 30779.45 80.15 43602.90 88888.00 2010-05-23 03:19:10.000 143 30779.46 80.11 43602.94 53366.28 2010-05-23 03:19:11.000 143 30779.45 80.11 43602.90 88888.00 2010-05-23 03:19:12.000 143 30779.46 80.14 43602.93 88888.00 2010-05-23 03:19:13.000 143 30779.47 80.16 43602.95 88888.00 2010-05-23 03:19:14.000 143 30779.49 80.16 43602.92 88888.00 2010-05-23 03:19:15.000 143 30779.48 80.10 43602.88 53366.30 2010-05-23 03:19:16.000 143 30779.47 80.08 43602.90 88888.00 2010-05-23 03:19:17.000 143 30779.36 79.98 43603.04 88888.00 2010-05-23 03:19:18.000 143 30779.43 80.02 43603.01 88888.00 2010-05-23 03:19:19.000 143 30779.46 80.05 43602.97 88888.00 2010-05-23 03:19:20.000 143 30779.48 80.06 43602.99 53366.40 2010-05-23 03:19:21.000 143 30779.47 80.04 43603.01 88888.00 2010-05-23 03:19:22.000 143 30779.47 80.06 43603.01 88888.00 2010-05-23 03:19:23.000 143 30779.49 80.04 43603.04 88888.00 2010-05-23 03:19:24.000 143 30779.50 79.99 43603.01 88888.00 2010-05-23 03:19:25.000 143 30779.49 80.01 43602.96 53366.36 2010-05-23 03:19:26.000 143 30779.48 80.00 43602.94 88888.00 2010-05-23 03:19:27.000 143 30779.48 79.96 43602.93 88888.00 2010-05-23 03:19:28.000 143 30779.46 80.00 43602.97 88888.00 2010-05-23 03:19:29.000 143 30779.49 80.03 43603.03 88888.00 2010-05-23 03:19:30.000 143 30779.47 79.97 43602.98 53366.35 2010-05-23 03:19:31.000 143 30779.51 79.98 43602.92 88888.00 2010-05-23 03:19:32.000 143 30779.60 79.99 43602.85 88888.00 2010-05-23 03:19:33.000 143 30779.52 79.91 43602.95 88888.00 2010-05-23 03:19:34.000 143 30779.54 79.93 43602.99 88888.00 2010-05-23 03:19:35.000 143 30779.57 79.91 43602.99 53366.30 2010-05-23 03:19:36.000 143 30779.55 79.89 43603.00 88888.00 2010-05-23 03:19:37.000 143 30779.52 79.91 43603.04 88888.00 2010-05-23 03:19:38.000 143 30779.55 79.89 43603.02 88888.00 2010-05-23 03:19:39.000 143 30779.55 79.88 43603.02 88888.00 2010-05-23 03:19:40.000 143 30779.60 79.91 43603.04 53366.36 2010-05-23 03:19:41.000 143 30779.64 79.95 43602.96 88888.00 2010-05-23 03:19:42.000 143 30779.56 79.91 43603.01 88888.00 2010-05-23 03:19:43.000 143 30779.55 79.91 43603.06 88888.00 2010-05-23 03:19:44.000 143 30779.56 79.91 43603.11 88888.00 2010-05-23 03:19:45.000 143 30779.56 79.91 43603.07 53366.35 2010-05-23 03:19:46.000 143 30779.56 79.89 43603.04 88888.00 2010-05-23 03:19:47.000 143 30779.58 79.86 43602.99 88888.00 2010-05-23 03:19:48.000 143 30779.60 79.84 43603.00 88888.00 2010-05-23 03:19:49.000 143 30779.59 79.81 43603.03 88888.00 2010-05-23 03:19:50.000 143 30779.58 79.83 43603.04 53366.38 2010-05-23 03:19:51.000 143 30779.52 79.82 43603.05 88888.00 2010-05-23 03:19:52.000 143 30779.54 79.82 43603.01 88888.00 2010-05-23 03:19:53.000 143 30779.58 79.80 43603.05 88888.00 2010-05-23 03:19:54.000 143 30779.55 79.84 43603.07 88888.00 2010-05-23 03:19:55.000 143 30779.60 79.82 43603.05 53366.35 2010-05-23 03:19:56.000 143 30779.60 79.80 43603.02 88888.00 2010-05-23 03:19:57.000 143 30779.56 79.77 43603.05 88888.00 2010-05-23 03:19:58.000 143 30779.56 79.79 43603.10 88888.00 2010-05-23 03:19:59.000 143 30779.56 79.80 43603.12 88888.00 2010-05-23 03:20:00.000 143 30779.56 79.80 43603.10 53366.35 2010-05-23 03:20:01.000 143 30779.57 79.79 43603.05 88888.00 2010-05-23 03:20:02.000 143 30779.56 79.77 43603.01 88888.00 2010-05-23 03:20:03.000 143 30779.55 79.75 43603.00 88888.00 2010-05-23 03:20:04.000 143 30779.57 79.75 43602.95 88888.00 2010-05-23 03:20:05.000 143 30779.58 79.75 43602.93 53366.37 2010-05-23 03:20:06.000 143 30779.57 79.71 43602.97 88888.00 2010-05-23 03:20:07.000 143 30779.62 79.70 43602.95 88888.00 2010-05-23 03:20:08.000 143 30779.62 79.69 43602.94 88888.00 2010-05-23 03:20:09.000 143 30779.62 79.71 43602.96 88888.00 2010-05-23 03:20:10.000 143 30779.67 79.73 43602.99 53366.36 2010-05-23 03:20:11.000 143 30779.63 79.73 43602.97 88888.00 2010-05-23 03:20:12.000 143 30779.62 79.68 43602.97 88888.00 2010-05-23 03:20:13.000 143 30779.62 79.67 43603.01 88888.00 2010-05-23 03:20:14.000 143 30779.62 79.67 43603.01 88888.00 2010-05-23 03:20:15.000 143 30779.58 79.65 43603.00 53366.34 2010-05-23 03:20:16.000 143 30779.59 79.64 43603.00 88888.00 2010-05-23 03:20:17.000 143 30779.58 79.60 43602.95 88888.00 2010-05-23 03:20:18.000 143 30779.60 79.61 43602.96 88888.00 2010-05-23 03:20:19.000 143 30779.61 79.65 43602.98 88888.00 2010-05-23 03:20:20.000 143 30779.61 79.67 43602.99 53366.36 2010-05-23 03:20:21.000 143 30779.61 79.64 43602.99 88888.00 2010-05-23 03:20:22.000 143 30779.68 79.63 43602.98 88888.00 2010-05-23 03:20:23.000 143 30779.66 79.63 43603.00 88888.00 2010-05-23 03:20:24.000 143 30779.62 79.64 43603.00 88888.00 2010-05-23 03:20:25.000 143 30779.59 79.61 43602.92 53366.40 2010-05-23 03:20:26.000 143 30779.58 79.58 43602.90 88888.00 2010-05-23 03:20:27.000 143 30779.60 79.60 43602.93 88888.00 2010-05-23 03:20:28.000 143 30779.60 79.60 43602.95 88888.00 2010-05-23 03:20:29.000 143 30779.59 79.57 43602.94 88888.00 2010-05-23 03:20:30.000 143 30779.61 79.52 43602.93 53366.38 2010-05-23 03:20:31.000 143 30779.59 79.51 43602.93 88888.00 2010-05-23 03:20:32.000 143 30779.62 79.54 43602.99 88888.00 2010-05-23 03:20:33.000 143 30779.65 79.58 43602.94 88888.00 2010-05-23 03:20:34.000 143 30779.63 79.52 43602.96 88888.00 2010-05-23 03:20:35.000 143 30779.59 79.48 43602.99 53366.38 2010-05-23 03:20:36.000 143 30779.62 79.49 43602.97 88888.00 2010-05-23 03:20:37.000 143 30779.63 79.50 43602.95 88888.00 2010-05-23 03:20:38.000 143 30779.63 79.51 43602.91 88888.00 2010-05-23 03:20:39.000 143 30779.63 79.53 43602.91 88888.00 2010-05-23 03:20:40.000 143 30779.67 79.47 43602.91 53366.43 2010-05-23 03:20:41.000 143 30779.71 79.48 43602.91 88888.00 2010-05-23 03:20:42.000 143 30779.76 79.50 43602.90 88888.00 2010-05-23 03:20:43.000 143 30779.71 79.45 43602.86 88888.00 2010-05-23 03:20:44.000 143 30779.69 79.45 43602.84 88888.00 2010-05-23 03:20:45.000 143 30779.68 79.44 43602.84 53366.38 2010-05-23 03:20:46.000 143 30779.71 79.46 43602.85 88888.00 2010-05-23 03:20:47.000 143 30779.72 79.45 43602.84 88888.00 2010-05-23 03:20:48.000 143 30779.73 79.46 43602.84 88888.00 2010-05-23 03:20:49.000 143 30779.72 79.42 43602.90 88888.00 2010-05-23 03:20:50.000 143 30779.66 79.38 43602.99 53366.39 2010-05-23 03:20:51.000 143 30779.72 79.45 43602.87 88888.00 2010-05-23 03:20:52.000 143 30779.69 79.42 43602.88 88888.00 2010-05-23 03:20:53.000 143 30779.73 79.42 43602.93 88888.00 2010-05-23 03:20:54.000 143 30779.74 79.39 43602.93 88888.00 2010-05-23 03:20:55.000 143 30779.75 79.39 43602.94 53366.40 2010-05-23 03:20:56.000 143 30779.73 79.34 43602.94 88888.00 2010-05-23 03:20:57.000 143 30779.70 79.35 43602.97 88888.00 2010-05-23 03:20:58.000 143 30779.72 79.37 43602.99 88888.00 2010-05-23 03:20:59.000 143 30779.78 79.35 43602.96 88888.00 2010-05-23 03:21:00.000 143 30779.79 79.34 43602.95 53366.42 2010-05-23 03:21:01.000 143 30779.77 79.30 43602.96 88888.00 2010-05-23 03:21:02.000 143 30779.77 79.31 43602.94 88888.00 2010-05-23 03:21:03.000 143 30779.79 79.38 43603.00 88888.00 2010-05-23 03:21:04.000 143 30779.79 79.37 43603.03 88888.00 2010-05-23 03:21:05.000 143 30779.79 79.34 43602.99 53366.45 2010-05-23 03:21:06.000 143 30779.80 79.34 43602.98 88888.00 2010-05-23 03:21:07.000 143 30779.82 79.36 43602.97 88888.00 2010-05-23 03:21:08.000 143 30779.80 79.32 43603.00 88888.00 2010-05-23 03:21:09.000 143 30779.79 79.30 43602.93 88888.00 2010-05-23 03:21:10.000 143 30779.81 79.26 43602.85 53366.48 2010-05-23 03:21:11.000 143 30779.83 79.29 43602.86 88888.00 2010-05-23 03:21:12.000 143 30779.80 79.30 43602.89 88888.00 2010-05-23 03:21:13.000 143 30779.78 79.28 43602.87 88888.00 2010-05-23 03:21:14.000 143 30779.76 79.30 43602.86 88888.00 2010-05-23 03:21:15.000 143 30779.77 79.31 43602.90 53366.44 2010-05-23 03:21:16.000 143 30779.76 79.30 43602.86 88888.00 2010-05-23 03:21:17.000 143 30779.74 79.25 43602.88 88888.00 2010-05-23 03:21:18.000 143 30779.74 79.23 43602.87 88888.00 2010-05-23 03:21:19.000 143 30779.73 79.22 43602.88 88888.00 2010-05-23 03:21:20.000 143 30779.76 79.26 43602.84 53366.47 2010-05-23 03:21:21.000 143 30779.78 79.25 43602.88 88888.00 2010-05-23 03:21:22.000 143 30779.81 79.20 43602.91 88888.00 2010-05-23 03:21:23.000 143 30779.80 79.21 43602.92 88888.00 2010-05-23 03:21:24.000 143 30779.80 79.22 43602.89 88888.00 2010-05-23 03:21:25.000 143 30779.81 79.20 43602.85 53366.44 2010-05-23 03:21:26.000 143 30779.79 79.13 43602.84 88888.00 2010-05-23 03:21:27.000 143 30779.67 79.03 43602.97 88888.00 2010-05-23 03:21:28.000 143 30779.78 79.17 43602.95 88888.00 2010-05-23 03:21:29.000 143 30779.82 79.18 43602.87 88888.00 2010-05-23 03:21:30.000 143 30779.77 79.16 43602.86 53366.54 2010-05-23 03:21:31.000 143 30779.78 79.16 43602.84 88888.00 2010-05-23 03:21:32.000 143 30779.83 79.15 43602.89 88888.00 2010-05-23 03:21:33.000 143 30779.83 79.17 43602.87 88888.00 2010-05-23 03:21:34.000 143 30779.80 79.11 43602.83 88888.00 2010-05-23 03:21:35.000 143 30779.76 79.09 43602.89 53366.41 2010-05-23 03:21:36.000 143 30779.77 79.09 43602.87 88888.00 2010-05-23 03:21:37.000 143 30779.79 79.08 43602.85 88888.00 2010-05-23 03:21:38.000 143 30779.76 79.10 43602.83 88888.00 2010-05-23 03:21:39.000 143 30779.76 79.06 43602.87 88888.00 2010-05-23 03:21:40.000 143 30779.79 79.08 43602.90 53366.43 2010-05-23 03:21:41.000 143 30779.80 79.05 43602.87 88888.00 2010-05-23 03:21:42.000 143 30779.82 79.03 43602.86 88888.00 2010-05-23 03:21:43.000 143 30779.82 79.04 43602.89 88888.00 2010-05-23 03:21:44.000 143 30779.82 79.10 43602.91 88888.00 2010-05-23 03:21:45.000 143 30779.80 79.08 43602.86 53366.47 2010-05-23 03:21:46.000 143 30779.82 79.07 43602.82 88888.00 2010-05-23 03:21:47.000 143 30779.81 79.03 43602.83 88888.00 2010-05-23 03:21:48.000 143 30779.82 79.04 43602.85 88888.00 2010-05-23 03:21:49.000 143 30779.85 79.02 43602.83 88888.00 2010-05-23 03:21:50.000 143 30779.83 79.00 43602.78 53366.45 2010-05-23 03:21:51.000 143 30779.82 78.95 43602.74 88888.00 2010-05-23 03:21:52.000 143 30779.79 79.00 43602.79 88888.00 2010-05-23 03:21:53.000 143 30779.81 79.01 43602.83 88888.00 2010-05-23 03:21:54.000 143 30779.80 79.01 43602.86 88888.00 2010-05-23 03:21:55.000 143 30779.80 78.99 43602.82 53366.46 2010-05-23 03:21:56.000 143 30779.81 78.96 43602.82 88888.00 2010-05-23 03:21:57.000 143 30779.81 78.93 43602.80 88888.00 2010-05-23 03:21:58.000 143 30779.84 78.90 43602.81 88888.00 2010-05-23 03:21:59.000 143 30779.83 78.92 43602.82 88888.00 2010-05-23 03:22:00.000 143 30779.82 78.93 43602.82 53366.46 2010-05-23 03:22:01.000 143 30779.82 78.94 43602.85 88888.00 2010-05-23 03:22:02.000 143 30779.80 78.94 43602.85 88888.00 2010-05-23 03:22:03.000 143 30779.81 78.93 43602.84 88888.00 2010-05-23 03:22:04.000 143 30779.82 78.93 43602.84 88888.00 2010-05-23 03:22:05.000 143 30779.83 78.91 43602.83 53366.46 2010-05-23 03:22:06.000 143 30779.83 78.91 43602.88 88888.00 2010-05-23 03:22:07.000 143 30779.86 78.91 43602.87 88888.00 2010-05-23 03:22:08.000 143 30779.89 78.91 43602.84 88888.00 2010-05-23 03:22:09.000 143 30779.92 78.90 43602.86 88888.00 2010-05-23 03:22:10.000 143 30779.93 78.90 43602.92 53366.50 2010-05-23 03:22:11.000 143 30779.92 78.92 43602.88 88888.00 2010-05-23 03:22:12.000 143 30779.92 78.89 43602.88 88888.00 2010-05-23 03:22:13.000 143 30779.95 78.89 43602.86 88888.00 2010-05-23 03:22:14.000 143 30779.95 78.87 43602.84 88888.00 2010-05-23 03:22:15.000 143 30779.94 78.85 43602.88 53366.51 2010-05-23 03:22:16.000 143 30779.94 78.90 43602.89 88888.00 2010-05-23 03:22:17.000 143 30779.94 78.89 43602.88 88888.00 2010-05-23 03:22:18.000 143 30779.95 78.93 43602.89 88888.00 2010-05-23 03:22:19.000 143 30779.96 78.94 43602.81 88888.00 2010-05-23 03:22:20.000 143 30779.99 78.91 43602.83 53366.48 2010-05-23 03:22:21.000 143 30780.00 78.89 43602.84 88888.00 2010-05-23 03:22:22.000 143 30779.98 78.90 43602.82 88888.00 2010-05-23 03:22:23.000 143 30779.95 78.86 43602.81 88888.00 2010-05-23 03:22:24.000 143 30779.92 78.83 43602.78 88888.00 2010-05-23 03:22:25.000 143 30779.95 78.89 43602.78 53366.50 2010-05-23 03:22:26.000 143 30779.96 78.85 43602.76 88888.00 2010-05-23 03:22:27.000 143 30779.94 78.79 43602.75 88888.00 2010-05-23 03:22:28.000 143 30779.92 78.78 43602.72 88888.00 2010-05-23 03:22:29.000 143 30779.92 78.78 43602.76 88888.00 2010-05-23 03:22:30.000 143 30779.93 78.78 43602.80 53366.49 2010-05-23 03:22:31.000 143 30779.96 78.80 43602.84 88888.00 2010-05-23 03:22:32.000 143 30779.94 78.80 43602.84 88888.00 2010-05-23 03:22:33.000 143 30779.93 78.78 43602.75 88888.00 2010-05-23 03:22:34.000 143 30779.95 78.78 43602.75 88888.00 2010-05-23 03:22:35.000 143 30779.96 78.80 43602.77 53366.50 2010-05-23 03:22:36.000 143 30779.94 78.76 43602.77 88888.00 2010-05-23 03:22:37.000 143 30779.95 78.73 43602.79 88888.00 2010-05-23 03:22:38.000 143 30779.98 78.77 43602.82 88888.00 2010-05-23 03:22:39.000 143 30779.98 78.75 43602.80 88888.00 2010-05-23 03:22:40.000 143 30779.97 78.71 43602.82 53366.48 2010-05-23 03:22:41.000 143 30779.99 78.72 43602.78 88888.00 2010-05-23 03:22:42.000 143 30780.01 78.70 43602.81 88888.00 2010-05-23 03:22:43.000 143 30780.01 78.71 43602.83 88888.00 2010-05-23 03:22:44.000 143 30780.00 78.73 43602.79 88888.00 2010-05-23 03:22:45.000 143 30779.96 78.69 43602.78 53366.50 2010-05-23 03:22:46.000 143 30779.97 78.68 43602.76 88888.00 2010-05-23 03:22:47.000 143 30779.96 78.63 43602.75 88888.00 2010-05-23 03:22:48.000 143 30779.94 78.63 43602.74 88888.00 2010-05-23 03:22:49.000 143 30779.96 78.64 43602.75 88888.00 2010-05-23 03:22:50.000 143 30779.94 78.63 43602.79 53366.48 2010-05-23 03:22:51.000 143 30779.95 78.67 43602.76 88888.00 2010-05-23 03:22:52.000 143 30780.06 78.73 43602.65 88888.00 2010-05-23 03:22:53.000 143 30779.99 78.67 43602.67 88888.00 2010-05-23 03:22:54.000 143 30779.97 78.71 43602.75 88888.00 2010-05-23 03:22:55.000 143 30779.98 78.68 43602.82 53366.43 2010-05-23 03:22:56.000 143 30779.98 78.63 43602.79 88888.00 2010-05-23 03:22:57.000 143 30779.99 78.62 43602.79 88888.00 2010-05-23 03:22:58.000 143 30780.01 78.60 43602.84 88888.00 2010-05-23 03:22:59.000 143 30780.01 78.61 43602.83 88888.00 2010-05-23 03:23:00.000 143 30779.99 78.60 43602.82 53366.50 2010-05-23 03:23:01.000 143 30779.99 78.58 43602.79 88888.00 2010-05-23 03:23:02.000 143 30780.00 78.56 43602.81 88888.00 2010-05-23 03:23:03.000 143 30780.00 78.55 43602.81 88888.00 2010-05-23 03:23:04.000 143 30780.00 78.54 43602.80 88888.00 2010-05-23 03:23:05.000 143 30780.04 78.55 43602.73 53366.50 2010-05-23 03:23:06.000 143 30780.07 78.52 43602.73 88888.00 2010-05-23 03:23:07.000 143 30780.02 78.53 43602.75 88888.00 2010-05-23 03:23:08.000 143 30780.03 78.52 43602.74 88888.00 2010-05-23 03:23:09.000 143 30780.05 78.53 43602.72 88888.00 2010-05-23 03:23:10.000 143 30780.05 78.50 43602.75 53366.48 2010-05-23 03:23:11.000 143 30780.03 78.46 43602.72 88888.00 2010-05-23 03:23:12.000 143 30780.03 78.46 43602.71 88888.00 2010-05-23 03:23:13.000 143 30780.03 78.47 43602.76 88888.00 2010-05-23 03:23:14.000 143 30780.03 78.44 43602.73 88888.00 2010-05-23 03:23:15.000 143 30779.98 78.44 43602.70 53366.52 2010-05-23 03:23:16.000 143 30779.99 78.44 43602.74 88888.00 2010-05-23 03:23:17.000 143 30779.99 78.46 43602.77 88888.00 2010-05-23 03:23:18.000 143 30780.01 78.44 43602.73 88888.00 2010-05-23 03:23:19.000 143 30779.99 78.44 43602.67 88888.00 2010-05-23 03:23:20.000 143 30780.01 78.46 43602.66 53366.46 2010-05-23 03:23:21.000 143 30780.02 78.45 43602.61 88888.00 2010-05-23 03:23:22.000 143 30780.05 78.44 43602.60 88888.00 2010-05-23 03:23:23.000 143 30780.07 78.45 43602.64 88888.00 2010-05-23 03:23:24.000 143 30780.04 78.45 43602.69 88888.00 2010-05-23 03:23:25.000 143 30780.04 78.44 43602.72 53366.50 2010-05-23 03:23:26.000 143 30780.07 78.45 43602.74 88888.00 2010-05-23 03:23:27.000 143 30780.07 78.44 43602.76 88888.00 2010-05-23 03:23:28.000 143 30780.02 78.42 43602.72 88888.00 2010-05-23 03:23:29.000 143 30780.03 78.40 43602.70 88888.00 2010-05-23 03:23:30.000 143 30780.03 78.35 43602.69 53366.49 2010-05-23 03:23:31.000 143 30780.02 78.34 43602.71 88888.00 2010-05-23 03:23:32.000 143 30780.04 78.37 43602.72 88888.00 2010-05-23 03:23:33.000 143 30780.02 78.36 43602.73 88888.00 2010-05-23 03:23:34.000 143 30780.00 78.33 43602.79 88888.00 2010-05-23 03:23:35.000 143 30780.05 78.34 43602.77 53366.46 2010-05-23 03:23:36.000 143 30780.06 78.33 43602.78 88888.00 2010-05-23 03:23:37.000 143 30780.09 78.34 43602.78 88888.00 2010-05-23 03:23:38.000 143 30780.10 78.33 43602.78 88888.00 2010-05-23 03:23:39.000 143 30780.06 78.25 43602.78 88888.00 2010-05-23 03:23:40.000 143 30780.06 78.23 43602.76 53366.50 2010-05-23 03:23:41.000 143 30780.07 78.28 43602.77 88888.00 2010-05-23 03:23:42.000 143 30780.10 78.31 43602.82 88888.00 2010-05-23 03:23:43.000 143 30780.14 78.28 43602.81 88888.00 2010-05-23 03:23:44.000 143 30780.12 78.27 43602.77 88888.00 2010-05-23 03:23:45.000 143 30780.11 78.26 43602.79 53366.52 2010-05-23 03:23:46.000 143 30780.12 78.27 43602.78 88888.00 2010-05-23 03:23:47.000 143 30780.10 78.22 43602.74 88888.00 2010-05-23 03:23:48.000 143 30780.11 78.25 43602.76 88888.00 2010-05-23 03:23:49.000 143 30780.11 78.28 43602.77 88888.00 2010-05-23 03:23:50.000 143 30780.11 78.25 43602.76 53366.53 2010-05-23 03:23:51.000 143 30780.14 78.23 43602.74 88888.00 2010-05-23 03:23:52.000 143 30780.11 78.24 43602.75 88888.00 2010-05-23 03:23:53.000 143 30780.09 78.27 43602.79 88888.00 2010-05-23 03:23:54.000 143 30780.10 78.27 43602.77 88888.00 2010-05-23 03:23:55.000 143 30780.12 78.29 43602.74 53366.54 2010-05-23 03:23:56.000 143 30780.12 78.27 43602.73 88888.00 2010-05-23 03:23:57.000 143 30780.08 78.22 43602.81 88888.00 2010-05-23 03:23:58.000 143 30780.12 78.22 43602.82 88888.00 2010-05-23 03:23:59.000 143 30780.16 78.25 43602.74 88888.00 2010-05-23 03:24:00.000 143 30780.15 78.28 43602.73 53366.59 2010-05-23 03:24:01.000 143 30780.13 78.26 43602.73 88888.00 2010-05-23 03:24:02.000 143 30780.13 78.23 43602.73 88888.00 2010-05-23 03:24:03.000 143 30780.15 78.22 43602.71 88888.00 2010-05-23 03:24:04.000 143 30780.17 78.21 43602.70 88888.00 2010-05-23 03:24:05.000 143 30780.19 78.21 43602.75 53366.57 2010-05-23 03:24:06.000 143 30780.17 78.23 43602.74 88888.00 2010-05-23 03:24:07.000 143 30780.18 78.23 43602.68 88888.00 2010-05-23 03:24:08.000 143 30780.20 78.23 43602.67 88888.00 2010-05-23 03:24:09.000 143 30780.21 78.26 43602.73 88888.00 2010-05-23 03:24:10.000 143 30780.22 78.25 43602.66 53366.56 2010-05-23 03:24:11.000 143 30780.12 78.14 43602.72 88888.00 2010-05-23 03:24:12.000 143 30780.13 78.08 43602.78 88888.00 2010-05-23 03:24:13.000 143 30780.17 78.11 43602.80 88888.00 2010-05-23 03:24:14.000 143 30780.17 78.10 43602.78 88888.00 2010-05-23 03:24:15.000 143 30780.12 78.05 43602.76 53366.61 2010-05-23 03:24:16.000 143 30780.14 78.05 43602.71 88888.00 2010-05-23 03:24:17.000 143 30780.15 78.11 43602.76 88888.00 2010-05-23 03:24:18.000 143 30780.16 78.13 43602.73 88888.00 2010-05-23 03:24:19.000 143 30780.16 78.12 43602.74 88888.00 2010-05-23 03:24:20.000 143 30780.15 78.08 43602.73 53366.58 2010-05-23 03:24:21.000 143 30780.15 78.06 43602.71 88888.00 2010-05-23 03:24:22.000 143 30780.16 78.06 43602.73 88888.00 2010-05-23 03:24:23.000 143 30780.17 78.08 43602.70 88888.00 2010-05-23 03:24:24.000 143 30780.19 78.06 43602.71 88888.00 2010-05-23 03:24:25.000 143 30780.21 78.04 43602.68 53366.59 2010-05-23 03:24:26.000 143 30780.21 78.02 43602.64 88888.00 2010-05-23 03:24:27.000 143 30780.20 78.01 43602.71 88888.00 2010-05-23 03:24:28.000 143 30780.17 78.06 43602.75 88888.00 2010-05-23 03:24:29.000 143 30780.18 78.07 43602.72 88888.00 2010-05-23 03:24:30.000 143 30780.22 78.04 43602.75 53366.58 2010-05-23 03:24:31.000 143 30780.21 78.00 43602.74 88888.00 2010-05-23 03:24:32.000 143 30780.22 78.00 43602.74 88888.00 2010-05-23 03:24:33.000 143 30780.21 77.95 43602.74 88888.00 2010-05-23 03:24:34.000 143 30780.19 77.97 43602.75 88888.00 2010-05-23 03:24:35.000 143 30780.18 77.98 43602.73 53366.59 2010-05-23 03:24:36.000 143 30780.17 77.96 43602.75 88888.00 2010-05-23 03:24:37.000 143 30780.21 77.96 43602.77 88888.00 2010-05-23 03:24:38.000 143 30780.22 77.96 43602.79 88888.00 2010-05-23 03:24:39.000 143 30780.23 78.00 43602.75 88888.00 2010-05-23 03:24:40.000 143 30780.24 77.97 43602.76 53366.58 2010-05-23 03:24:41.000 143 30780.22 78.02 43602.77 88888.00 2010-05-23 03:24:42.000 143 30780.21 78.01 43602.73 88888.00 2010-05-23 03:24:43.000 143 30780.24 78.02 43602.70 88888.00 2010-05-23 03:24:44.000 143 30780.20 77.99 43602.68 88888.00 2010-05-23 03:24:45.000 143 30780.20 77.95 43602.72 53366.56 2010-05-23 03:24:46.000 143 30780.23 77.95 43602.74 88888.00 2010-05-23 03:24:47.000 143 30780.24 77.91 43602.72 88888.00 2010-05-23 03:24:48.000 143 30780.22 77.88 43602.73 88888.00 2010-05-23 03:24:49.000 143 30780.24 77.88 43602.75 88888.00 2010-05-23 03:24:50.000 143 30780.26 77.90 43602.77 53366.59 2010-05-23 03:24:51.000 143 30780.20 77.85 43602.76 88888.00 2010-05-23 03:24:52.000 143 30780.18 77.85 43602.70 88888.00 2010-05-23 03:24:53.000 143 30780.23 77.86 43602.69 88888.00 2010-05-23 03:24:54.000 143 30780.21 77.86 43602.70 88888.00 2010-05-23 03:24:55.000 143 30780.26 77.83 43602.73 53366.59 2010-05-23 03:24:56.000 143 30780.25 77.84 43602.68 88888.00 2010-05-23 03:24:57.000 143 30780.23 77.80 43602.67 88888.00 2010-05-23 03:24:58.000 143 30780.22 77.78 43602.66 88888.00 2010-05-23 03:24:59.000 143 30780.23 77.78 43602.67 88888.00 2010-05-23 03:25:00.000 143 30780.23 77.80 43602.72 53366.60 2010-05-23 03:25:01.000 143 30780.26 77.76 43602.77 88888.00 2010-05-23 03:25:02.000 143 30780.28 77.76 43602.74 88888.00 2010-05-23 03:25:03.000 143 30780.29 77.78 43602.71 88888.00 2010-05-23 03:25:04.000 143 30780.28 77.76 43602.72 88888.00 2010-05-23 03:25:05.000 143 30780.28 77.73 43602.73 53366.60 2010-05-23 03:25:06.000 143 30780.28 77.77 43602.76 88888.00 2010-05-23 03:25:07.000 143 30780.25 77.78 43602.70 88888.00 2010-05-23 03:25:08.000 143 30780.27 77.74 43602.71 88888.00 2010-05-23 03:25:09.000 143 30780.26 77.72 43602.64 88888.00 2010-05-23 03:25:10.000 143 30780.27 77.66 43602.62 53366.63 2010-05-23 03:25:11.000 143 30780.30 77.67 43602.68 88888.00 2010-05-23 03:25:12.000 143 30780.32 77.64 43602.70 88888.00 2010-05-23 03:25:13.000 143 30780.31 77.64 43602.68 88888.00 2010-05-23 03:25:14.000 143 30780.29 77.65 43602.65 88888.00 2010-05-23 03:25:15.000 143 30780.29 77.63 43602.61 53366.65 2010-05-23 03:25:16.000 143 30780.31 77.63 43602.64 88888.00 2010-05-23 03:25:17.000 143 30780.30 77.63 43602.68 88888.00 2010-05-23 03:25:18.000 143 30780.28 77.58 43602.67 88888.00 2010-05-23 03:25:19.000 143 30780.29 77.60 43602.64 88888.00 2010-05-23 03:25:20.000 143 30780.28 77.60 43602.64 53366.62 2010-05-23 03:25:21.000 143 30780.31 77.60 43602.64 88888.00 2010-05-23 03:25:22.000 143 30780.30 77.57 43602.65 88888.00 2010-05-23 03:25:23.000 143 30780.31 77.54 43602.65 88888.00 2010-05-23 03:25:24.000 143 30780.29 77.53 43602.68 88888.00 2010-05-23 03:25:25.000 143 30780.30 77.56 43602.69 53366.64 2010-05-23 03:25:26.000 143 30780.28 77.57 43602.68 88888.00 2010-05-23 03:25:27.000 143 30780.27 77.58 43602.68 88888.00 2010-05-23 03:25:28.000 143 30780.27 77.54 43602.74 88888.00 2010-05-23 03:25:29.000 143 30780.28 77.52 43602.72 88888.00 2010-05-23 03:25:30.000 143 30780.28 77.54 43602.68 53366.63 2010-05-23 03:25:31.000 143 30780.33 77.55 43602.68 88888.00 2010-05-23 03:25:32.000 143 30780.31 77.54 43602.77 88888.00 2010-05-23 03:25:33.000 143 30780.28 77.57 43602.78 88888.00 2010-05-23 03:25:34.000 143 30780.29 77.54 43602.74 88888.00 2010-05-23 03:25:35.000 143 30780.28 77.55 43602.75 53366.68 2010-05-23 03:25:36.000 143 30780.19 77.70 43603.00 88888.00 2010-05-23 03:25:37.000 143 30780.28 77.56 43602.93 88888.00 2010-05-23 03:25:38.000 143 30780.34 77.54 43602.83 88888.00 2010-05-23 03:25:39.000 143 30780.33 77.53 43602.75 88888.00 2010-05-23 03:25:40.000 143 30780.38 77.50 43602.71 53366.73 2010-05-23 03:25:41.000 143 30780.42 77.51 43602.70 88888.00 2010-05-23 03:25:42.000 143 30780.42 77.52 43602.74 88888.00 2010-05-23 03:25:43.000 143 30780.38 77.54 43602.75 88888.00 2010-05-23 03:25:44.000 143 30780.39 77.51 43602.75 88888.00 2010-05-23 03:25:45.000 143 30780.39 77.46 43602.72 53366.69 2010-05-23 03:25:46.000 143 30780.37 77.44 43602.70 88888.00 2010-05-23 03:25:47.000 143 30780.31 77.47 43602.72 88888.00 2010-05-23 03:25:48.000 143 30780.31 77.51 43602.73 88888.00 2010-05-23 03:25:49.000 143 30780.33 77.46 43602.74 88888.00 2010-05-23 03:25:50.000 143 30780.33 77.43 43602.72 53366.69 2010-05-23 03:25:51.000 143 30780.33 77.42 43602.71 88888.00 2010-05-23 03:25:52.000 143 30780.34 77.41 43602.66 88888.00 2010-05-23 03:25:53.000 143 30780.32 77.43 43602.63 88888.00 2010-05-23 03:25:54.000 143 30780.32 77.44 43602.67 88888.00 2010-05-23 03:25:55.000 143 30780.35 77.42 43602.69 53366.65 2010-05-23 03:25:56.000 143 30780.35 77.39 43602.73 88888.00 2010-05-23 03:25:57.000 143 30780.36 77.36 43602.71 88888.00 2010-05-23 03:25:58.000 143 30780.33 77.33 43602.72 88888.00 2010-05-23 03:25:59.000 143 30780.36 77.32 43602.75 88888.00 2010-05-23 03:26:00.000 143 30780.38 77.30 43602.71 53366.63 2010-05-23 03:26:01.000 143 30780.35 77.28 43602.72 88888.00 2010-05-23 03:26:02.000 143 30780.36 77.29 43602.72 88888.00 2010-05-23 03:26:03.000 143 30780.36 77.30 43602.66 88888.00 2010-05-23 03:26:04.000 143 30780.33 77.25 43602.67 88888.00 2010-05-23 03:26:05.000 143 30780.33 77.29 43602.71 53366.68 2010-05-23 03:26:06.000 143 30780.36 77.29 43602.71 88888.00 2010-05-23 03:26:07.000 143 30780.34 77.22 43602.72 88888.00 2010-05-23 03:26:08.000 143 30780.36 77.18 43602.68 88888.00 2010-05-23 03:26:09.000 143 30780.37 77.21 43602.64 88888.00 2010-05-23 03:26:10.000 143 30780.34 77.21 43602.69 53366.63 2010-05-23 03:26:11.000 143 30780.35 77.23 43602.69 88888.00 2010-05-23 03:26:12.000 143 30780.38 77.21 43602.70 88888.00 2010-05-23 03:26:13.000 143 30780.39 77.16 43602.69 88888.00 2010-05-23 03:26:14.000 143 30780.38 77.14 43602.65 88888.00 2010-05-23 03:26:15.000 143 30780.36 77.13 43602.66 53366.64 2010-05-23 03:26:16.000 143 30780.37 77.13 43602.68 88888.00 2010-05-23 03:26:17.000 143 30780.37 77.16 43602.71 88888.00 2010-05-23 03:26:18.000 143 30780.42 77.16 43602.66 88888.00 2010-05-23 03:26:19.000 143 30780.40 77.17 43602.65 88888.00 2010-05-23 03:26:20.000 143 30780.38 77.17 43602.66 53366.64 2010-05-23 03:26:21.000 143 30780.35 77.12 43602.67 88888.00 2010-05-23 03:26:22.000 143 30780.36 77.10 43602.66 88888.00 2010-05-23 03:26:23.000 143 30780.38 77.12 43602.67 88888.00 2010-05-23 03:26:24.000 143 30780.40 77.10 43602.71 88888.00 2010-05-23 03:26:25.000 143 30780.38 77.08 43602.74 53366.69 2010-05-23 03:26:26.000 143 30780.36 77.08 43602.73 88888.00 2010-05-23 03:26:27.000 143 30780.35 77.08 43602.70 88888.00 2010-05-23 03:26:28.000 143 30780.33 77.04 43602.68 88888.00 2010-05-23 03:26:29.000 143 30780.35 77.02 43602.70 88888.00 2010-05-23 03:26:30.000 143 30780.35 77.03 43602.71 53366.63 2010-05-23 03:26:31.000 143 30780.33 77.01 43602.69 88888.00 2010-05-23 03:26:32.000 143 30780.35 77.00 43602.66 88888.00 2010-05-23 03:26:33.000 143 30780.31 76.99 43602.63 88888.00 2010-05-23 03:26:34.000 143 30780.30 76.96 43602.61 88888.00 2010-05-23 03:26:35.000 143 30780.30 76.94 43602.60 53366.61 2010-05-23 03:26:36.000 143 30780.28 76.94 43602.58 88888.00 2010-05-23 03:26:37.000 143 30780.28 76.97 43602.60 88888.00 2010-05-23 03:26:38.000 143 30780.28 76.99 43602.61 88888.00 2010-05-23 03:26:39.000 143 30780.28 76.93 43602.60 88888.00 2010-05-23 03:26:40.000 143 30780.27 76.94 43602.55 53366.54 2010-05-23 03:26:41.000 143 30780.26 76.96 43602.57 88888.00 2010-05-23 03:26:42.000 143 30780.24 76.95 43602.57 88888.00 2010-05-23 03:26:43.000 143 30780.21 77.00 43602.58 88888.00 2010-05-23 03:26:44.000 143 30780.18 77.00 43602.58 88888.00 2010-05-23 03:26:45.000 143 30780.21 76.93 43602.53 53366.57 2010-05-23 03:26:46.000 143 30780.19 76.92 43602.57 88888.00 2010-05-23 03:26:47.000 143 30780.23 76.98 43602.50 88888.00 2010-05-23 03:26:48.000 143 30780.26 76.98 43602.41 88888.00 2010-05-23 03:26:49.000 143 30780.24 76.93 43602.46 88888.00 2010-05-23 03:26:50.000 143 30780.22 76.87 43602.48 53366.48 2010-05-23 03:26:51.000 143 30780.22 76.85 43602.51 88888.00 2010-05-23 03:26:52.000 143 30780.17 76.87 43602.57 88888.00 2010-05-23 03:26:53.000 143 30780.19 76.87 43602.59 88888.00 2010-05-23 03:26:54.000 143 30780.20 76.83 43602.60 88888.00 2010-05-23 03:26:55.000 143 30780.15 76.82 43602.55 53366.48 2010-05-23 03:26:56.000 143 30780.15 76.83 43602.56 88888.00 2010-05-23 03:26:57.000 143 30780.14 76.84 43602.60 88888.00 2010-05-23 03:26:58.000 143 30780.16 76.81 43602.59 88888.00 2010-05-23 03:26:59.000 143 30780.17 76.79 43602.58 88888.00 2010-05-23 03:27:00.000 143 30780.18 76.80 43602.61 53366.50 2010-05-23 03:27:01.000 143 30780.20 76.84 43602.64 88888.00 2010-05-23 03:27:02.000 143 30780.21 76.82 43602.62 88888.00 2010-05-23 03:27:03.000 143 30780.22 76.83 43602.60 88888.00 2010-05-23 03:27:04.000 143 30780.23 76.83 43602.62 88888.00 2010-05-23 03:27:05.000 143 30780.23 76.83 43602.63 53366.48 2010-05-23 03:27:06.000 143 30780.21 76.80 43602.63 88888.00 2010-05-23 03:27:07.000 143 30780.20 76.84 43602.62 88888.00 2010-05-23 03:27:08.000 143 30780.23 76.84 43602.56 88888.00 2010-05-23 03:27:09.000 143 30780.24 76.85 43602.53 88888.00 2010-05-23 03:27:10.000 143 30780.22 76.88 43602.56 53366.51 2010-05-23 03:27:11.000 143 30780.29 76.90 43602.59 88888.00 2010-05-23 03:27:12.000 143 30780.37 76.97 43602.41 88888.00 2010-05-23 03:27:13.000 143 30780.24 76.89 43602.50 88888.00 2010-05-23 03:27:14.000 143 30780.23 76.90 43602.58 88888.00 2010-05-23 03:27:15.000 143 30780.25 76.88 43602.61 53366.41 2010-05-23 03:27:16.000 143 30780.23 76.89 43602.59 88888.00 2010-05-23 03:27:17.000 143 30780.27 76.92 43602.61 88888.00 2010-05-23 03:27:18.000 143 30780.30 76.87 43602.58 88888.00 2010-05-23 03:27:19.000 143 30780.29 76.86 43602.55 88888.00 2010-05-23 03:27:20.000 143 30780.29 76.84 43602.51 53366.52 2010-05-23 03:27:21.000 143 30780.26 76.78 43602.52 88888.00 2010-05-23 03:27:22.000 143 30780.25 76.81 43602.56 88888.00 2010-05-23 03:27:23.000 143 30780.26 76.82 43602.56 88888.00 2010-05-23 03:27:24.000 143 30780.27 76.85 43602.50 88888.00 2010-05-23 03:27:25.000 143 30780.26 76.93 43602.50 53366.51 2010-05-23 03:27:26.000 143 30780.26 76.84 43602.48 88888.00 2010-05-23 03:27:27.000 143 30780.27 76.83 43602.49 88888.00 2010-05-23 03:27:28.000 143 30780.26 76.83 43602.58 88888.00 2010-05-23 03:27:29.000 143 30780.25 76.81 43602.62 88888.00 2010-05-23 03:27:30.000 143 30780.26 76.84 43602.62 53366.48 2010-05-23 03:27:31.000 143 30780.26 76.82 43602.54 88888.00 2010-05-23 03:27:32.000 143 30780.26 76.78 43602.52 88888.00 2010-05-23 03:27:33.000 143 30780.24 76.76 43602.58 88888.00 2010-05-23 03:27:34.000 143 30780.28 76.76 43602.56 88888.00 2010-05-23 03:27:35.000 143 30780.25 76.77 43602.52 53366.48 2010-05-23 03:27:36.000 143 30780.24 76.79 43602.49 88888.00 2010-05-23 03:27:37.000 143 30780.25 76.78 43602.53 88888.00 2010-05-23 03:27:38.000 143 30780.22 76.79 43602.49 88888.00 2010-05-23 03:27:39.000 143 30780.22 76.75 43602.45 88888.00 2010-05-23 03:27:40.000 143 30780.21 76.72 43602.47 53366.45 2010-05-23 03:27:41.000 143 30780.21 76.73 43602.50 88888.00 2010-05-23 03:27:42.000 143 30780.25 76.73 43602.50 88888.00 2010-05-23 03:27:43.000 143 30780.24 76.73 43602.53 88888.00 2010-05-23 03:27:44.000 143 30780.24 76.72 43602.53 88888.00 2010-05-23 03:27:45.000 143 30780.23 76.69 43602.52 53366.48 2010-05-23 03:27:46.000 143 30780.27 76.64 43602.50 88888.00 2010-05-23 03:27:47.000 143 30780.29 76.62 43602.48 88888.00 2010-05-23 03:27:48.000 143 30780.28 76.59 43602.49 88888.00 2010-05-23 03:27:49.000 143 30780.29 76.53 43602.54 88888.00 2010-05-23 03:27:50.000 143 30780.28 76.52 43602.58 53366.42 2010-05-23 03:27:51.000 143 30780.28 76.55 43602.60 88888.00 2010-05-23 03:27:52.000 143 30780.30 76.59 43602.59 88888.00 2010-05-23 03:27:53.000 143 30780.28 76.59 43602.60 88888.00 2010-05-23 03:27:54.000 143 30780.24 76.56 43602.61 88888.00 2010-05-23 03:27:55.000 143 30780.22 76.57 43602.65 53366.48 2010-05-23 03:27:56.000 143 30780.26 76.60 43602.60 88888.00 2010-05-23 03:27:57.000 143 30780.24 76.59 43602.56 88888.00 2010-05-23 03:27:58.000 143 30780.22 76.57 43602.61 88888.00 2010-05-23 03:27:59.000 143 30780.20 76.54 43602.62 88888.00 2010-05-23 03:28:00.000 143 30780.22 76.56 43602.57 53366.41 2010-05-23 03:28:01.000 143 30780.21 76.53 43602.53 88888.00 2010-05-23 03:28:02.000 143 30780.22 76.49 43602.55 88888.00 2010-05-23 03:28:03.000 143 30780.25 76.52 43602.55 88888.00 2010-05-23 03:28:04.000 143 30780.26 76.45 43602.55 88888.00 2010-05-23 03:28:05.000 143 30780.26 76.40 43602.56 53366.43 2010-05-23 03:28:06.000 143 30780.25 76.41 43602.51 88888.00 2010-05-23 03:28:07.000 143 30780.24 76.44 43602.53 88888.00 2010-05-23 03:28:08.000 143 30780.24 76.48 43602.51 88888.00 2010-05-23 03:28:09.000 143 30780.26 76.45 43602.48 88888.00 2010-05-23 03:28:10.000 143 30780.29 76.41 43602.48 53366.39 2010-05-23 03:28:11.000 143 30780.28 76.36 43602.52 88888.00 2010-05-23 03:28:12.000 143 30780.23 76.37 43602.55 88888.00 2010-05-23 03:28:13.000 143 30780.23 76.36 43602.60 88888.00 2010-05-23 03:28:14.000 143 30780.26 76.35 43602.58 88888.00 2010-05-23 03:28:15.000 143 30780.24 76.33 43602.57 53366.39 2010-05-23 03:28:16.000 143 30780.27 76.35 43602.61 88888.00 2010-05-23 03:28:17.000 143 30780.27 76.35 43602.57 88888.00 2010-05-23 03:28:18.000 143 30780.28 76.36 43602.53 88888.00 2010-05-23 03:28:19.000 143 30780.27 76.34 43602.49 88888.00 2010-05-23 03:28:20.000 143 30780.26 76.39 43602.48 53366.38 2010-05-23 03:28:21.000 143 30780.24 76.38 43602.52 88888.00 2010-05-23 03:28:22.000 143 30780.27 76.31 43602.52 88888.00 2010-05-23 03:28:23.000 143 30780.31 76.28 43602.52 88888.00 2010-05-23 03:28:24.000 143 30780.25 76.28 43602.50 88888.00 2010-05-23 03:28:25.000 143 30780.25 76.26 43602.50 53366.38 2010-05-23 03:28:26.000 143 30780.29 76.28 43602.49 88888.00 2010-05-23 03:28:27.000 143 30780.24 76.27 43602.51 88888.00 2010-05-23 03:28:28.000 143 30780.23 76.29 43602.53 88888.00 2010-05-23 03:28:29.000 143 30780.25 76.27 43602.51 88888.00 2010-05-23 03:28:30.000 143 30780.29 76.30 43602.51 53366.35 2010-05-23 03:28:31.000 143 30780.30 76.29 43602.50 88888.00 2010-05-23 03:28:32.000 143 30780.27 76.27 43602.52 88888.00 2010-05-23 03:28:33.000 143 30780.25 76.28 43602.51 88888.00 2010-05-23 03:28:34.000 143 30780.24 76.26 43602.48 88888.00 2010-05-23 03:28:35.000 143 30780.22 76.25 43602.49 53366.38 2010-05-23 03:28:36.000 143 30780.25 76.26 43602.49 88888.00 2010-05-23 03:28:37.000 143 30780.26 76.29 43602.55 88888.00 2010-05-23 03:28:38.000 143 30780.24 76.26 43602.57 88888.00 2010-05-23 03:28:39.000 143 30780.22 76.22 43602.57 88888.00 2010-05-23 03:28:40.000 143 30780.22 76.20 43602.50 53366.37 2010-05-23 03:28:41.000 143 30780.27 76.23 43602.47 88888.00 2010-05-23 03:28:42.000 143 30780.23 76.17 43602.49 88888.00 2010-05-23 03:28:43.000 143 30780.24 76.19 43602.48 88888.00 2010-05-23 03:28:44.000 143 30780.25 76.19 43602.47 88888.00 2010-05-23 03:28:45.000 143 30780.22 76.16 43602.46 53366.37 2010-05-23 03:28:46.000 143 30780.24 76.16 43602.46 88888.00 2010-05-23 03:28:47.000 143 30780.24 76.15 43602.43 88888.00 2010-05-23 03:28:48.000 143 30780.24 76.17 43602.46 88888.00 2010-05-23 03:28:49.000 143 30780.29 76.11 43602.32 88888.00 2010-05-23 03:28:50.000 143 30780.26 76.10 43602.30 53366.39 2010-05-23 03:28:51.000 143 30780.26 76.08 43602.36 88888.00 2010-05-23 03:28:52.000 143 30780.24 76.07 43602.38 88888.00 2010-05-23 03:28:53.000 143 30780.25 76.08 43602.36 88888.00 2010-05-23 03:28:54.000 143 30780.27 76.11 43602.41 88888.00 2010-05-23 03:28:55.000 143 30780.26 76.11 43602.40 53366.34 2010-05-23 03:28:56.000 143 30780.27 76.10 43602.41 88888.00 2010-05-23 03:28:57.000 143 30780.27 76.08 43602.41 88888.00 2010-05-23 03:28:58.000 143 30780.27 76.05 43602.44 88888.00 2010-05-23 03:28:59.000 143 30780.28 76.08 43602.45 88888.00 2010-05-23 03:29:00.000 143 30780.27 76.05 43602.45 53366.31 2010-05-23 03:29:01.000 143 30780.28 76.05 43602.42 88888.00 2010-05-23 03:29:02.000 143 30780.28 76.08 43602.43 88888.00 2010-05-23 03:29:03.000 143 30780.30 76.11 43602.41 88888.00 2010-05-23 03:29:04.000 143 30780.28 76.10 43602.40 88888.00 2010-05-23 03:29:05.000 143 30780.27 76.08 43602.43 53366.34 2010-05-23 03:29:06.000 143 30780.28 76.08 43602.44 88888.00 2010-05-23 03:29:07.000 143 30780.29 76.07 43602.46 88888.00 2010-05-23 03:29:08.000 143 30780.30 76.08 43602.48 88888.00 2010-05-23 03:29:09.000 143 30780.29 76.06 43602.49 88888.00 2010-05-23 03:29:10.000 143 30780.29 76.03 43602.50 53366.35 2010-05-23 03:29:11.000 143 30780.28 76.03 43602.51 88888.00 2010-05-23 03:29:12.000 143 30780.30 76.05 43602.50 88888.00 2010-05-23 03:29:13.000 143 30780.30 76.02 43602.50 88888.00 2010-05-23 03:29:14.000 143 30780.32 76.01 43602.46 88888.00 2010-05-23 03:29:15.000 143 30780.30 76.01 43602.44 53366.36 2010-05-23 03:29:16.000 143 30780.30 76.01 43602.48 88888.00 2010-05-23 03:29:17.000 143 30780.29 75.98 43602.48 88888.00 2010-05-23 03:29:18.000 143 30780.24 75.91 43602.50 88888.00 2010-05-23 03:29:19.000 143 30780.21 75.87 43602.57 88888.00 2010-05-23 03:29:20.000 143 30780.29 75.93 43602.46 53366.33 2010-05-23 03:29:21.000 143 30780.28 75.87 43602.39 88888.00 2010-05-23 03:29:22.000 143 30780.30 75.88 43602.42 88888.00 2010-05-23 03:29:23.000 143 30780.29 75.88 43602.43 88888.00 2010-05-23 03:29:24.000 143 30780.28 75.87 43602.45 88888.00 2010-05-23 03:29:25.000 143 30780.30 75.82 43602.42 53366.33 2010-05-23 03:29:26.000 143 30780.31 75.81 43602.40 88888.00 2010-05-23 03:29:27.000 143 30780.26 75.79 43602.38 88888.00 2010-05-23 03:29:28.000 143 30780.28 75.78 43602.37 88888.00 2010-05-23 03:29:29.000 143 30780.28 75.78 43602.37 88888.00 2010-05-23 03:29:30.000 143 30780.24 75.75 43602.35 53366.29 2010-05-23 03:29:31.000 143 30780.25 75.75 43602.35 88888.00 2010-05-23 03:29:32.000 143 30780.30 75.77 43602.31 88888.00 2010-05-23 03:29:33.000 143 30780.29 75.75 43602.29 88888.00 2010-05-23 03:29:34.000 143 30780.23 75.68 43602.36 88888.00 2010-05-23 03:29:35.000 143 30780.22 75.66 43602.37 53366.24 2010-05-23 03:29:36.000 143 30780.23 75.71 43602.40 88888.00 2010-05-23 03:29:37.000 143 30780.24 75.70 43602.40 88888.00 2010-05-23 03:29:38.000 143 30780.29 75.74 43602.31 88888.00 2010-05-23 03:29:39.000 143 30780.21 75.62 43602.31 88888.00 2010-05-23 03:29:40.000 143 30780.17 75.59 43602.34 53366.23 2010-05-23 03:29:41.000 143 30780.18 75.60 43602.36 88888.00 2010-05-23 03:29:42.000 143 30780.20 75.61 43602.36 88888.00 2010-05-23 03:29:43.000 143 30780.19 75.58 43602.38 88888.00 2010-05-23 03:29:44.000 143 30780.16 75.56 43602.41 88888.00 2010-05-23 03:29:45.000 143 30780.16 75.59 43602.42 53366.26 2010-05-23 03:29:46.000 143 30780.19 75.56 43602.38 88888.00 2010-05-23 03:29:47.000 143 30780.21 75.55 43602.36 88888.00 2010-05-23 03:29:48.000 143 30780.24 75.56 43602.34 88888.00 2010-05-23 03:29:49.000 143 30780.22 75.57 43602.30 88888.00 2010-05-23 03:29:50.000 143 30780.16 75.54 43602.33 53366.21 2010-05-23 03:29:51.000 143 30780.15 75.55 43602.35 88888.00 2010-05-23 03:29:52.000 143 30780.16 75.57 43602.37 88888.00 2010-05-23 03:29:53.000 143 30780.17 75.54 43602.31 88888.00 2010-05-23 03:29:54.000 143 30780.15 75.51 43602.34 88888.00 2010-05-23 03:29:55.000 143 30780.17 75.52 43602.33 53366.16 2010-05-23 03:29:56.000 143 30780.18 75.52 43602.30 88888.00 2010-05-23 03:29:57.000 143 30780.18 75.50 43602.33 88888.00 2010-05-23 03:29:58.000 143 30780.20 75.48 43602.33 88888.00 2010-05-23 03:29:59.000 143 30780.18 75.46 43602.32 88888.00 2010-05-23 03:30:00.000 143 30780.18 75.47 43602.34 53366.18 2010-05-23 03:30:01.000 143 30780.19 75.47 43602.39 88888.00 2010-05-23 03:30:02.000 143 30780.19 75.49 43602.43 88888.00 2010-05-23 03:30:03.000 143 30780.20 75.47 43602.39 88888.00 2010-05-23 03:30:04.000 143 30780.18 75.47 43602.36 88888.00 2010-05-23 03:30:05.000 143 30780.20 75.45 43602.38 53366.23 2010-05-23 03:30:06.000 143 30780.19 75.47 43602.36 88888.00 2010-05-23 03:30:07.000 143 30780.21 75.47 43602.38 88888.00 2010-05-23 03:30:08.000 143 30780.19 75.47 43602.41 88888.00 2010-05-23 03:30:09.000 143 30780.20 75.44 43602.39 88888.00 2010-05-23 03:30:10.000 143 30780.18 75.46 43602.39 53366.22 2010-05-23 03:30:11.000 143 30780.19 75.43 43602.40 88888.00 2010-05-23 03:30:12.000 143 30780.19 75.42 43602.38 88888.00 2010-05-23 03:30:13.000 143 30780.17 75.41 43602.38 88888.00 2010-05-23 03:30:14.000 143 30780.16 75.41 43602.41 88888.00 2010-05-23 03:30:15.000 143 30780.16 75.40 43602.35 53366.25 2010-05-23 03:30:16.000 143 30780.17 75.37 43602.31 88888.00 2010-05-23 03:30:17.000 143 30780.16 75.36 43602.35 88888.00 2010-05-23 03:30:18.000 143 30780.14 75.37 43602.32 88888.00 2010-05-23 03:30:19.000 143 30780.14 75.37 43602.31 88888.00 2010-05-23 03:30:20.000 143 30780.13 75.36 43602.33 53366.26 2010-05-23 03:30:21.000 143 30780.14 75.32 43602.37 88888.00 2010-05-23 03:30:22.000 143 30780.15 75.32 43602.38 88888.00 2010-05-23 03:30:23.000 143 30780.17 75.30 43602.36 88888.00 2010-05-23 03:30:24.000 143 30780.15 75.32 43602.37 88888.00 2010-05-23 03:30:25.000 143 30780.15 75.31 43602.39 53366.25 2010-05-23 03:30:26.000 143 30780.11 75.30 43602.37 88888.00 2010-05-23 03:30:27.000 143 30780.08 75.26 43602.37 88888.00 2010-05-23 03:30:28.000 143 30780.10 75.25 43602.33 88888.00 2010-05-23 03:30:29.000 143 30780.11 75.21 43602.28 88888.00 2010-05-23 03:30:30.000 143 30780.07 75.22 43602.28 53366.16 2010-05-23 03:30:31.000 143 30780.06 75.22 43602.32 88888.00 2010-05-23 03:30:32.000 143 30780.07 75.22 43602.30 88888.00 2010-05-23 03:30:33.000 143 30780.07 75.23 43602.28 88888.00 2010-05-23 03:30:34.000 143 30780.07 75.19 43602.24 88888.00 2010-05-23 03:30:35.000 143 30780.05 75.14 43602.25 53366.15 2010-05-23 03:30:36.000 143 30780.04 75.14 43602.25 88888.00 2010-05-23 03:30:37.000 143 30780.01 75.15 43602.23 88888.00 2010-05-23 03:30:38.000 143 30780.01 75.16 43602.25 88888.00 2010-05-23 03:30:39.000 143 30780.00 75.15 43602.21 88888.00 2010-05-23 03:30:40.000 143 30780.00 75.14 43602.18 53366.08 2010-05-23 03:30:41.000 143 30780.01 75.17 43602.21 88888.00 2010-05-23 03:30:42.000 143 30780.01 75.15 43602.25 88888.00 2010-05-23 03:30:43.000 143 30780.02 75.18 43602.27 88888.00 2010-05-23 03:30:44.000 143 30780.05 75.20 43602.31 88888.00 2010-05-23 03:30:45.000 143 30780.05 75.23 43602.35 53366.09 2010-05-23 03:30:46.000 143 30780.08 75.20 43602.36 88888.00 2010-05-23 03:30:47.000 143 30780.05 75.20 43602.38 88888.00 2010-05-23 03:30:48.000 143 30780.05 75.20 43602.41 88888.00 2010-05-23 03:30:49.000 143 30780.09 75.17 43602.39 88888.00 2010-05-23 03:30:50.000 143 30780.08 75.15 43602.39 53366.10 2010-05-23 03:30:51.000 143 30780.06 75.17 43602.39 88888.00 2010-05-23 03:30:52.000 143 30780.06 75.19 43602.42 88888.00 2010-05-23 03:30:53.000 143 30780.06 75.20 43602.38 88888.00 2010-05-23 03:30:54.000 143 30780.05 75.20 43602.34 88888.00 2010-05-23 03:30:55.000 143 30780.06 75.17 43602.36 53366.14 2010-05-23 03:30:56.000 143 30780.09 75.17 43602.34 88888.00 2010-05-23 03:30:57.000 143 30780.10 75.17 43602.35 88888.00 2010-05-23 03:30:58.000 143 30780.07 75.18 43602.33 88888.00 2010-05-23 03:30:59.000 143 30780.08 75.17 43602.32 88888.00 2010-05-23 03:31:00.000 143 30780.11 75.21 43602.30 53366.15 2010-05-23 03:31:01.000 143 30780.13 75.16 43602.24 88888.00 2010-05-23 03:31:02.000 143 30780.13 75.13 43602.28 88888.00 2010-05-23 03:31:03.000 143 30780.12 75.09 43602.34 88888.00 2010-05-23 03:31:04.000 143 30780.12 75.05 43602.32 88888.00 2010-05-23 03:31:05.000 143 30780.10 75.05 43602.28 53366.14 2010-05-23 03:31:06.000 143 30780.08 75.02 43602.26 88888.00 2010-05-23 03:31:07.000 143 30780.07 75.00 43602.25 88888.00 2010-05-23 03:31:08.000 143 30780.07 74.99 43602.29 88888.00 2010-05-23 03:31:09.000 143 30780.09 74.98 43602.31 88888.00 2010-05-23 03:31:10.000 143 30780.10 74.95 43602.26 53366.10 2010-05-23 03:31:11.000 143 30780.08 74.98 43602.29 88888.00 2010-05-23 03:31:12.000 143 30780.06 74.93 43602.27 88888.00 2010-05-23 03:31:13.000 143 30780.06 74.92 43602.24 88888.00 2010-05-23 03:31:14.000 143 30780.08 74.89 43602.28 88888.00 2010-05-23 03:31:15.000 143 30780.06 74.86 43602.28 53366.07 2010-05-23 03:31:16.000 143 30780.02 74.86 43602.26 88888.00 2010-05-23 03:31:17.000 143 30780.02 74.86 43602.26 88888.00 2010-05-23 03:31:18.000 143 30780.02 74.86 43602.25 88888.00 2010-05-23 03:31:19.000 143 30780.02 74.87 43602.23 88888.00 2010-05-23 03:31:20.000 143 30780.03 74.86 43602.20 53366.05 2010-05-23 03:31:21.000 143 30780.01 74.84 43602.23 88888.00 2010-05-23 03:31:22.000 143 30780.01 74.86 43602.20 88888.00 2010-05-23 03:31:23.000 143 30780.01 74.86 43602.17 88888.00 2010-05-23 03:31:24.000 143 30780.03 74.86 43602.17 88888.00 2010-05-23 03:31:25.000 143 30780.02 74.89 43602.20 53366.04 2010-05-23 03:31:26.000 143 30780.00 74.90 43602.24 88888.00 2010-05-23 03:31:27.000 143 30780.02 74.89 43602.19 88888.00 2010-05-23 03:31:28.000 143 30780.00 74.91 43602.17 88888.00 2010-05-23 03:31:29.000 143 30779.99 74.90 43602.19 88888.00 2010-05-23 03:31:30.000 143 30780.02 74.88 43602.20 53366.04 2010-05-23 03:31:31.000 143 30780.05 74.89 43602.20 88888.00 2010-05-23 03:31:32.000 143 30780.06 74.90 43602.20 88888.00 2010-05-23 03:31:33.000 143 30780.04 74.86 43602.22 88888.00 2010-05-23 03:31:34.000 143 30780.03 74.85 43602.22 88888.00 2010-05-23 03:31:35.000 143 30780.05 74.86 43602.20 53366.05 2010-05-23 03:31:36.000 143 30780.07 74.85 43602.16 88888.00 2010-05-23 03:31:37.000 143 30780.00 74.76 43602.23 88888.00 2010-05-23 03:31:38.000 143 30780.05 74.78 43602.27 88888.00 2010-05-23 03:31:39.000 143 30780.08 74.81 43602.23 88888.00 2010-05-23 03:31:40.000 143 30780.05 74.84 43602.26 53366.12 2010-05-23 03:31:41.000 143 30780.06 74.87 43602.26 88888.00 2010-05-23 03:31:42.000 143 30780.04 74.83 43602.23 88888.00 2010-05-23 03:31:43.000 143 30780.08 74.80 43602.18 88888.00 2010-05-23 03:31:44.000 143 30780.06 74.82 43602.20 88888.00 2010-05-23 03:31:45.000 143 30780.06 74.82 43602.23 53366.07 2010-05-23 03:31:46.000 143 30780.04 74.79 43602.21 88888.00 2010-05-23 03:31:47.000 143 30779.99 74.80 43602.23 88888.00 2010-05-23 03:31:48.000 143 30780.01 74.77 43602.24 88888.00 2010-05-23 03:31:49.000 143 30780.03 74.73 43602.22 88888.00 2010-05-23 03:31:50.000 143 30780.03 74.72 43602.23 53366.04 2010-05-23 03:31:51.000 143 30780.04 74.73 43602.25 88888.00 2010-05-23 03:31:52.000 143 30780.02 74.77 43602.24 88888.00 2010-05-23 03:31:53.000 143 30780.03 74.76 43602.27 88888.00 2010-05-23 03:31:54.000 143 30780.01 74.69 43602.21 88888.00 2010-05-23 03:31:55.000 143 30780.00 74.67 43602.15 53366.03 2010-05-23 03:31:56.000 143 30780.00 74.67 43602.15 88888.00 2010-05-23 03:31:57.000 143 30779.98 74.64 43602.12 88888.00 2010-05-23 03:31:58.000 143 30779.97 74.61 43602.13 88888.00 2010-05-23 03:31:59.000 143 30779.96 74.61 43602.19 88888.00 2010-05-23 03:32:00.000 143 30779.92 74.59 43602.19 53366.01 2010-05-23 03:32:01.000 143 30779.96 74.60 43602.19 88888.00 2010-05-23 03:32:02.000 143 30779.96 74.58 43602.19 88888.00 2010-05-23 03:32:03.000 143 30779.97 74.55 43602.18 88888.00 2010-05-23 03:32:04.000 143 30779.98 74.57 43602.19 88888.00 2010-05-23 03:32:05.000 143 30779.99 74.56 43602.18 53366.00 2010-05-23 03:32:06.000 143 30780.02 74.58 43602.22 88888.00 2010-05-23 03:32:07.000 143 30779.99 74.57 43602.20 88888.00 2010-05-23 03:32:08.000 143 30779.98 74.52 43602.21 88888.00 2010-05-23 03:32:09.000 143 30780.01 74.57 43602.21 88888.00 2010-05-23 03:32:10.000 143 30779.95 74.53 43602.21 53365.98 2010-05-23 03:32:11.000 143 30779.95 74.51 43602.18 88888.00 2010-05-23 03:32:12.000 143 30780.00 74.54 43602.22 88888.00 2010-05-23 03:32:13.000 143 30780.04 74.53 43602.23 88888.00 2010-05-23 03:32:14.000 143 30779.99 74.49 43602.20 88888.00 2010-05-23 03:32:15.000 143 30779.99 74.51 43602.16 53366.04 2010-05-23 03:32:16.000 143 30779.96 74.51 43602.15 88888.00 2010-05-23 03:32:17.000 143 30779.97 74.52 43602.18 88888.00 2010-05-23 03:32:18.000 143 30779.99 74.50 43602.17 88888.00 2010-05-23 03:32:19.000 143 30779.97 74.47 43602.17 88888.00 2010-05-23 03:32:20.000 143 30779.99 74.48 43602.23 53366.00 2010-05-23 03:32:21.000 143 30779.99 74.47 43602.19 88888.00 2010-05-23 03:32:22.000 143 30780.00 74.47 43602.20 88888.00 2010-05-23 03:32:23.000 143 30780.01 74.47 43602.13 88888.00 2010-05-23 03:32:24.000 143 30780.01 74.47 43602.12 88888.00 2010-05-23 03:32:25.000 143 30780.03 74.48 43602.14 53365.99 2010-05-23 03:32:26.000 143 30780.02 74.50 43602.17 88888.00 2010-05-23 03:32:27.000 143 30780.02 74.47 43602.18 88888.00 2010-05-23 03:32:28.000 143 30780.03 74.42 43602.19 88888.00 2010-05-23 03:32:29.000 143 30780.04 74.42 43602.18 88888.00 2010-05-23 03:32:30.000 143 30780.04 74.40 43602.16 53366.02 2010-05-23 03:32:31.000 143 30780.01 74.39 43602.11 88888.00 2010-05-23 03:32:32.000 143 30780.01 74.40 43602.16 88888.00 2010-05-23 03:32:33.000 143 30779.99 74.43 43602.22 88888.00 2010-05-23 03:32:34.000 143 30779.97 74.43 43602.19 88888.00 2010-05-23 03:32:35.000 143 30779.97 74.40 43602.16 53366.02 2010-05-23 03:32:36.000 143 30780.01 74.40 43602.10 88888.00 2010-05-23 03:32:37.000 143 30780.02 74.39 43602.08 88888.00 2010-05-23 03:32:38.000 143 30780.03 74.38 43602.12 88888.00 2010-05-23 03:32:39.000 143 30780.01 74.37 43602.16 88888.00 2010-05-23 03:32:40.000 143 30780.01 74.35 43602.14 53366.00 2010-05-23 03:32:41.000 143 30780.01 74.37 43602.15 88888.00 2010-05-23 03:32:42.000 143 30780.04 74.38 43602.19 88888.00 2010-05-23 03:32:43.000 143 30780.07 74.40 43602.21 88888.00 2010-05-23 03:32:44.000 143 30780.05 74.38 43602.21 88888.00 2010-05-23 03:32:45.000 143 30780.06 74.39 43602.19 53366.05 2010-05-23 03:32:46.000 143 30780.06 74.38 43602.23 88888.00 2010-05-23 03:32:47.000 143 30780.11 74.39 43602.22 88888.00 2010-05-23 03:32:48.000 143 30780.13 74.37 43602.18 88888.00 2010-05-23 03:32:49.000 143 30780.09 74.27 43602.15 88888.00 2010-05-23 03:32:50.000 143 30780.12 74.24 43602.15 53366.01 2010-05-23 03:32:51.000 143 30780.12 74.27 43602.14 88888.00 2010-05-23 03:32:52.000 143 30780.13 74.26 43602.20 88888.00 2010-05-23 03:32:53.000 143 30780.12 74.28 43602.23 88888.00 2010-05-23 03:32:54.000 143 30780.13 74.26 43602.21 88888.00 2010-05-23 03:32:55.000 143 30780.13 74.25 43602.19 53366.08 2010-05-23 03:32:56.000 143 30780.12 74.25 43602.19 88888.00 2010-05-23 03:32:57.000 143 30780.12 74.24 43602.22 88888.00 2010-05-23 03:32:58.000 143 30780.09 74.25 43602.19 88888.00 2010-05-23 03:32:59.000 143 30780.09 74.21 43602.18 88888.00 2010-05-23 03:33:00.000 143 30780.06 74.20 43602.21 53366.04 2010-05-23 03:33:01.000 143 30780.10 74.21 43602.18 88888.00 2010-05-23 03:33:02.000 143 30780.10 74.24 43602.21 88888.00 2010-05-23 03:33:03.000 143 30780.10 74.23 43602.20 88888.00 2010-05-23 03:33:04.000 143 30780.10 74.20 43602.18 88888.00 2010-05-23 03:33:05.000 143 30780.06 74.17 43602.16 53366.04 2010-05-23 03:33:06.000 143 30780.06 74.15 43602.14 88888.00 2010-05-23 03:33:07.000 143 30780.06 74.17 43602.15 88888.00 2010-05-23 03:33:08.000 143 30780.09 74.17 43602.18 88888.00 2010-05-23 03:33:09.000 143 30780.10 74.13 43602.17 88888.00 2010-05-23 03:33:10.000 143 30780.07 74.15 43602.12 53366.01 2010-05-23 03:33:11.000 143 30780.07 74.20 43602.15 88888.00 2010-05-23 03:33:12.000 143 30780.08 74.17 43602.13 88888.00 2010-05-23 03:33:13.000 143 30780.11 74.14 43602.12 88888.00 2010-05-23 03:33:14.000 143 30780.07 74.16 43602.16 88888.00 2010-05-23 03:33:15.000 143 30780.04 74.14 43602.17 53366.03 2010-05-23 03:33:16.000 143 30780.05 74.15 43602.18 88888.00 2010-05-23 03:33:17.000 143 30780.07 74.19 43602.16 88888.00 2010-05-23 03:33:18.000 143 30780.08 74.19 43602.17 88888.00 2010-05-23 03:33:19.000 143 30780.08 74.14 43602.22 88888.00 2010-05-23 03:33:20.000 143 30780.05 74.13 43602.20 53366.02 2010-05-23 03:33:21.000 143 30780.05 74.10 43602.17 88888.00 2010-05-23 03:33:22.000 143 30780.11 74.10 43602.19 88888.00 2010-05-23 03:33:23.000 143 30780.09 74.11 43602.17 88888.00 2010-05-23 03:33:24.000 143 30780.07 74.06 43602.15 88888.00 2010-05-23 03:33:25.000 143 30780.06 74.05 43602.18 53366.04 2010-05-23 03:33:26.000 143 30780.06 74.06 43602.18 88888.00 2010-05-23 03:33:27.000 143 30780.11 74.10 43602.08 88888.00 2010-05-23 03:33:28.000 143 30780.08 74.05 43602.13 88888.00 2010-05-23 03:33:29.000 143 30780.04 74.01 43602.17 88888.00 2010-05-23 03:33:30.000 143 30780.01 73.99 43602.15 53365.90 2010-05-23 03:33:31.000 143 30780.01 73.98 43602.17 88888.00 2010-05-23 03:33:32.000 143 30780.04 73.98 43602.22 88888.00 2010-05-23 03:33:33.000 143 30780.05 73.99 43602.20 88888.00 2010-05-23 03:33:34.000 143 30780.04 73.99 43602.24 88888.00 2010-05-23 03:33:35.000 143 30780.08 74.03 43602.19 53365.98 2010-05-23 03:33:36.000 143 30780.04 73.99 43602.15 88888.00 2010-05-23 03:33:37.000 143 30779.99 73.95 43602.16 88888.00 2010-05-23 03:33:38.000 143 30780.00 73.97 43602.19 88888.00 2010-05-23 03:33:39.000 143 30780.03 73.97 43602.18 88888.00 2010-05-23 03:33:40.000 143 30780.04 73.93 43602.14 53365.98 2010-05-23 03:33:41.000 143 30780.06 73.93 43602.10 88888.00 2010-05-23 03:33:42.000 143 30780.09 73.96 43602.08 88888.00 2010-05-23 03:33:43.000 143 30780.09 73.97 43602.14 88888.00 2010-05-23 03:33:44.000 143 30780.07 73.96 43602.11 88888.00 2010-05-23 03:33:45.000 143 30780.07 73.93 43602.09 53365.95 2010-05-23 03:33:46.000 143 30780.06 73.97 43602.08 88888.00 2010-05-23 03:33:47.000 143 30780.06 73.97 43602.13 88888.00 2010-05-23 03:33:48.000 143 30780.07 73.94 43602.10 88888.00 2010-05-23 03:33:49.000 143 30780.06 73.95 43602.13 88888.00 2010-05-23 03:33:50.000 143 30780.03 73.91 43602.12 53365.96 2010-05-23 03:33:51.000 143 30780.04 73.90 43602.10 88888.00 2010-05-23 03:33:52.000 143 30780.03 73.88 43602.12 88888.00 2010-05-23 03:33:53.000 143 30780.05 73.89 43602.09 88888.00 2010-05-23 03:33:54.000 143 30780.03 73.90 43602.12 88888.00 2010-05-23 03:33:55.000 143 30780.05 73.89 43602.15 53365.94 2010-05-23 03:33:56.000 143 30780.05 73.86 43602.12 88888.00 2010-05-23 03:33:57.000 143 30780.07 73.92 43602.12 88888.00 2010-05-23 03:33:58.000 143 30780.06 73.89 43602.11 88888.00 2010-05-23 03:33:59.000 143 30780.05 73.87 43602.10 88888.00 2010-05-23 03:34:00.000 143 30780.04 73.89 43602.09 53365.95 2010-05-23 03:34:01.000 143 30780.04 73.86 43602.12 88888.00 2010-05-23 03:34:02.000 143 30780.08 73.81 43602.06 88888.00 2010-05-23 03:34:03.000 143 30780.08 73.82 43602.09 88888.00 2010-05-23 03:34:04.000 143 30780.08 73.83 43602.11 88888.00 2010-05-23 03:34:05.000 143 30780.08 73.86 43602.10 53365.99 2010-05-23 03:34:06.000 143 30780.09 73.76 43601.97 88888.00 2010-05-23 03:34:07.000 143 30780.08 73.84 43601.97 88888.00 2010-05-23 03:34:08.000 143 30780.06 73.88 43602.08 88888.00 2010-05-23 03:34:09.000 143 30780.08 73.89 43602.13 88888.00 2010-05-23 03:34:10.000 143 30780.08 73.92 43602.16 53365.90 2010-05-23 03:34:11.000 143 30780.08 73.89 43602.16 88888.00 2010-05-23 03:34:12.000 143 30780.08 73.86 43602.19 88888.00 2010-05-23 03:34:13.000 143 30780.07 73.87 43602.21 88888.00 2010-05-23 03:34:14.000 143 30780.08 73.86 43602.21 88888.00 2010-05-23 03:34:15.000 143 30780.08 73.85 43602.19 53366.02 2010-05-23 03:34:16.000 143 30780.04 73.85 43602.16 88888.00 2010-05-23 03:34:17.000 143 30780.06 73.84 43602.09 88888.00 2010-05-23 03:34:18.000 143 30780.08 73.82 43602.05 88888.00 2010-05-23 03:34:19.000 143 30780.09 73.86 43602.09 88888.00 2010-05-23 03:34:20.000 143 30780.08 73.88 43602.12 53366.03 2010-05-23 03:34:21.000 143 30780.05 73.82 43602.10 88888.00 2010-05-23 03:34:22.000 143 30780.06 73.79 43602.09 88888.00 2010-05-23 03:34:23.000 143 30780.05 73.81 43602.16 88888.00 2010-05-23 03:34:24.000 143 30780.08 73.82 43602.16 88888.00 2010-05-23 03:34:25.000 143 30780.08 73.83 43602.14 53366.01 2010-05-23 03:34:26.000 143 30780.07 73.77 43602.12 88888.00 2010-05-23 03:34:27.000 143 30780.05 73.76 43602.11 88888.00 2010-05-23 03:34:28.000 143 30780.08 73.76 43602.10 88888.00 2010-05-23 03:34:29.000 143 30780.08 73.74 43602.12 88888.00 2010-05-23 03:34:30.000 143 30780.06 73.72 43602.15 53366.00 2010-05-23 03:34:31.000 143 30780.06 73.74 43602.11 88888.00 2010-05-23 03:34:32.000 143 30780.06 73.75 43602.10 88888.00 2010-05-23 03:34:33.000 143 30780.06 73.74 43602.13 88888.00 2010-05-23 03:34:34.000 143 30780.08 73.76 43602.12 88888.00 2010-05-23 03:34:35.000 143 30780.08 73.75 43602.11 53365.99 2010-05-23 03:34:36.000 143 30780.07 73.73 43602.13 88888.00 2010-05-23 03:34:37.000 143 30780.06 73.68 43602.09 88888.00 2010-05-23 03:34:38.000 143 30780.07 73.74 43602.16 88888.00 2010-05-23 03:34:39.000 143 30780.05 73.72 43602.12 88888.00 2010-05-23 03:34:40.000 143 30780.04 73.68 43602.07 53365.97 2010-05-23 03:34:41.000 143 30780.09 73.74 43602.10 88888.00 2010-05-23 03:34:42.000 143 30780.09 73.71 43602.08 88888.00 2010-05-23 03:34:43.000 143 30780.04 73.63 43602.14 88888.00 2010-05-23 03:34:44.000 143 30780.06 73.63 43602.14 88888.00 2010-05-23 03:34:45.000 143 30780.06 73.60 43602.09 53365.98 2010-05-23 03:34:46.000 143 30780.06 73.61 43602.13 88888.00 2010-05-23 03:34:47.000 143 30780.06 73.62 43602.15 88888.00 2010-05-23 03:34:48.000 143 30780.02 73.61 43602.16 88888.00 2010-05-23 03:34:49.000 143 30780.02 73.61 43602.23 88888.00 2010-05-23 03:34:50.000 143 30780.01 73.63 43602.20 53365.95 2010-05-23 03:34:51.000 143 30780.00 73.63 43602.20 88888.00 2010-05-23 03:34:52.000 143 30780.01 73.62 43602.19 88888.00 2010-05-23 03:34:53.000 143 30780.03 73.64 43602.15 88888.00 2010-05-23 03:34:54.000 143 30780.03 73.62 43602.15 88888.00 2010-05-23 03:34:55.000 143 30780.03 73.61 43602.15 53365.88 2010-05-23 03:34:56.000 143 30780.01 73.59 43602.11 88888.00 2010-05-23 03:34:57.000 143 30779.99 73.59 43602.07 88888.00 2010-05-23 03:34:58.000 143 30779.98 73.56 43602.04 88888.00 2010-05-23 03:34:59.000 143 30779.99 73.56 43602.01 88888.00 2010-05-23 03:35:00.000 143 30779.97 73.56 43602.01 53365.91 2010-05-23 03:35:01.000 143 30779.95 73.52 43602.02 88888.00 2010-05-23 03:35:02.000 143 30779.94 73.48 43602.03 88888.00 2010-05-23 03:35:03.000 143 30779.95 73.50 43602.04 88888.00 2010-05-23 03:35:04.000 143 30779.97 73.52 43602.03 88888.00 2010-05-23 03:35:05.000 143 30779.96 73.52 43602.07 53365.88 2010-05-23 03:35:06.000 143 30779.95 73.49 43602.10 88888.00 2010-05-23 03:35:07.000 143 30779.95 73.50 43602.09 88888.00 2010-05-23 03:35:08.000 143 30779.96 73.51 43602.08 88888.00 2010-05-23 03:35:09.000 143 30779.95 73.50 43602.03 88888.00 2010-05-23 03:35:10.000 143 30779.95 73.47 43602.01 53365.86 2010-05-23 03:35:11.000 143 30779.93 73.47 43602.03 88888.00 2010-05-23 03:35:12.000 143 30779.95 73.48 43602.05 88888.00 2010-05-23 03:35:13.000 143 30779.94 73.49 43602.06 88888.00 2010-05-23 03:35:14.000 143 30779.93 73.49 43602.05 88888.00 2010-05-23 03:35:15.000 143 30779.95 73.48 43602.05 53365.89 2010-05-23 03:35:16.000 143 30779.97 73.50 43602.03 88888.00 2010-05-23 03:35:17.000 143 30779.97 73.47 43602.01 88888.00 2010-05-23 03:35:18.000 143 30779.96 73.43 43602.02 88888.00 2010-05-23 03:35:19.000 143 30779.96 73.42 43602.07 88888.00 2010-05-23 03:35:20.000 143 30779.97 73.44 43602.08 53365.88 2010-05-23 03:35:21.000 143 30779.99 73.43 43602.09 88888.00 2010-05-23 03:35:22.000 143 30779.99 73.41 43602.08 88888.00 2010-05-23 03:35:23.000 143 30779.97 73.45 43602.06 88888.00 2010-05-23 03:35:24.000 143 30780.00 73.47 43602.01 88888.00 2010-05-23 03:35:25.000 143 30779.99 73.43 43602.01 53365.93 2010-05-23 03:35:26.000 143 30779.96 73.39 43601.97 88888.00 2010-05-23 03:35:27.000 143 30779.97 73.45 43602.05 88888.00 2010-05-23 03:35:28.000 143 30779.99 73.49 43602.07 88888.00 2010-05-23 03:35:29.000 143 30779.98 73.42 43602.06 88888.00 2010-05-23 03:35:30.000 143 30779.98 73.40 43602.09 53365.92 2010-05-23 03:35:31.000 143 30779.98 73.40 43602.11 88888.00 2010-05-23 03:35:32.000 143 30779.96 73.39 43602.11 88888.00 2010-05-23 03:35:33.000 143 30779.97 73.34 43602.05 88888.00 2010-05-23 03:35:34.000 143 30779.97 73.30 43602.03 88888.00 2010-05-23 03:35:35.000 143 30779.97 73.32 43602.03 53365.92 2010-05-23 03:35:36.000 143 30779.99 73.34 43602.07 88888.00 2010-05-23 03:35:37.000 143 30779.99 73.32 43602.08 88888.00 2010-05-23 03:35:38.000 143 30779.98 73.31 43602.08 88888.00 2010-05-23 03:35:39.000 143 30779.98 73.33 43602.12 88888.00 2010-05-23 03:35:40.000 143 30779.94 73.33 43602.11 53365.90 2010-05-23 03:35:41.000 143 30779.96 73.36 43602.09 88888.00 2010-05-23 03:35:42.000 143 30779.97 73.32 43602.05 88888.00 2010-05-23 03:35:43.000 143 30779.95 73.28 43602.02 88888.00 2010-05-23 03:35:44.000 143 30779.99 73.29 43602.09 88888.00 2010-05-23 03:35:45.000 143 30780.00 73.30 43602.07 53365.89 2010-05-23 03:35:46.000 143 30779.98 73.30 43602.07 88888.00 2010-05-23 03:35:47.000 143 30779.96 73.32 43602.10 88888.00 2010-05-23 03:35:48.000 143 30779.95 73.31 43602.05 88888.00 2010-05-23 03:35:49.000 143 30779.97 73.26 43602.02 88888.00 2010-05-23 03:35:50.000 143 30779.97 73.24 43602.06 53365.88 2010-05-23 03:35:51.000 143 30779.93 73.22 43602.09 88888.00 2010-05-23 03:35:52.000 143 30779.90 73.23 43602.06 88888.00 2010-05-23 03:35:53.000 143 30779.95 73.22 43602.02 88888.00 2010-05-23 03:35:54.000 143 30779.95 73.19 43601.97 88888.00 2010-05-23 03:35:55.000 143 30779.93 73.19 43602.04 53365.92 2010-05-23 03:35:56.000 143 30779.95 73.19 43602.03 88888.00 2010-05-23 03:35:57.000 143 30779.92 73.18 43602.00 88888.00 2010-05-23 03:35:58.000 143 30779.95 73.21 43602.00 88888.00 2010-05-23 03:35:59.000 143 30779.96 73.17 43601.97 88888.00 2010-05-23 03:36:00.000 143 30779.95 73.16 43601.98 53365.87 2010-05-23 03:36:01.000 143 30779.92 73.13 43602.00 88888.00 2010-05-23 03:36:02.000 143 30779.91 73.16 43601.98 88888.00 2010-05-23 03:36:03.000 143 30779.93 73.16 43602.02 88888.00 2010-05-23 03:36:04.000 143 30779.95 73.13 43602.00 88888.00 2010-05-23 03:36:05.000 143 30779.97 73.10 43602.02 53365.85 2010-05-23 03:36:06.000 143 30779.94 73.08 43602.04 88888.00 2010-05-23 03:36:07.000 143 30779.92 73.08 43602.04 88888.00 2010-05-23 03:36:08.000 143 30779.94 73.11 43602.01 88888.00 2010-05-23 03:36:09.000 143 30779.96 73.11 43602.03 88888.00 2010-05-23 03:36:10.000 143 30779.94 73.13 43602.06 53365.84 2010-05-23 03:36:11.000 143 30779.95 73.11 43602.03 88888.00 2010-05-23 03:36:12.000 143 30779.96 73.08 43602.03 88888.00 2010-05-23 03:36:13.000 143 30779.94 73.07 43602.04 88888.00 2010-05-23 03:36:14.000 143 30779.93 73.11 43602.07 88888.00 2010-05-23 03:36:15.000 143 30779.97 73.06 43602.03 53365.88 2010-05-23 03:36:16.000 143 30779.96 73.06 43602.06 88888.00 2010-05-23 03:36:17.000 143 30779.95 73.08 43602.04 88888.00 2010-05-23 03:36:18.000 143 30779.94 73.10 43602.06 88888.00 2010-05-23 03:36:19.000 143 30779.94 73.12 43602.04 88888.00 2010-05-23 03:36:20.000 143 30779.93 73.09 43602.05 53365.89 2010-05-23 03:36:21.000 143 30779.93 73.08 43602.07 88888.00 2010-05-23 03:36:22.000 143 30779.97 73.09 43602.05 88888.00 2010-05-23 03:36:23.000 143 30779.94 73.03 43602.05 88888.00 2010-05-23 03:36:24.000 143 30779.96 73.01 43602.07 88888.00 2010-05-23 03:36:25.000 143 30779.95 73.04 43602.05 53365.90 2010-05-23 03:36:26.000 143 30779.97 73.06 43601.96 88888.00 2010-05-23 03:36:27.000 143 30779.96 73.05 43601.96 88888.00 2010-05-23 03:36:28.000 143 30779.98 73.02 43601.97 88888.00 2010-05-23 03:36:29.000 143 30779.97 73.00 43601.98 88888.00 2010-05-23 03:36:30.000 143 30779.96 72.97 43601.97 53365.86 2010-05-23 03:36:31.000 143 30780.00 72.97 43601.99 88888.00 2010-05-23 03:36:32.000 143 30780.00 72.95 43602.00 88888.00 2010-05-23 03:36:33.000 143 30780.01 72.93 43602.01 88888.00 2010-05-23 03:36:34.000 143 30779.99 72.93 43601.99 88888.00 2010-05-23 03:36:35.000 143 30779.99 72.93 43601.97 53365.90 2010-05-23 03:36:36.000 143 30780.00 72.94 43601.98 88888.00 2010-05-23 03:36:37.000 143 30779.99 72.91 43601.99 88888.00 2010-05-23 03:36:38.000 143 30780.03 72.86 43601.98 88888.00 2010-05-23 03:36:39.000 143 30780.02 72.86 43601.99 88888.00 2010-05-23 03:36:40.000 143 30780.01 72.86 43601.95 53365.89 2010-05-23 03:36:41.000 143 30780.01 72.88 43601.96 88888.00 2010-05-23 03:36:42.000 143 30779.99 72.89 43601.95 88888.00 2010-05-23 03:36:43.000 143 30779.99 72.86 43601.98 88888.00 2010-05-23 03:36:44.000 143 30779.98 72.86 43601.99 88888.00 2010-05-23 03:36:45.000 143 30780.03 72.85 43602.05 53365.94 2010-05-23 03:36:46.000 143 30780.00 72.81 43602.04 88888.00 2010-05-23 03:36:47.000 143 30779.99 72.82 43602.02 88888.00 2010-05-23 03:36:48.000 143 30780.03 72.84 43602.04 88888.00 2010-05-23 03:36:49.000 143 30780.01 72.84 43602.02 88888.00 2010-05-23 03:36:50.000 143 30779.97 72.82 43602.01 53365.88 2010-05-23 03:36:51.000 143 30779.99 72.81 43602.03 88888.00 2010-05-23 03:36:52.000 143 30780.00 72.80 43601.98 88888.00 2010-05-23 03:36:53.000 143 30779.99 72.77 43601.96 88888.00 2010-05-23 03:36:54.000 143 30780.01 72.72 43601.95 88888.00 2010-05-23 03:36:55.000 143 30779.97 72.74 43601.99 53365.86 2010-05-23 03:36:56.000 143 30779.96 72.75 43601.96 88888.00 2010-05-23 03:36:57.000 143 30779.96 72.73 43602.00 88888.00 2010-05-23 03:36:58.000 143 30779.94 72.71 43602.03 88888.00 2010-05-23 03:36:59.000 143 30779.96 72.69 43602.08 88888.00 2010-05-23 03:37:00.000 143 30779.86 72.57 43602.18 53365.87 2010-05-23 03:37:01.000 143 30779.96 72.66 43602.06 88888.00 2010-05-23 03:37:02.000 143 30779.96 72.68 43602.01 88888.00 2010-05-23 03:37:03.000 143 30779.92 72.67 43602.01 88888.00 2010-05-23 03:37:04.000 143 30779.92 72.69 43601.98 88888.00 2010-05-23 03:37:05.000 143 30779.93 72.69 43601.91 53365.81 2010-05-23 03:37:06.000 143 30779.90 72.71 43601.93 88888.00 2010-05-23 03:37:07.000 143 30779.92 72.72 43601.94 88888.00 2010-05-23 03:37:08.000 143 30779.87 72.73 43601.93 88888.00 2010-05-23 03:37:09.000 143 30779.88 72.73 43601.90 88888.00 2010-05-23 03:37:10.000 143 30779.85 72.70 43601.94 53365.80 2010-05-23 03:37:11.000 143 30779.85 72.67 43602.00 88888.00 2010-05-23 03:37:12.000 143 30779.86 72.66 43601.97 88888.00 2010-05-23 03:37:13.000 143 30779.86 72.70 43601.96 88888.00 2010-05-23 03:37:14.000 143 30779.84 72.67 43601.94 88888.00 2010-05-23 03:37:15.000 143 30779.84 72.68 43601.92 53365.78 2010-05-23 03:37:16.000 143 30779.86 72.64 43601.95 88888.00 2010-05-23 03:37:17.000 143 30779.87 72.67 43601.99 88888.00 2010-05-23 03:37:18.000 143 30779.83 72.64 43601.97 88888.00 2010-05-23 03:37:19.000 143 30779.81 72.64 43601.93 88888.00 2010-05-23 03:37:20.000 143 30779.85 72.64 43601.93 53365.77 2010-05-23 03:37:21.000 143 30779.82 72.62 43601.93 88888.00 2010-05-23 03:37:22.000 143 30779.82 72.61 43601.95 88888.00 2010-05-23 03:37:23.000 143 30779.85 72.64 43601.96 88888.00 2010-05-23 03:37:24.000 143 30779.86 72.66 43601.93 88888.00 2010-05-23 03:37:25.000 143 30779.85 72.59 43601.92 53365.79 2010-05-23 03:37:26.000 143 30779.85 72.58 43601.95 88888.00 2010-05-23 03:37:27.000 143 30779.90 72.56 43601.90 88888.00 2010-05-23 03:37:28.000 143 30779.89 72.59 43601.90 88888.00 2010-05-23 03:37:29.000 143 30779.90 72.57 43601.89 88888.00 2010-05-23 03:37:30.000 143 30779.93 72.60 43601.95 53365.80 2010-05-23 03:37:31.000 143 30779.95 72.64 43601.98 88888.00 2010-05-23 03:37:32.000 143 30779.95 72.63 43601.97 88888.00 2010-05-23 03:37:33.000 143 30779.96 72.64 43601.99 88888.00 2010-05-23 03:37:34.000 143 30779.97 72.65 43602.00 88888.00 2010-05-23 03:37:35.000 143 30780.00 72.65 43602.00 53365.90 2010-05-23 03:37:36.000 143 30779.99 72.58 43602.01 88888.00 2010-05-23 03:37:37.000 143 30779.99 72.58 43602.00 88888.00 2010-05-23 03:37:38.000 143 30780.01 72.58 43601.96 88888.00 2010-05-23 03:37:39.000 143 30779.98 72.55 43601.96 88888.00 2010-05-23 03:37:40.000 143 30780.02 72.56 43601.96 53365.91 2010-05-23 03:37:41.000 143 30780.07 72.57 43601.96 88888.00 2010-05-23 03:37:42.000 143 30780.04 72.58 43602.00 88888.00 2010-05-23 03:37:43.000 143 30780.00 72.58 43602.01 88888.00 2010-05-23 03:37:44.000 143 30780.00 72.53 43602.00 88888.00 2010-05-23 03:37:45.000 143 30779.98 72.52 43601.95 53365.90 2010-05-23 03:37:46.000 143 30779.99 72.51 43601.97 88888.00 2010-05-23 03:37:47.000 143 30779.99 72.56 43601.98 88888.00 2010-05-23 03:37:48.000 143 30780.01 72.57 43601.97 88888.00 2010-05-23 03:37:49.000 143 30780.00 72.53 43601.99 88888.00 2010-05-23 03:37:50.000 143 30779.98 72.53 43602.00 53365.86 2010-05-23 03:37:51.000 143 30779.99 72.52 43601.99 88888.00 2010-05-23 03:37:52.000 143 30780.00 72.55 43601.98 88888.00 2010-05-23 03:37:53.000 143 30779.97 72.51 43602.00 88888.00 2010-05-23 03:37:54.000 143 30779.94 72.55 43601.97 88888.00 2010-05-23 03:37:55.000 143 30779.96 72.56 43601.99 53365.85 2010-05-23 03:37:56.000 143 30780.00 72.54 43601.94 88888.00 2010-05-23 03:37:57.000 143 30779.99 72.49 43601.95 88888.00 2010-05-23 03:37:58.000 143 30779.97 72.44 43601.95 88888.00 2010-05-23 03:37:59.000 143 30779.98 72.43 43601.97 88888.00 2010-05-23 03:38:00.000 143 30779.99 72.39 43601.95 53365.83 2010-05-23 03:38:01.000 143 30779.99 72.39 43601.97 88888.00 2010-05-23 03:38:02.000 143 30779.99 72.39 43601.94 88888.00 2010-05-23 03:38:03.000 143 30779.94 72.37 43601.91 88888.00 2010-05-23 03:38:04.000 143 30779.93 72.37 43601.90 88888.00 2010-05-23 03:38:05.000 143 30779.97 72.35 43601.90 53365.80 2010-05-23 03:38:06.000 143 30779.95 72.34 43601.88 88888.00 2010-05-23 03:38:07.000 143 30779.95 72.32 43601.87 88888.00 2010-05-23 03:38:08.000 143 30779.97 72.33 43601.89 88888.00 2010-05-23 03:38:09.000 143 30779.98 72.34 43601.89 88888.00 2010-05-23 03:38:10.000 143 30779.92 72.34 43601.90 53365.80 2010-05-23 03:38:11.000 143 30779.92 72.35 43601.90 88888.00 2010-05-23 03:38:12.000 143 30779.92 72.36 43601.89 88888.00 2010-05-23 03:38:13.000 143 30779.91 72.37 43601.88 88888.00 2010-05-23 03:38:14.000 143 30779.89 72.39 43601.89 88888.00 2010-05-23 03:38:15.000 143 30779.93 72.41 43601.86 53365.80 2010-05-23 03:38:16.000 143 30779.93 72.39 43601.88 88888.00 2010-05-23 03:38:17.000 143 30779.94 72.37 43601.88 88888.00 2010-05-23 03:38:18.000 143 30779.92 72.38 43601.89 88888.00 2010-05-23 03:38:19.000 143 30779.96 72.37 43601.88 88888.00 2010-05-23 03:38:20.000 143 30779.99 72.33 43601.92 53365.83 2010-05-23 03:38:21.000 143 30779.97 72.35 43601.97 88888.00 2010-05-23 03:38:22.000 143 30779.98 72.37 43601.98 88888.00 2010-05-23 03:38:23.000 143 30780.00 72.35 43601.92 88888.00 2010-05-23 03:38:24.000 143 30780.03 72.34 43601.86 88888.00 2010-05-23 03:38:25.000 143 30780.06 72.37 43601.82 53365.84 2010-05-23 03:38:26.000 143 30780.06 72.33 43601.86 88888.00 2010-05-23 03:38:27.000 143 30780.03 72.35 43601.89 88888.00 2010-05-23 03:38:28.000 143 30780.02 72.34 43601.99 88888.00 2010-05-23 03:38:29.000 143 30779.99 72.29 43602.09 88888.00 2010-05-23 03:38:30.000 143 30780.03 72.34 43602.04 53365.86 2010-05-23 03:38:31.000 143 30780.04 72.31 43602.01 88888.00 2010-05-23 03:38:32.000 143 30780.03 72.30 43602.00 88888.00 2010-05-23 03:38:33.000 143 30780.04 72.31 43601.99 88888.00 2010-05-23 03:38:34.000 143 30780.01 72.29 43602.02 88888.00 2010-05-23 03:38:35.000 143 30780.03 72.24 43602.03 53365.86 2010-05-23 03:38:36.000 143 30780.04 72.24 43602.02 88888.00 2010-05-23 03:38:37.000 143 30780.01 72.24 43602.04 88888.00 2010-05-23 03:38:38.000 143 30780.01 72.25 43602.04 88888.00 2010-05-23 03:38:39.000 143 30780.03 72.27 43602.04 88888.00 2010-05-23 03:38:40.000 143 30780.02 72.26 43601.99 53365.84 2010-05-23 03:38:41.000 143 30780.03 72.25 43601.96 88888.00 2010-05-23 03:38:42.000 143 30780.04 72.26 43602.00 88888.00 2010-05-23 03:38:43.000 143 30780.02 72.27 43602.04 88888.00 2010-05-23 03:38:44.000 143 30780.02 72.21 43602.03 88888.00 2010-05-23 03:38:45.000 143 30780.01 72.23 43602.02 53365.85 2010-05-23 03:38:46.000 143 30779.97 72.21 43602.03 88888.00 2010-05-23 03:38:47.000 143 30779.97 72.18 43602.03 88888.00 2010-05-23 03:38:48.000 143 30779.97 72.20 43602.02 88888.00 2010-05-23 03:38:49.000 143 30779.96 72.14 43602.03 88888.00 2010-05-23 03:38:50.000 143 30779.96 72.12 43602.06 53365.82 2010-05-23 03:38:51.000 143 30779.99 72.11 43602.00 88888.00 2010-05-23 03:38:52.000 143 30779.99 72.12 43601.97 88888.00 2010-05-23 03:38:53.000 143 30779.95 72.11 43601.96 88888.00 2010-05-23 03:38:54.000 143 30779.94 72.13 43601.93 88888.00 2010-05-23 03:38:55.000 143 30779.94 72.11 43601.96 53365.82 2010-05-23 03:38:56.000 143 30779.94 72.09 43601.92 88888.00 2010-05-23 03:38:57.000 143 30779.96 72.10 43601.92 88888.00 2010-05-23 03:38:58.000 143 30779.97 72.07 43601.90 88888.00 2010-05-23 03:38:59.000 143 30779.95 72.08 43601.93 88888.00 2010-05-23 03:39:00.000 143 30779.99 72.08 43601.94 53365.81 2010-05-23 03:39:01.000 143 30779.99 72.10 43601.91 88888.00 2010-05-23 03:39:02.000 143 30779.93 72.07 43601.96 88888.00 2010-05-23 03:39:03.000 143 30779.94 72.07 43601.96 88888.00 2010-05-23 03:39:04.000 143 30779.97 72.08 43601.90 88888.00 2010-05-23 03:39:05.000 143 30779.94 72.06 43601.88 53365.80 2010-05-23 03:39:06.000 143 30779.96 72.06 43601.84 88888.00 2010-05-23 03:39:07.000 143 30780.00 72.05 43601.84 88888.00 2010-05-23 03:39:08.000 143 30779.96 72.03 43601.84 88888.00 2010-05-23 03:39:09.000 143 30779.98 72.04 43601.89 88888.00 2010-05-23 03:39:10.000 143 30779.99 72.05 43601.90 53365.78 2010-05-23 03:39:11.000 143 30779.97 72.01 43601.88 88888.00 2010-05-23 03:39:12.000 143 30779.99 72.01 43601.91 88888.00 2010-05-23 03:39:13.000 143 30780.00 71.99 43601.92 88888.00 2010-05-23 03:39:14.000 143 30779.99 71.99 43601.93 88888.00 2010-05-23 03:39:15.000 143 30779.97 72.02 43601.92 53365.82 2010-05-23 03:39:16.000 143 30779.97 72.02 43601.92 88888.00 2010-05-23 03:39:17.000 143 30779.97 72.01 43601.96 88888.00 2010-05-23 03:39:18.000 143 30779.98 71.99 43601.95 88888.00 2010-05-23 03:39:19.000 143 30779.98 71.95 43601.96 88888.00 2010-05-23 03:39:20.000 143 30780.01 71.94 43601.97 53365.78 2010-05-23 03:39:21.000 143 30780.06 71.98 43601.97 88888.00 2010-05-23 03:39:22.000 143 30780.04 71.95 43601.97 88888.00 2010-05-23 03:39:23.000 143 30780.05 71.94 43601.97 88888.00 2010-05-23 03:39:24.000 143 30780.05 71.93 43601.99 88888.00 2010-05-23 03:39:25.000 143 30780.06 71.94 43601.97 53365.85 2010-05-23 03:39:26.000 143 30780.06 71.94 43601.96 88888.00 2010-05-23 03:39:27.000 143 30780.01 71.86 43602.01 88888.00 2010-05-23 03:39:28.000 143 30780.02 71.83 43602.07 88888.00 2010-05-23 03:39:29.000 143 30780.08 71.86 43601.96 88888.00 2010-05-23 03:39:30.000 143 30780.11 71.84 43601.92 53365.91 2010-05-23 03:39:31.000 143 30780.11 71.84 43601.94 88888.00 2010-05-23 03:39:32.000 143 30780.15 71.78 43601.97 88888.00 2010-05-23 03:39:33.000 143 30780.16 71.76 43602.00 88888.00 2010-05-23 03:39:34.000 143 30780.15 71.76 43602.00 88888.00 2010-05-23 03:39:35.000 143 30780.14 71.75 43602.02 53365.90 2010-05-23 03:39:36.000 143 30780.16 71.75 43601.99 88888.00 2010-05-23 03:39:37.000 143 30780.10 71.75 43601.96 88888.00 2010-05-23 03:39:38.000 143 30780.11 71.74 43601.98 88888.00 2010-05-23 03:39:39.000 143 30780.13 71.72 43601.99 88888.00 2010-05-23 03:39:40.000 143 30780.15 71.74 43602.00 53365.89 2010-05-23 03:39:41.000 143 30780.15 71.74 43602.01 88888.00 2010-05-23 03:39:42.000 143 30780.14 71.76 43601.98 88888.00 2010-05-23 03:39:43.000 143 30780.17 71.72 43602.00 88888.00 2010-05-23 03:39:44.000 143 30780.15 71.70 43601.99 88888.00 2010-05-23 03:39:45.000 143 30780.10 71.72 43602.00 53365.90 2010-05-23 03:39:46.000 143 30780.09 71.75 43602.05 88888.00 2010-05-23 03:39:47.000 143 30780.09 71.72 43602.06 88888.00 2010-05-23 03:39:48.000 143 30780.09 71.72 43602.01 88888.00 2010-05-23 03:39:49.000 143 30780.09 71.73 43602.01 88888.00 2010-05-23 03:39:50.000 143 30780.06 71.69 43601.98 53365.88 2010-05-23 03:39:51.000 143 30780.11 71.68 43601.95 88888.00 2010-05-23 03:39:52.000 143 30780.11 71.67 43601.97 88888.00 2010-05-23 03:39:53.000 143 30780.10 71.65 43601.96 88888.00 2010-05-23 03:39:54.000 143 30780.08 71.66 43601.97 88888.00 2010-05-23 03:39:55.000 143 30780.07 71.61 43601.97 53365.86 2010-05-23 03:39:56.000 143 30780.09 71.59 43601.97 88888.00 2010-05-23 03:39:57.000 143 30780.11 71.59 43601.94 88888.00 2010-05-23 03:39:58.000 143 30780.09 71.57 43601.94 88888.00 2010-05-23 03:39:59.000 143 30780.11 71.60 43601.95 88888.00 2010-05-23 03:40:00.000 143 30780.11 71.56 43601.95 53365.86 2010-05-23 03:40:01.000 143 30780.09 71.53 43601.98 88888.00 2010-05-23 03:40:02.000 143 30780.07 71.51 43601.99 88888.00 2010-05-23 03:40:03.000 143 30780.09 71.52 43601.97 88888.00 2010-05-23 03:40:04.000 143 30780.08 71.52 43602.02 88888.00 2010-05-23 03:40:05.000 143 30780.06 71.51 43602.05 53365.85 2010-05-23 03:40:06.000 143 30780.08 71.49 43602.10 88888.00 2010-05-23 03:40:07.000 143 30780.11 71.47 43602.09 88888.00 2010-05-23 03:40:08.000 143 30780.08 71.44 43602.08 88888.00 2010-05-23 03:40:09.000 143 30780.13 71.42 43602.08 88888.00 2010-05-23 03:40:10.000 143 30780.15 71.40 43602.03 53365.87 2010-05-23 03:40:11.000 143 30780.17 71.39 43602.04 88888.00 2010-05-23 03:40:12.000 143 30780.16 71.39 43602.06 88888.00 2010-05-23 03:40:13.000 143 30780.17 71.38 43602.07 88888.00 2010-05-23 03:40:14.000 143 30780.17 71.37 43602.08 88888.00 2010-05-23 03:40:15.000 143 30780.15 71.36 43602.06 53365.93 2010-05-23 03:40:16.000 143 30780.16 71.37 43602.01 88888.00 2010-05-23 03:40:17.000 143 30780.17 71.33 43601.99 88888.00 2010-05-23 03:40:18.000 143 30780.17 71.36 43602.02 88888.00 2010-05-23 03:40:19.000 143 30780.19 71.28 43602.06 88888.00 2010-05-23 03:40:20.000 143 30780.21 71.23 43602.05 53365.93 2010-05-23 03:40:21.000 143 30780.20 71.24 43602.04 88888.00 2010-05-23 03:40:22.000 143 30780.19 71.26 43602.07 88888.00 2010-05-23 03:40:23.000 143 30780.20 71.26 43602.08 88888.00 2010-05-23 03:40:24.000 143 30780.20 71.21 43602.02 88888.00 2010-05-23 03:40:25.000 143 30780.18 71.17 43602.00 53365.95 2010-05-23 03:40:26.000 143 30780.19 71.14 43602.02 88888.00 2010-05-23 03:40:27.000 143 30780.21 71.15 43602.02 88888.00 2010-05-23 03:40:28.000 143 30780.17 71.15 43602.05 88888.00 2010-05-23 03:40:29.000 143 30780.15 71.14 43602.05 88888.00 2010-05-23 03:40:30.000 143 30780.17 71.04 43602.12 53365.96 2010-05-23 03:40:31.000 143 30780.18 71.10 43602.10 88888.00 2010-05-23 03:40:32.000 143 30780.18 71.15 43602.10 88888.00 2010-05-23 03:40:33.000 143 30780.24 71.21 43601.97 88888.00 2010-05-23 03:40:34.000 143 30780.18 71.16 43601.96 88888.00 2010-05-23 03:40:35.000 143 30780.14 71.13 43602.00 53366.01 2010-05-23 03:40:36.000 143 30780.19 71.14 43601.99 88888.00 2010-05-23 03:40:37.000 143 30780.23 71.15 43602.01 88888.00 2010-05-23 03:40:38.000 143 30780.19 71.14 43602.02 88888.00 2010-05-23 03:40:39.000 143 30780.19 71.14 43602.00 88888.00 2010-05-23 03:40:40.000 143 30780.22 71.14 43602.04 53366.00 2010-05-23 03:40:41.000 143 30780.23 71.15 43602.07 88888.00 2010-05-23 03:40:42.000 143 30780.26 71.17 43602.09 88888.00 2010-05-23 03:40:43.000 143 30780.26 71.16 43602.10 88888.00 2010-05-23 03:40:44.000 143 30780.29 71.18 43602.10 88888.00 2010-05-23 03:40:45.000 143 30780.31 71.17 43602.08 53366.07 2010-05-23 03:40:46.000 143 30780.31 71.14 43602.06 88888.00 2010-05-23 03:40:47.000 143 30780.28 71.17 43602.08 88888.00 2010-05-23 03:40:48.000 143 30780.30 71.21 43602.12 88888.00 2010-05-23 03:40:49.000 143 30780.27 71.19 43602.14 88888.00 2010-05-23 03:40:50.000 143 30780.30 71.17 43602.14 53366.08 2010-05-23 03:40:51.000 143 30780.30 71.17 43602.10 88888.00 2010-05-23 03:40:52.000 143 30780.25 71.16 43602.15 88888.00 2010-05-23 03:40:53.000 143 30780.21 71.12 43602.30 88888.00 2010-05-23 03:40:54.000 143 30780.36 71.22 43602.18 88888.00 2010-05-23 03:40:55.000 143 30780.36 71.22 43602.11 53366.11 2010-05-23 03:40:56.000 143 30780.34 71.17 43602.09 88888.00 2010-05-23 03:40:57.000 143 30780.36 71.14 43602.09 88888.00 2010-05-23 03:40:58.000 143 30780.40 71.15 43602.10 88888.00 2010-05-23 03:40:59.000 143 30780.40 71.17 43602.10 88888.00 2010-05-23 03:41:00.000 143 30780.41 71.12 43602.11 53366.16 2010-05-23 03:41:01.000 143 30780.40 71.11 43602.08 88888.00 2010-05-23 03:41:02.000 143 30780.43 71.08 43602.12 88888.00 2010-05-23 03:41:03.000 143 30780.45 71.08 43602.07 88888.00 2010-05-23 03:41:04.000 143 30780.46 71.10 43602.09 88888.00 2010-05-23 03:41:05.000 143 30780.49 71.10 43602.10 53366.12 2010-05-23 03:41:06.000 143 30780.47 71.09 43602.12 88888.00 2010-05-23 03:41:07.000 143 30780.46 71.06 43602.09 88888.00 2010-05-23 03:41:08.000 143 30780.47 71.04 43602.07 88888.00 2010-05-23 03:41:09.000 143 30780.44 71.06 43602.05 88888.00 2010-05-23 03:41:10.000 143 30780.49 71.10 43601.98 53366.14 2010-05-23 03:41:11.000 143 30780.44 71.06 43602.02 88888.00 2010-05-23 03:41:12.000 143 30780.44 71.05 43602.07 88888.00 2010-05-23 03:41:13.000 143 30780.47 71.02 43602.11 88888.00 2010-05-23 03:41:14.000 143 30780.45 71.02 43602.08 88888.00 2010-05-23 03:41:15.000 143 30780.41 71.03 43602.11 53366.12 2010-05-23 03:41:16.000 143 30780.36 71.05 43602.17 88888.00 2010-05-23 03:41:17.000 143 30780.40 71.04 43602.14 88888.00 2010-05-23 03:41:18.000 143 30780.42 71.06 43602.15 88888.00 2010-05-23 03:41:19.000 143 30780.43 71.05 43602.17 88888.00 2010-05-23 03:41:20.000 143 30780.43 71.02 43602.13 53366.16 2010-05-23 03:41:21.000 143 30780.42 71.04 43602.08 88888.00 2010-05-23 03:41:22.000 143 30780.44 71.02 43602.07 88888.00 2010-05-23 03:41:23.000 143 30780.45 71.00 43602.02 88888.00 2010-05-23 03:41:24.000 143 30780.43 70.98 43602.01 88888.00 2010-05-23 03:41:25.000 143 30780.46 70.97 43602.00 53366.11 2010-05-23 03:41:26.000 143 30780.44 70.95 43602.00 88888.00 2010-05-23 03:41:27.000 143 30780.44 70.96 43602.02 88888.00 2010-05-23 03:41:28.000 143 30780.44 70.95 43602.04 88888.00 2010-05-23 03:41:29.000 143 30780.43 70.93 43602.00 88888.00 2010-05-23 03:41:30.000 143 30780.47 70.90 43601.96 53366.12 2010-05-23 03:41:31.000 143 30780.51 70.94 43601.98 88888.00 2010-05-23 03:41:32.000 143 30780.49 70.94 43602.04 88888.00 2010-05-23 03:41:33.000 143 30780.46 70.89 43602.02 88888.00 2010-05-23 03:41:34.000 143 30780.44 70.88 43602.02 88888.00 2010-05-23 03:41:35.000 143 30780.43 70.94 43602.07 53366.12 2010-05-23 03:41:36.000 143 30780.44 70.98 43602.08 88888.00 2010-05-23 03:41:37.000 143 30780.47 70.98 43602.06 88888.00 2010-05-23 03:41:38.000 143 30780.44 70.92 43602.04 88888.00 2010-05-23 03:41:39.000 143 30780.39 70.92 43602.04 88888.00 2010-05-23 03:41:40.000 143 30780.39 70.91 43602.00 53366.13 2010-05-23 03:41:41.000 143 30780.41 70.92 43602.02 88888.00 2010-05-23 03:41:42.000 143 30780.40 70.95 43602.06 88888.00 2010-05-23 03:41:43.000 143 30780.41 70.95 43602.03 88888.00 2010-05-23 03:41:44.000 143 30780.44 70.94 43601.99 88888.00 2010-05-23 03:41:45.000 143 30780.43 70.90 43602.00 53366.08 2010-05-23 03:41:46.000 143 30780.41 70.91 43602.01 88888.00 2010-05-23 03:41:47.000 143 30780.41 70.92 43602.04 88888.00 2010-05-23 03:41:48.000 143 30780.43 70.97 43602.04 88888.00 2010-05-23 03:41:49.000 143 30780.44 70.98 43602.05 88888.00 2010-05-23 03:41:50.000 143 30780.47 70.98 43602.06 53366.11 2010-05-23 03:41:51.000 143 30780.44 70.94 43602.00 88888.00 2010-05-23 03:41:52.000 143 30780.46 70.91 43602.00 88888.00 2010-05-23 03:41:53.000 143 30780.45 70.93 43602.04 88888.00 2010-05-23 03:41:54.000 143 30780.44 70.90 43602.04 88888.00 2010-05-23 03:41:55.000 143 30780.44 70.89 43602.04 53366.13 2010-05-23 03:41:56.000 143 30780.47 70.90 43602.03 88888.00 2010-05-23 03:41:57.000 143 30780.44 70.93 43602.06 88888.00 2010-05-23 03:41:58.000 143 30780.43 70.93 43602.04 88888.00 2010-05-23 03:41:59.000 143 30780.40 70.88 43602.03 88888.00 2010-05-23 03:42:00.000 143 30780.44 70.89 43602.02 53366.14 2010-05-23 03:42:01.000 143 30780.47 70.87 43602.05 88888.00 2010-05-23 03:42:02.000 143 30780.45 70.88 43602.06 88888.00 2010-05-23 03:42:03.000 143 30780.48 70.89 43602.05 88888.00 2010-05-23 03:42:04.000 143 30780.49 70.89 43602.00 88888.00 2010-05-23 03:42:05.000 143 30780.46 70.87 43602.00 53366.12 2010-05-23 03:42:06.000 143 30780.48 70.83 43601.98 88888.00 2010-05-23 03:42:07.000 143 30780.48 70.84 43601.96 88888.00 2010-05-23 03:42:08.000 143 30780.50 70.82 43602.02 88888.00 2010-05-23 03:42:09.000 143 30780.48 70.79 43602.00 88888.00 2010-05-23 03:42:10.000 143 30780.48 70.80 43601.94 53366.11 2010-05-23 03:42:11.000 143 30780.45 70.83 43601.95 88888.00 2010-05-23 03:42:12.000 143 30780.47 70.83 43601.96 88888.00 2010-05-23 03:42:13.000 143 30780.48 70.83 43601.93 88888.00 2010-05-23 03:42:14.000 143 30780.45 70.76 43601.96 88888.00 2010-05-23 03:42:15.000 143 30780.44 70.76 43601.98 53366.07 2010-05-23 03:42:16.000 143 30780.47 70.74 43601.96 88888.00 2010-05-23 03:42:17.000 143 30780.47 70.77 43602.00 88888.00 2010-05-23 03:42:18.000 143 30780.49 70.74 43601.98 88888.00 2010-05-23 03:42:19.000 143 30780.44 70.70 43601.97 88888.00 2010-05-23 03:42:20.000 143 30780.44 70.69 43601.95 53366.09 2010-05-23 03:42:21.000 143 30780.47 70.72 43602.01 88888.00 2010-05-23 03:42:22.000 143 30780.48 70.73 43602.01 88888.00 2010-05-23 03:42:23.000 143 30780.49 70.69 43602.03 88888.00 2010-05-23 03:42:24.000 143 30780.50 70.71 43602.00 88888.00 2010-05-23 03:42:25.000 143 30780.47 70.70 43602.00 53366.09 2010-05-23 03:42:26.000 143 30780.49 70.76 43601.93 88888.00 2010-05-23 03:42:27.000 143 30780.46 70.72 43601.96 88888.00 2010-05-23 03:42:28.000 143 30780.44 70.72 43602.01 88888.00 2010-05-23 03:42:29.000 143 30780.43 70.75 43602.01 88888.00 2010-05-23 03:42:30.000 143 30780.48 70.75 43601.99 53366.03 2010-05-23 03:42:31.000 143 30780.49 70.73 43601.98 88888.00 2010-05-23 03:42:32.000 143 30780.47 70.72 43601.98 88888.00 2010-05-23 03:42:33.000 143 30780.46 70.71 43601.96 88888.00 2010-05-23 03:42:34.000 143 30780.47 70.69 43601.97 88888.00 2010-05-23 03:42:35.000 143 30780.46 70.68 43601.96 53366.14 2010-05-23 03:42:36.000 143 30780.45 70.71 43601.93 88888.00 2010-05-23 03:42:37.000 143 30780.47 70.74 43601.96 88888.00 2010-05-23 03:42:38.000 143 30780.47 70.72 43601.95 88888.00 2010-05-23 03:42:39.000 143 30780.51 70.72 43601.96 88888.00 2010-05-23 03:42:40.000 143 30780.51 70.72 43602.00 53366.13 2010-05-23 03:42:41.000 143 30780.47 70.63 43602.05 88888.00 2010-05-23 03:42:42.000 143 30780.51 70.69 43602.05 88888.00 2010-05-23 03:42:43.000 143 30780.54 70.73 43601.99 88888.00 2010-05-23 03:42:44.000 143 30780.54 70.73 43601.96 88888.00 2010-05-23 03:42:45.000 143 30780.54 70.70 43601.98 53366.19 2010-05-23 03:42:46.000 143 30780.56 70.71 43601.96 88888.00 2010-05-23 03:42:47.000 143 30780.58 70.72 43602.01 88888.00 2010-05-23 03:42:48.000 143 30780.62 70.67 43602.03 88888.00 2010-05-23 03:42:49.000 143 30780.59 70.69 43601.97 88888.00 2010-05-23 03:42:50.000 143 30780.56 70.72 43601.93 53366.20 2010-05-23 03:42:51.000 143 30780.57 70.69 43601.95 88888.00 2010-05-23 03:42:52.000 143 30780.61 70.71 43602.02 88888.00 2010-05-23 03:42:53.000 143 30780.65 70.75 43601.98 88888.00 2010-05-23 03:42:54.000 143 30780.68 70.73 43601.99 88888.00 2010-05-23 03:42:55.000 143 30780.64 70.67 43601.97 53366.24 2010-05-23 03:42:56.000 143 30780.63 70.68 43601.94 88888.00 2010-05-23 03:42:57.000 143 30780.67 70.71 43601.98 88888.00 2010-05-23 03:42:58.000 143 30780.66 70.73 43602.04 88888.00 2010-05-23 03:42:59.000 143 30780.66 70.73 43602.01 88888.00 2010-05-23 03:43:00.000 143 30780.67 70.69 43601.99 53366.25 2010-05-23 03:43:01.000 143 30780.66 70.67 43601.99 88888.00 2010-05-23 03:43:02.000 143 30780.65 70.65 43601.96 88888.00 2010-05-23 03:43:03.000 143 30780.66 70.67 43601.99 88888.00 2010-05-23 03:43:04.000 143 30780.67 70.64 43601.94 88888.00 2010-05-23 03:43:05.000 143 30780.67 70.64 43601.95 53366.26 2010-05-23 03:43:06.000 143 30780.64 70.61 43601.91 88888.00 2010-05-23 03:43:07.000 143 30780.64 70.60 43601.93 88888.00 2010-05-23 03:43:08.000 143 30780.65 70.58 43601.92 88888.00 2010-05-23 03:43:09.000 143 30780.66 70.59 43601.99 88888.00 2010-05-23 03:43:10.000 143 30780.67 70.59 43601.95 53366.26 2010-05-23 03:43:11.000 143 30780.68 70.58 43601.92 88888.00 2010-05-23 03:43:12.000 143 30780.70 70.57 43601.94 88888.00 2010-05-23 03:43:13.000 143 30780.71 70.54 43601.92 88888.00 2010-05-23 03:43:14.000 143 30780.70 70.51 43601.93 88888.00 2010-05-23 03:43:15.000 143 30780.66 70.49 43601.90 53366.23 2010-05-23 03:43:16.000 143 30780.63 70.48 43601.91 88888.00 2010-05-23 03:43:17.000 143 30780.61 70.51 43601.93 88888.00 2010-05-23 03:43:18.000 143 30780.64 70.50 43601.93 88888.00 2010-05-23 03:43:19.000 143 30780.66 70.50 43601.95 88888.00 2010-05-23 03:43:20.000 143 30780.64 70.49 43601.93 53366.22 2010-05-23 03:43:21.000 143 30780.65 70.50 43601.89 88888.00 2010-05-23 03:43:22.000 143 30780.66 70.52 43601.90 88888.00 2010-05-23 03:43:23.000 143 30780.64 70.52 43601.85 88888.00 2010-05-23 03:43:24.000 143 30780.63 70.50 43601.87 88888.00 2010-05-23 03:43:25.000 143 30780.65 70.48 43601.90 53366.21 2010-05-23 03:43:26.000 143 30780.64 70.47 43601.92 88888.00 2010-05-23 03:43:27.000 143 30780.66 70.47 43601.91 88888.00 2010-05-23 03:43:28.000 143 30780.66 70.43 43601.86 88888.00 2010-05-23 03:43:29.000 143 30780.68 70.41 43601.87 88888.00 2010-05-23 03:43:30.000 143 30780.67 70.39 43601.85 53366.21 2010-05-23 03:43:31.000 143 30780.73 70.47 43601.84 88888.00 2010-05-23 03:43:32.000 143 30780.73 70.46 43601.85 88888.00 2010-05-23 03:43:33.000 143 30780.69 70.44 43601.90 88888.00 2010-05-23 03:43:34.000 143 30780.70 70.34 43601.92 88888.00 2010-05-23 03:43:35.000 143 30780.68 70.32 43601.93 53366.19 2010-05-23 03:43:36.000 143 30780.65 70.30 43601.97 88888.00 2010-05-23 03:43:37.000 143 30780.61 70.27 43602.04 88888.00 2010-05-23 03:43:38.000 143 30780.69 70.31 43601.96 88888.00 2010-05-23 03:43:39.000 143 30780.66 70.29 43601.92 88888.00 2010-05-23 03:43:40.000 143 30780.57 70.19 43601.99 53366.30 2010-05-23 03:43:41.000 143 30780.70 70.30 43601.93 88888.00 2010-05-23 03:43:42.000 143 30780.72 70.30 43601.89 88888.00 2010-05-23 03:43:43.000 143 30780.75 70.28 43601.87 88888.00 2010-05-23 03:43:44.000 143 30780.75 70.30 43601.86 88888.00 2010-05-23 03:43:45.000 143 30780.77 70.23 43601.84 53366.21 2010-05-23 03:43:46.000 143 30780.77 70.21 43601.84 88888.00 2010-05-23 03:43:47.000 143 30780.76 70.23 43601.85 88888.00 2010-05-23 03:43:48.000 143 30780.71 70.20 43601.84 88888.00 2010-05-23 03:43:49.000 143 30780.68 70.23 43601.89 88888.00 2010-05-23 03:43:50.000 143 30780.67 70.22 43601.87 53366.21 2010-05-23 03:43:51.000 143 30780.68 70.21 43601.84 88888.00 2010-05-23 03:43:52.000 143 30780.69 70.21 43601.87 88888.00 2010-05-23 03:43:53.000 143 30780.72 70.20 43601.85 88888.00 2010-05-23 03:43:54.000 143 30780.72 70.18 43601.80 88888.00 2010-05-23 03:43:55.000 143 30780.75 70.23 43601.83 53366.25 2010-05-23 03:43:56.000 143 30780.73 70.17 43601.83 88888.00 2010-05-23 03:43:57.000 143 30780.73 70.16 43601.82 88888.00 2010-05-23 03:43:58.000 143 30780.68 70.14 43601.91 88888.00 2010-05-23 03:43:59.000 143 30780.67 70.12 43601.95 88888.00 2010-05-23 03:44:00.000 143 30780.71 70.06 43601.84 53366.18 2010-05-23 03:44:01.000 143 30780.67 70.06 43601.83 88888.00 2010-05-23 03:44:02.000 143 30780.68 70.09 43601.84 88888.00 2010-05-23 03:44:03.000 143 30780.70 70.06 43601.80 88888.00 2010-05-23 03:44:04.000 143 30780.72 70.05 43601.78 88888.00 2010-05-23 03:44:05.000 143 30780.72 70.06 43601.73 53366.22 2010-05-23 03:44:06.000 143 30780.77 70.06 43601.73 88888.00 2010-05-23 03:44:07.000 143 30780.76 70.06 43601.75 88888.00 2010-05-23 03:44:08.000 143 30780.73 70.07 43601.80 88888.00 2010-05-23 03:44:09.000 143 30780.76 70.04 43601.83 88888.00 2010-05-23 03:44:10.000 143 30780.77 70.06 43601.83 53366.22 2010-05-23 03:44:11.000 143 30780.76 70.05 43601.83 88888.00 2010-05-23 03:44:12.000 143 30780.74 70.06 43601.79 88888.00 2010-05-23 03:44:13.000 143 30780.77 70.06 43601.80 88888.00 2010-05-23 03:44:14.000 143 30780.76 70.05 43601.83 88888.00 2010-05-23 03:44:15.000 143 30780.76 70.05 43601.83 53366.23 2010-05-23 03:44:16.000 143 30780.78 70.09 43601.81 88888.00 2010-05-23 03:44:17.000 143 30780.82 70.09 43601.86 88888.00 2010-05-23 03:44:18.000 143 30780.85 70.06 43601.87 88888.00 2010-05-23 03:44:19.000 143 30780.83 70.03 43601.86 88888.00 2010-05-23 03:44:20.000 143 30780.86 70.04 43601.89 53366.28 2010-05-23 03:44:21.000 143 30780.86 70.05 43601.79 88888.00 2010-05-23 03:44:22.000 143 30780.86 70.02 43601.79 88888.00 2010-05-23 03:44:23.000 143 30780.88 70.01 43601.86 88888.00 2010-05-23 03:44:24.000 143 30780.86 70.05 43601.87 88888.00 2010-05-23 03:44:25.000 143 30780.84 70.04 43601.81 53366.31 2010-05-23 03:44:26.000 143 30780.88 70.00 43601.83 88888.00 2010-05-23 03:44:27.000 143 30780.85 69.96 43601.93 88888.00 2010-05-23 03:44:28.000 143 30780.85 69.95 43601.93 88888.00 2010-05-23 03:44:29.000 143 30780.87 69.91 43601.85 88888.00 2010-05-23 03:44:30.000 143 30780.86 69.91 43601.85 53366.38 2010-05-23 03:44:31.000 143 30780.87 69.94 43601.86 88888.00 2010-05-23 03:44:32.000 143 30780.90 69.96 43601.86 88888.00 2010-05-23 03:44:33.000 143 30780.91 69.92 43601.81 88888.00 2010-05-23 03:44:34.000 143 30780.94 69.90 43601.81 88888.00 2010-05-23 03:44:35.000 143 30780.90 69.89 43601.74 53366.32 2010-05-23 03:44:36.000 143 30780.88 69.87 43601.73 88888.00 2010-05-23 03:44:37.000 143 30780.86 69.87 43601.76 88888.00 2010-05-23 03:44:38.000 143 30780.86 69.85 43601.77 88888.00 2010-05-23 03:44:39.000 143 30780.84 69.85 43601.74 88888.00 2010-05-23 03:44:40.000 143 30780.82 69.87 43601.77 53366.27 2010-05-23 03:44:41.000 143 30780.79 69.85 43601.77 88888.00 2010-05-23 03:44:42.000 143 30780.80 69.79 43601.70 88888.00 2010-05-23 03:44:43.000 143 30780.88 69.84 43601.64 88888.00 2010-05-23 03:44:44.000 143 30780.90 69.87 43601.59 88888.00 2010-05-23 03:44:45.000 143 30780.85 69.78 43601.64 53366.23 2010-05-23 03:44:46.000 143 30780.84 69.74 43601.65 88888.00 2010-05-23 03:44:47.000 143 30780.83 69.76 43601.69 88888.00 2010-05-23 03:44:48.000 143 30780.83 69.73 43601.68 88888.00 2010-05-23 03:44:49.000 143 30780.85 69.74 43601.75 88888.00 2010-05-23 03:44:50.000 143 30780.89 69.78 43601.78 53366.18 2010-05-23 03:44:51.000 143 30780.90 69.73 43601.74 88888.00 2010-05-23 03:44:52.000 143 30780.92 69.70 43601.75 88888.00 2010-05-23 03:44:53.000 143 30780.92 69.74 43601.77 88888.00 2010-05-23 03:44:54.000 143 30780.91 69.74 43601.78 88888.00 2010-05-23 03:44:55.000 143 30780.92 69.72 43601.77 53366.21 2010-05-23 03:44:56.000 143 30780.94 69.71 43601.78 88888.00 2010-05-23 03:44:57.000 143 30780.98 69.76 43601.81 88888.00 2010-05-23 03:44:58.000 143 30780.95 69.76 43601.83 88888.00 2010-05-23 03:44:59.000 143 30780.95 69.76 43601.84 88888.00 2010-05-23 03:45:00.000 143 30780.97 69.75 43601.81 53366.29 2010-05-23 03:45:01.000 143 30780.97 69.76 43601.81 88888.00 2010-05-23 03:45:02.000 143 30780.96 69.69 43601.83 88888.00 2010-05-23 03:45:03.000 143 30781.00 69.69 43601.87 88888.00 2010-05-23 03:45:04.000 143 30780.99 69.66 43601.90 88888.00 2010-05-23 03:45:05.000 143 30781.00 69.67 43601.89 53366.33 2010-05-23 03:45:06.000 143 30781.00 69.68 43601.85 88888.00 2010-05-23 03:45:07.000 143 30781.00 69.70 43601.86 88888.00 2010-05-23 03:45:08.000 143 30781.00 69.70 43601.88 88888.00 2010-05-23 03:45:09.000 143 30780.97 69.71 43601.88 88888.00 2010-05-23 03:45:10.000 143 30781.01 69.70 43601.86 53366.42 2010-05-23 03:45:11.000 143 30781.02 69.73 43601.86 88888.00 2010-05-23 03:45:12.000 143 30781.01 69.68 43601.84 88888.00 2010-05-23 03:45:13.000 143 30781.03 69.64 43601.87 88888.00 2010-05-23 03:45:14.000 143 30781.03 69.62 43601.89 88888.00 2010-05-23 03:45:15.000 143 30781.04 69.63 43601.83 53366.50 2010-05-23 03:45:16.000 143 30781.05 69.64 43601.86 88888.00 2010-05-23 03:45:17.000 143 30781.11 69.71 43601.82 88888.00 2010-05-23 03:45:18.000 143 30781.01 69.56 43601.94 88888.00 2010-05-23 03:45:19.000 143 30781.06 69.61 43601.98 88888.00 2010-05-23 03:45:20.000 143 30781.06 69.55 43601.95 53366.43 2010-05-23 03:45:21.000 143 30781.05 69.54 43601.92 88888.00 2010-05-23 03:45:22.000 143 30781.06 69.52 43601.92 88888.00 2010-05-23 03:45:23.000 143 30781.08 69.56 43601.93 88888.00 2010-05-23 03:45:24.000 143 30781.02 69.55 43601.99 88888.00 2010-05-23 03:45:25.000 143 30781.07 69.60 43601.98 53366.56 2010-05-23 03:45:26.000 143 30781.07 69.60 43601.91 88888.00 2010-05-23 03:45:27.000 143 30781.08 69.59 43601.93 88888.00 2010-05-23 03:45:28.000 143 30781.08 69.58 43601.95 88888.00 2010-05-23 03:45:29.000 143 30781.07 69.55 43601.94 88888.00 2010-05-23 03:45:30.000 143 30781.08 69.50 43601.95 53366.56 2010-05-23 03:45:31.000 143 30781.12 69.50 43601.91 88888.00 2010-05-23 03:45:32.000 143 30781.11 69.51 43601.88 88888.00 2010-05-23 03:45:33.000 143 30781.10 69.50 43601.91 88888.00 2010-05-23 03:45:34.000 143 30781.11 69.48 43601.92 88888.00 2010-05-23 03:45:35.000 143 30781.12 69.47 43601.92 53366.59 2010-05-23 03:45:36.000 143 30781.08 69.46 43601.94 88888.00 2010-05-23 03:45:37.000 143 30781.08 69.42 43601.93 88888.00 2010-05-23 03:45:38.000 143 30781.09 69.41 43601.95 88888.00 2010-05-23 03:45:39.000 143 30781.08 69.45 43601.93 88888.00 2010-05-23 03:45:40.000 143 30781.07 69.44 43601.90 53366.59 2010-05-23 03:45:41.000 143 30781.11 69.43 43601.89 88888.00 2010-05-23 03:45:42.000 143 30781.11 69.44 43601.91 88888.00 2010-05-23 03:45:43.000 143 30781.07 69.44 43601.93 88888.00 2010-05-23 03:45:44.000 143 30781.10 69.43 43601.94 88888.00 2010-05-23 03:45:45.000 143 30781.08 69.40 43601.97 53366.57 2010-05-23 03:45:46.000 143 30781.09 69.36 43601.97 88888.00 2010-05-23 03:45:47.000 143 30781.06 69.33 43601.95 88888.00 2010-05-23 03:45:48.000 143 30781.08 69.29 43601.90 88888.00 2010-05-23 03:45:49.000 143 30781.13 69.32 43601.87 88888.00 2010-05-23 03:45:50.000 143 30781.17 69.33 43601.81 53366.56 2010-05-23 03:45:51.000 143 30781.13 69.33 43601.94 88888.00 2010-05-23 03:45:52.000 143 30781.14 69.34 43602.00 88888.00 2010-05-23 03:45:53.000 143 30781.15 69.31 43601.91 88888.00 2010-05-23 03:45:54.000 143 30781.13 69.28 43601.88 88888.00 2010-05-23 03:45:55.000 143 30781.13 69.30 43601.89 53366.55 2010-05-23 03:45:56.000 143 30781.13 69.33 43601.95 88888.00 2010-05-23 03:45:57.000 143 30781.15 69.35 43601.99 88888.00 2010-05-23 03:45:58.000 143 30781.12 69.32 43602.04 88888.00 2010-05-23 03:45:59.000 143 30781.11 69.32 43602.02 88888.00 2010-05-23 03:46:00.000 143 30781.11 69.35 43602.00 53366.56 2010-05-23 03:46:01.000 143 30781.11 69.36 43601.99 88888.00 2010-05-23 03:46:02.000 143 30781.10 69.31 43602.00 88888.00 2010-05-23 03:46:03.000 143 30781.15 69.32 43602.03 88888.00 2010-05-23 03:46:04.000 143 30781.17 69.32 43602.00 88888.00 2010-05-23 03:46:05.000 143 30781.15 69.33 43601.99 53366.61 2010-05-23 03:46:06.000 143 30781.15 69.31 43601.99 88888.00 2010-05-23 03:46:07.000 143 30781.13 69.31 43601.99 88888.00 2010-05-23 03:46:08.000 143 30781.14 69.28 43601.98 88888.00 2010-05-23 03:46:09.000 143 30781.15 69.30 43601.98 88888.00 2010-05-23 03:46:10.000 143 30781.17 69.33 43602.04 53366.59 2010-05-23 03:46:11.000 143 30781.20 69.28 43602.04 88888.00 2010-05-23 03:46:12.000 143 30781.19 69.27 43602.07 88888.00 2010-05-23 03:46:13.000 143 30781.18 69.28 43602.05 88888.00 2010-05-23 03:46:14.000 143 30781.22 69.25 43602.01 88888.00 2010-05-23 03:46:15.000 143 30781.22 69.25 43602.04 53366.61 2010-05-23 03:46:16.000 143 30781.22 69.27 43602.04 88888.00 2010-05-23 03:46:17.000 143 30781.21 69.28 43602.06 88888.00 2010-05-23 03:46:18.000 143 30781.19 69.26 43602.01 88888.00 2010-05-23 03:46:19.000 143 30781.22 69.26 43602.01 88888.00 2010-05-23 03:46:20.000 143 30781.25 69.23 43602.04 53366.63 2010-05-23 03:46:21.000 143 30781.25 69.24 43602.01 88888.00 2010-05-23 03:46:22.000 143 30781.22 69.23 43602.01 88888.00 2010-05-23 03:46:23.000 143 30781.21 69.24 43602.04 88888.00 2010-05-23 03:46:24.000 143 30781.26 69.25 43602.09 88888.00 2010-05-23 03:46:25.000 143 30781.25 69.26 43602.07 53366.65 2010-05-23 03:46:26.000 143 30781.25 69.25 43602.05 88888.00 2010-05-23 03:46:27.000 143 30781.27 69.25 43602.10 88888.00 2010-05-23 03:46:28.000 143 30781.28 69.20 43602.11 88888.00 2010-05-23 03:46:29.000 143 30781.29 69.20 43602.10 88888.00 2010-05-23 03:46:30.000 143 30781.28 69.18 43602.04 53366.69 2010-05-23 03:46:31.000 143 30781.31 69.20 43602.00 88888.00 2010-05-23 03:46:32.000 143 30781.33 69.21 43602.00 88888.00 2010-05-23 03:46:33.000 143 30781.32 69.18 43602.02 88888.00 2010-05-23 03:46:34.000 143 30781.31 69.13 43602.01 88888.00 2010-05-23 03:46:35.000 143 30781.30 69.11 43602.02 53366.70 2010-05-23 03:46:36.000 143 30781.33 69.11 43602.01 88888.00 2010-05-23 03:46:37.000 143 30781.33 69.14 43602.00 88888.00 2010-05-23 03:46:38.000 143 30781.34 69.16 43601.99 88888.00 2010-05-23 03:46:39.000 143 30781.33 69.14 43602.03 88888.00 2010-05-23 03:46:40.000 143 30781.31 69.11 43602.03 53366.78 2010-05-23 03:46:41.000 143 30781.31 69.10 43602.05 88888.00 2010-05-23 03:46:42.000 143 30781.33 69.09 43602.04 88888.00 2010-05-23 03:46:43.000 143 30781.33 69.07 43602.02 88888.00 2010-05-23 03:46:44.000 143 30781.34 69.05 43602.00 88888.00 2010-05-23 03:46:45.000 143 30781.35 69.07 43602.01 53366.71 2010-05-23 03:46:46.000 143 30781.31 69.03 43602.01 88888.00 2010-05-23 03:46:47.000 143 30781.31 68.99 43602.00 88888.00 2010-05-23 03:46:48.000 143 30781.26 68.98 43601.99 88888.00 2010-05-23 03:46:49.000 143 30781.26 69.01 43602.01 88888.00 2010-05-23 03:46:50.000 143 30781.25 69.03 43602.05 53366.68 2010-05-23 03:46:51.000 143 30781.24 69.00 43602.04 88888.00 2010-05-23 03:46:52.000 143 30781.25 68.98 43602.05 88888.00 2010-05-23 03:46:53.000 143 30781.26 68.96 43602.03 88888.00 2010-05-23 03:46:54.000 143 30781.24 68.98 43602.02 88888.00 2010-05-23 03:46:55.000 143 30781.23 68.98 43602.02 53366.65 2010-05-23 03:46:56.000 143 30781.24 68.93 43601.97 88888.00 2010-05-23 03:46:57.000 143 30781.28 68.91 43601.96 88888.00 2010-05-23 03:46:58.000 143 30781.29 68.87 43601.96 88888.00 2010-05-23 03:46:59.000 143 30781.29 68.87 43601.96 88888.00 2010-05-23 03:47:00.000 143 30781.26 68.92 43601.96 53366.70 2010-05-23 03:47:01.000 143 30781.27 68.91 43601.99 88888.00 2010-05-23 03:47:02.000 143 30781.28 68.95 43601.99 88888.00 2010-05-23 03:47:03.000 143 30781.27 68.96 43601.98 88888.00 2010-05-23 03:47:04.000 143 30781.32 68.94 43601.96 88888.00 2010-05-23 03:47:05.000 143 30781.34 68.95 43602.00 53366.70 2010-05-23 03:47:06.000 143 30781.32 68.93 43602.01 88888.00 2010-05-23 03:47:07.000 143 30781.31 68.91 43601.97 88888.00 2010-05-23 03:47:08.000 143 30781.32 68.88 43602.02 88888.00 2010-05-23 03:47:09.000 143 30781.38 68.84 43602.06 88888.00 2010-05-23 03:47:10.000 143 30781.40 68.89 43602.06 53366.75 2010-05-23 03:47:11.000 143 30781.42 68.93 43602.07 88888.00 2010-05-23 03:47:12.000 143 30781.44 68.91 43602.07 88888.00 2010-05-23 03:47:13.000 143 30781.42 68.93 43602.05 88888.00 2010-05-23 03:47:14.000 143 30781.42 68.93 43602.03 88888.00 2010-05-23 03:47:15.000 143 30781.43 68.91 43602.02 53366.80 2010-05-23 03:47:16.000 143 30781.47 68.87 43602.01 88888.00 2010-05-23 03:47:17.000 143 30781.47 68.85 43601.97 88888.00 2010-05-23 03:47:18.000 143 30781.48 68.84 43601.97 88888.00 2010-05-23 03:47:19.000 143 30781.48 68.84 43601.99 88888.00 2010-05-23 03:47:20.000 143 30781.51 68.84 43601.96 53366.80 2010-05-23 03:47:21.000 143 30781.52 68.80 43601.95 88888.00 2010-05-23 03:47:22.000 143 30781.53 68.77 43601.94 88888.00 2010-05-23 03:47:23.000 143 30781.54 68.73 43602.00 88888.00 2010-05-23 03:47:24.000 143 30781.55 68.72 43602.01 88888.00 2010-05-23 03:47:25.000 143 30781.53 68.74 43601.99 53366.84 2010-05-23 03:47:26.000 143 30781.52 68.70 43601.96 88888.00 2010-05-23 03:47:27.000 143 30781.52 68.69 43601.98 88888.00 2010-05-23 03:47:28.000 143 30781.52 68.69 43601.99 88888.00 2010-05-23 03:47:29.000 143 30781.51 68.65 43601.98 88888.00 2010-05-23 03:47:30.000 143 30781.48 68.62 43601.99 53366.85 2010-05-23 03:47:31.000 143 30781.55 68.63 43601.99 88888.00 2010-05-23 03:47:32.000 143 30781.57 68.68 43601.98 88888.00 2010-05-23 03:47:33.000 143 30781.54 68.66 43601.99 88888.00 2010-05-23 03:47:34.000 143 30781.56 68.65 43601.99 88888.00 2010-05-23 03:47:35.000 143 30781.54 68.61 43601.97 53366.88 2010-05-23 03:47:36.000 143 30781.55 68.63 43601.98 88888.00 2010-05-23 03:47:37.000 143 30781.57 68.62 43601.95 88888.00 2010-05-23 03:47:38.000 143 30781.55 68.62 43601.96 88888.00 2010-05-23 03:47:39.000 143 30781.54 68.68 43602.03 88888.00 2010-05-23 03:47:40.000 143 30781.55 68.68 43601.98 53366.86 2010-05-23 03:47:41.000 143 30781.55 68.61 43601.93 88888.00 2010-05-23 03:47:42.000 143 30781.58 68.61 43601.95 88888.00 2010-05-23 03:47:43.000 143 30781.56 68.61 43601.97 88888.00 2010-05-23 03:47:44.000 143 30781.56 68.59 43601.93 88888.00 2010-05-23 03:47:45.000 143 30781.57 68.63 43601.98 53366.86 2010-05-23 03:47:46.000 143 30781.56 68.65 43601.96 88888.00 2010-05-23 03:47:47.000 143 30781.55 68.57 43601.94 88888.00 2010-05-23 03:47:48.000 143 30781.56 68.56 43601.93 88888.00 2010-05-23 03:47:49.000 143 30781.57 68.56 43601.93 88888.00 2010-05-23 03:47:50.000 143 30781.58 68.57 43601.93 53366.82 2010-05-23 03:47:51.000 143 30781.56 68.51 43601.97 88888.00 2010-05-23 03:47:52.000 143 30781.57 68.46 43602.00 88888.00 2010-05-23 03:47:53.000 143 30781.58 68.47 43602.00 88888.00 2010-05-23 03:47:54.000 143 30781.55 68.50 43602.00 88888.00 2010-05-23 03:47:55.000 143 30781.52 68.50 43601.98 53366.85 2010-05-23 03:47:56.000 143 30781.55 68.50 43601.96 88888.00 2010-05-23 03:47:57.000 143 30781.56 68.50 43602.01 88888.00 2010-05-23 03:47:58.000 143 30781.54 68.48 43601.95 88888.00 2010-05-23 03:47:59.000 143 30781.56 68.46 43601.93 88888.00 2010-05-23 03:48:00.000 143 30781.57 68.45 43601.90 53366.84 2010-05-23 03:48:01.000 143 30781.57 68.45 43601.93 88888.00 2010-05-23 03:48:02.000 143 30781.57 68.46 43601.98 88888.00 2010-05-23 03:48:03.000 143 30781.63 68.46 43602.00 88888.00 2010-05-23 03:48:04.000 143 30781.63 68.44 43602.04 88888.00 2010-05-23 03:48:05.000 143 30781.64 68.47 43602.06 53366.88 2010-05-23 03:48:06.000 143 30781.64 68.46 43602.00 88888.00 2010-05-23 03:48:07.000 143 30781.66 68.40 43602.03 88888.00 2010-05-23 03:48:08.000 143 30781.63 68.37 43602.04 88888.00 2010-05-23 03:48:09.000 143 30781.62 68.37 43601.99 88888.00 2010-05-23 03:48:10.000 143 30781.64 68.39 43601.97 53366.87 2010-05-23 03:48:11.000 143 30781.66 68.39 43602.01 88888.00 2010-05-23 03:48:12.000 143 30781.67 68.36 43602.08 88888.00 2010-05-23 03:48:13.000 143 30781.70 68.38 43602.08 88888.00 2010-05-23 03:48:14.000 143 30781.70 68.36 43602.10 88888.00 2010-05-23 03:48:15.000 143 30781.72 68.35 43602.05 53366.94 2010-05-23 03:48:16.000 143 30781.71 68.32 43602.03 88888.00 2010-05-23 03:48:17.000 143 30781.73 68.33 43602.04 88888.00 2010-05-23 03:48:18.000 143 30781.72 68.31 43602.04 88888.00 2010-05-23 03:48:19.000 143 30781.74 68.33 43602.02 88888.00 2010-05-23 03:48:20.000 143 30781.75 68.34 43602.03 53366.97 2010-05-23 03:48:21.000 143 30781.77 68.31 43602.03 88888.00 2010-05-23 03:48:22.000 143 30781.75 68.31 43602.05 88888.00 2010-05-23 03:48:23.000 143 30781.73 68.28 43602.06 88888.00 2010-05-23 03:48:24.000 143 30781.70 68.25 43602.03 88888.00 2010-05-23 03:48:25.000 143 30781.71 68.27 43601.98 53366.97 2010-05-23 03:48:26.000 143 30781.75 68.24 43601.97 88888.00 2010-05-23 03:48:27.000 143 30781.76 68.23 43602.02 88888.00 2010-05-23 03:48:28.000 143 30781.78 68.25 43602.00 88888.00 2010-05-23 03:48:29.000 143 30781.77 68.24 43602.02 88888.00 2010-05-23 03:48:30.000 143 30781.76 68.19 43602.05 53366.96 2010-05-23 03:48:31.000 143 30781.75 68.11 43602.02 88888.00 2010-05-23 03:48:32.000 143 30781.75 68.11 43601.98 88888.00 2010-05-23 03:48:33.000 143 30781.74 68.14 43602.06 88888.00 2010-05-23 03:48:34.000 143 30781.76 68.11 43602.07 88888.00 2010-05-23 03:48:35.000 143 30781.73 68.09 43602.01 53366.97 2010-05-23 03:48:36.000 143 30781.73 68.13 43602.05 88888.00 2010-05-23 03:48:37.000 143 30781.73 68.17 43602.06 88888.00 2010-05-23 03:48:38.000 143 30781.72 68.12 43602.00 88888.00 2010-05-23 03:48:39.000 143 30781.70 68.15 43601.95 88888.00 2010-05-23 03:48:40.000 143 30781.70 68.13 43601.96 53366.92 2010-05-23 03:48:41.000 143 30781.73 68.10 43601.99 88888.00 2010-05-23 03:48:42.000 143 30781.73 68.07 43602.00 88888.00 2010-05-23 03:48:43.000 143 30781.73 68.11 43601.98 88888.00 2010-05-23 03:48:44.000 143 30781.68 68.11 43601.96 88888.00 2010-05-23 03:48:45.000 143 30781.69 68.05 43601.95 53366.89 2010-05-23 03:48:46.000 143 30781.74 68.05 43601.93 88888.00 2010-05-23 03:48:47.000 143 30781.74 68.08 43601.97 88888.00 2010-05-23 03:48:48.000 143 30781.75 68.11 43601.98 88888.00 2010-05-23 03:48:49.000 143 30781.77 68.06 43602.00 88888.00 2010-05-23 03:48:50.000 143 30781.80 68.06 43601.96 53366.97 2010-05-23 03:48:51.000 143 30781.75 68.08 43601.93 88888.00 2010-05-23 03:48:52.000 143 30781.77 68.09 43601.98 88888.00 2010-05-23 03:48:53.000 143 30781.79 68.09 43602.01 88888.00 2010-05-23 03:48:54.000 143 30781.83 68.09 43602.03 88888.00 2010-05-23 03:48:55.000 143 30781.82 68.11 43602.01 53366.97 2010-05-23 03:48:56.000 143 30781.76 68.05 43601.95 88888.00 2010-05-23 03:48:57.000 143 30781.77 68.04 43601.95 88888.00 2010-05-23 03:48:58.000 143 30781.78 68.05 43601.98 88888.00 2010-05-23 03:48:59.000 143 30781.73 67.95 43602.03 88888.00 2010-05-23 03:49:00.000 143 30781.78 67.99 43602.02 53366.99 2010-05-23 03:49:01.000 143 30781.83 68.08 43601.94 88888.00 2010-05-23 03:49:02.000 143 30781.84 68.06 43601.93 88888.00 2010-05-23 03:49:03.000 143 30781.82 68.03 43601.94 88888.00 2010-05-23 03:49:04.000 143 30781.83 68.02 43601.93 88888.00 2010-05-23 03:49:05.000 143 30781.79 68.04 43601.93 53367.01 2010-05-23 03:49:06.000 143 30781.78 68.04 43601.99 88888.00 2010-05-23 03:49:07.000 143 30781.77 68.03 43601.99 88888.00 2010-05-23 03:49:08.000 143 30781.80 68.03 43601.99 88888.00 2010-05-23 03:49:09.000 143 30781.84 68.02 43602.02 88888.00 2010-05-23 03:49:10.000 143 30781.84 67.94 43601.99 53366.96 2010-05-23 03:49:11.000 143 30781.82 67.96 43601.99 88888.00 2010-05-23 03:49:12.000 143 30781.84 67.98 43601.95 88888.00 2010-05-23 03:49:13.000 143 30781.84 67.92 43602.00 88888.00 2010-05-23 03:49:14.000 143 30781.83 67.88 43602.03 88888.00 2010-05-23 03:49:15.000 143 30781.84 67.90 43602.00 53367.02 2010-05-23 03:49:16.000 143 30781.86 67.88 43601.99 88888.00 2010-05-23 03:49:17.000 143 30781.84 67.85 43601.99 88888.00 2010-05-23 03:49:18.000 143 30781.82 67.87 43602.03 88888.00 2010-05-23 03:49:19.000 143 30781.83 67.87 43602.01 88888.00 2010-05-23 03:49:20.000 143 30781.86 67.87 43601.97 53366.98 2010-05-23 03:49:21.000 143 30781.85 67.88 43602.00 88888.00 2010-05-23 03:49:22.000 143 30781.79 67.87 43602.05 88888.00 2010-05-23 03:49:23.000 143 30781.83 67.87 43602.11 88888.00 2010-05-23 03:49:24.000 143 30781.89 67.90 43602.00 88888.00 2010-05-23 03:49:25.000 143 30781.89 67.93 43601.99 53367.03 2010-05-23 03:49:26.000 143 30781.87 67.89 43602.00 88888.00 2010-05-23 03:49:27.000 143 30781.87 67.90 43602.04 88888.00 2010-05-23 03:49:28.000 143 30781.86 67.83 43602.02 88888.00 2010-05-23 03:49:29.000 143 30781.86 67.78 43601.97 88888.00 2010-05-23 03:49:30.000 143 30781.86 67.79 43601.95 53366.97 2010-05-23 03:49:31.000 143 30781.85 67.83 43601.95 88888.00 2010-05-23 03:49:32.000 143 30781.86 67.80 43601.96 88888.00 2010-05-23 03:49:33.000 143 30781.86 67.80 43602.00 88888.00 2010-05-23 03:49:34.000 143 30781.84 67.80 43602.03 88888.00 2010-05-23 03:49:35.000 143 30781.84 67.78 43602.01 53367.00 2010-05-23 03:49:36.000 143 30781.83 67.76 43602.04 88888.00 2010-05-23 03:49:37.000 143 30781.83 67.81 43602.04 88888.00 2010-05-23 03:49:38.000 143 30781.83 67.77 43602.07 88888.00 2010-05-23 03:49:39.000 143 30781.82 67.74 43602.06 88888.00 2010-05-23 03:49:40.000 143 30781.81 67.74 43602.01 53366.99 2010-05-23 03:49:41.000 143 30781.86 67.78 43601.99 88888.00 2010-05-23 03:49:42.000 143 30781.85 67.80 43602.02 88888.00 2010-05-23 03:49:43.000 143 30781.85 67.85 43602.07 88888.00 2010-05-23 03:49:44.000 143 30781.88 67.86 43602.03 88888.00 2010-05-23 03:49:45.000 143 30781.83 67.82 43602.04 53367.00 2010-05-23 03:49:46.000 143 30781.84 67.76 43602.03 88888.00 2010-05-23 03:49:47.000 143 30781.84 67.74 43602.03 88888.00 2010-05-23 03:49:48.000 143 30781.84 67.75 43602.03 88888.00 2010-05-23 03:49:49.000 143 30781.86 67.77 43602.03 88888.00 2010-05-23 03:49:50.000 143 30781.86 67.76 43602.01 53366.97 2010-05-23 03:49:51.000 143 30781.82 67.76 43602.01 88888.00 2010-05-23 03:49:52.000 143 30781.79 67.72 43602.02 88888.00 2010-05-23 03:49:53.000 143 30781.83 67.73 43602.01 88888.00 2010-05-23 03:49:54.000 143 30781.86 67.72 43602.03 88888.00 2010-05-23 03:49:55.000 143 30781.85 67.72 43602.04 53366.92 2010-05-23 03:49:56.000 143 30781.82 67.68 43602.03 88888.00 2010-05-23 03:49:57.000 143 30781.81 67.65 43602.04 88888.00 2010-05-23 03:49:58.000 143 30781.79 67.69 43602.08 88888.00 2010-05-23 03:49:59.000 143 30781.81 67.70 43602.09 88888.00 2010-05-23 03:50:00.000 143 30781.83 67.66 43602.09 53366.98 2010-05-23 03:50:01.000 143 30781.83 67.62 43602.09 88888.00 2010-05-23 03:50:02.000 143 30781.85 67.65 43602.05 88888.00 2010-05-23 03:50:03.000 143 30781.85 67.66 43602.02 88888.00 2010-05-23 03:50:04.000 143 30781.85 67.64 43601.99 88888.00 2010-05-23 03:50:05.000 143 30781.85 67.61 43601.94 53366.97 2010-05-23 03:50:06.000 143 30781.84 67.61 43601.92 88888.00 2010-05-23 03:50:07.000 143 30781.85 67.61 43601.90 88888.00 2010-05-23 03:50:08.000 143 30781.85 67.59 43601.91 88888.00 2010-05-23 03:50:09.000 143 30781.83 67.57 43601.97 88888.00 2010-05-23 03:50:10.000 143 30781.81 67.57 43602.03 53366.96 2010-05-23 03:50:11.000 143 30781.83 67.54 43602.02 88888.00 2010-05-23 03:50:12.000 143 30781.84 67.55 43602.00 88888.00 2010-05-23 03:50:13.000 143 30781.85 67.57 43602.02 88888.00 2010-05-23 03:50:14.000 143 30781.85 67.53 43602.01 88888.00 2010-05-23 03:50:15.000 143 30781.86 67.51 43601.99 53366.98 2010-05-23 03:50:16.000 143 30781.84 67.52 43601.97 88888.00 2010-05-23 03:50:17.000 143 30781.87 67.54 43602.04 88888.00 2010-05-23 03:50:18.000 143 30781.90 67.52 43602.04 88888.00 2010-05-23 03:50:19.000 143 30781.87 67.49 43601.98 88888.00 2010-05-23 03:50:20.000 143 30781.86 67.46 43601.96 53366.98 2010-05-23 03:50:21.000 143 30781.84 67.45 43601.95 88888.00 2010-05-23 03:50:22.000 143 30781.83 67.44 43601.97 88888.00 2010-05-23 03:50:23.000 143 30781.85 67.43 43602.02 88888.00 2010-05-23 03:50:24.000 143 30781.88 67.44 43602.02 88888.00 2010-05-23 03:50:25.000 143 30781.87 67.45 43602.06 53366.96 2010-05-23 03:50:26.000 143 30781.85 67.44 43602.01 88888.00 2010-05-23 03:50:27.000 143 30781.83 67.44 43602.01 88888.00 2010-05-23 03:50:28.000 143 30781.85 67.39 43601.96 88888.00 2010-05-23 03:50:29.000 143 30781.87 67.39 43601.97 88888.00 2010-05-23 03:50:30.000 143 30781.88 67.41 43602.00 53366.96 2010-05-23 03:50:31.000 143 30781.89 67.40 43602.02 88888.00 2010-05-23 03:50:32.000 143 30781.89 67.44 43602.00 88888.00 2010-05-23 03:50:33.000 143 30781.90 67.41 43601.96 88888.00 2010-05-23 03:50:34.000 143 30781.92 67.39 43602.01 88888.00 2010-05-23 03:50:35.000 143 30781.90 67.42 43602.00 53366.97 2010-05-23 03:50:36.000 143 30781.89 67.40 43602.03 88888.00 2010-05-23 03:50:37.000 143 30781.89 67.38 43602.07 88888.00 2010-05-23 03:50:38.000 143 30781.88 67.35 43602.12 88888.00 2010-05-23 03:50:39.000 143 30781.90 67.35 43602.10 88888.00 2010-05-23 03:50:40.000 143 30781.89 67.37 43602.05 53366.96 2010-05-23 03:50:41.000 143 30781.91 67.38 43602.01 88888.00 2010-05-23 03:50:42.000 143 30781.92 67.39 43602.01 88888.00 2010-05-23 03:50:43.000 143 30781.90 67.39 43601.98 88888.00 2010-05-23 03:50:44.000 143 30781.89 67.42 43602.02 88888.00 2010-05-23 03:50:45.000 143 30781.90 67.43 43602.05 53366.97 2010-05-23 03:50:46.000 143 30781.89 67.39 43602.04 88888.00 2010-05-23 03:50:47.000 143 30781.91 67.34 43602.03 88888.00 2010-05-23 03:50:48.000 143 30781.91 67.36 43602.00 88888.00 2010-05-23 03:50:49.000 143 30781.93 67.36 43602.02 88888.00 2010-05-23 03:50:50.000 143 30781.93 67.32 43602.02 53366.98 2010-05-23 03:50:51.000 143 30781.93 67.29 43601.97 88888.00 2010-05-23 03:50:52.000 143 30781.92 67.31 43602.05 88888.00 2010-05-23 03:50:53.000 143 30781.88 67.29 43602.05 88888.00 2010-05-23 03:50:54.000 143 30781.93 67.31 43602.02 88888.00 2010-05-23 03:50:55.000 143 30781.93 67.30 43602.01 53366.96 2010-05-23 03:50:56.000 143 30781.93 67.26 43602.02 88888.00 2010-05-23 03:50:57.000 143 30781.88 67.26 43602.01 88888.00 2010-05-23 03:50:58.000 143 30781.88 67.28 43602.08 88888.00 2010-05-23 03:50:59.000 143 30781.90 67.26 43602.04 88888.00 2010-05-23 03:51:00.000 143 30781.87 67.23 43601.96 53366.95 2010-05-23 03:51:01.000 143 30781.88 67.22 43601.93 88888.00 2010-05-23 03:51:02.000 143 30781.86 67.18 43601.93 88888.00 2010-05-23 03:51:03.000 143 30781.89 67.17 43601.93 88888.00 2010-05-23 03:51:04.000 143 30781.87 67.18 43601.91 88888.00 2010-05-23 03:51:05.000 143 30781.89 67.17 43601.92 53366.94 2010-05-23 03:51:06.000 143 30781.92 67.18 43601.93 88888.00 2010-05-23 03:51:07.000 143 30781.94 67.16 43601.89 88888.00 2010-05-23 03:51:08.000 143 30781.96 67.15 43601.91 88888.00 2010-05-23 03:51:09.000 143 30781.96 67.16 43601.94 88888.00 2010-05-23 03:51:10.000 143 30781.94 67.17 43601.98 53366.92 2010-05-23 03:51:11.000 143 30781.95 67.18 43602.00 88888.00 2010-05-23 03:51:12.000 143 30781.90 67.19 43602.03 88888.00 2010-05-23 03:51:13.000 143 30781.89 67.18 43602.00 88888.00 2010-05-23 03:51:14.000 143 30781.86 67.15 43602.00 88888.00 2010-05-23 03:51:15.000 143 30781.83 67.14 43602.00 53366.96 2010-05-23 03:51:16.000 143 30781.86 67.13 43601.96 88888.00 2010-05-23 03:51:17.000 143 30781.90 67.10 43601.95 88888.00 2010-05-23 03:51:18.000 143 30781.91 67.11 43601.91 88888.00 2010-05-23 03:51:19.000 143 30781.85 67.02 43601.95 88888.00 2010-05-23 03:51:20.000 143 30781.82 67.02 43602.04 53366.97 2010-05-23 03:51:21.000 143 30781.94 67.15 43601.90 88888.00 2010-05-23 03:51:22.000 143 30781.94 67.18 43601.85 88888.00 2010-05-23 03:51:23.000 143 30781.93 67.17 43601.83 88888.00 2010-05-23 03:51:24.000 143 30781.91 67.18 43601.83 88888.00 2010-05-23 03:51:25.000 143 30781.92 67.14 43601.86 53366.94 2010-05-23 03:51:26.000 143 30781.92 67.12 43601.89 88888.00 2010-05-23 03:51:27.000 143 30781.93 67.15 43601.91 88888.00 2010-05-23 03:51:28.000 143 30781.92 67.14 43601.93 88888.00 2010-05-23 03:51:29.000 143 30781.90 67.15 43601.91 88888.00 2010-05-23 03:51:30.000 143 30781.88 67.14 43601.93 53366.98 2010-05-23 03:51:31.000 143 30781.89 67.14 43601.86 88888.00 2010-05-23 03:51:32.000 143 30781.93 67.16 43601.87 88888.00 2010-05-23 03:51:33.000 143 30781.92 67.16 43601.83 88888.00 2010-05-23 03:51:34.000 143 30781.90 67.16 43601.83 88888.00 2010-05-23 03:51:35.000 143 30781.92 67.11 43601.85 53366.99 2010-05-23 03:51:36.000 143 30781.90 67.10 43601.82 88888.00 2010-05-23 03:51:37.000 143 30781.91 67.12 43601.81 88888.00 2010-05-23 03:51:38.000 143 30781.92 67.11 43601.89 88888.00 2010-05-23 03:51:39.000 143 30781.91 67.10 43601.90 88888.00 2010-05-23 03:51:40.000 143 30781.92 67.10 43601.90 53367.01 2010-05-23 03:51:41.000 143 30781.95 67.12 43601.92 88888.00 2010-05-23 03:51:42.000 143 30781.97 67.10 43601.92 88888.00 2010-05-23 03:51:43.000 143 30781.86 66.94 43602.05 88888.00 2010-05-23 03:51:44.000 143 30781.98 67.02 43602.03 88888.00 2010-05-23 03:51:45.000 143 30782.03 67.00 43601.93 53366.96 2010-05-23 03:51:46.000 143 30782.00 67.00 43601.92 88888.00 2010-05-23 03:51:47.000 143 30782.03 67.03 43601.88 88888.00 2010-05-23 03:51:48.000 143 30782.02 66.98 43601.87 88888.00 2010-05-23 03:51:49.000 143 30781.97 66.93 43601.92 88888.00 2010-05-23 03:51:50.000 143 30781.96 66.97 43601.95 53366.95 2010-05-23 03:51:51.000 143 30781.98 66.91 43601.92 88888.00 2010-05-23 03:51:52.000 143 30781.97 66.87 43601.95 88888.00 2010-05-23 03:51:53.000 143 30781.95 66.91 43601.92 88888.00 2010-05-23 03:51:54.000 143 30781.94 66.90 43601.94 88888.00 2010-05-23 03:51:55.000 143 30781.83 66.76 43602.09 53366.96 2010-05-23 03:51:56.000 143 30781.94 66.84 43602.02 88888.00 2010-05-23 03:51:57.000 143 30781.99 66.85 43601.90 88888.00 2010-05-23 03:51:58.000 143 30781.99 66.86 43601.84 88888.00 2010-05-23 03:51:59.000 143 30781.97 66.85 43601.87 88888.00 2010-05-23 03:52:00.000 143 30781.94 66.81 43601.89 53366.95 2010-05-23 03:52:01.000 143 30781.94 66.80 43601.86 88888.00 2010-05-23 03:52:02.000 143 30781.96 66.78 43601.86 88888.00 2010-05-23 03:52:03.000 143 30781.97 66.75 43601.88 88888.00 2010-05-23 03:52:04.000 143 30781.98 66.77 43601.90 88888.00 2010-05-23 03:52:05.000 143 30781.95 66.78 43601.92 53366.95 2010-05-23 03:52:06.000 143 30781.92 66.78 43601.89 88888.00 2010-05-23 03:52:07.000 143 30781.95 66.78 43601.88 88888.00 2010-05-23 03:52:08.000 143 30781.93 66.78 43601.92 88888.00 2010-05-23 03:52:09.000 143 30781.96 66.80 43601.88 88888.00 2010-05-23 03:52:10.000 143 30781.97 66.78 43601.90 53366.94 2010-05-23 03:52:11.000 143 30781.95 66.73 43601.83 88888.00 2010-05-23 03:52:12.000 143 30781.97 66.75 43601.82 88888.00 2010-05-23 03:52:13.000 143 30781.97 66.74 43601.87 88888.00 2010-05-23 03:52:14.000 143 30781.95 66.71 43601.89 88888.00 2010-05-23 03:52:15.000 143 30781.92 66.69 43601.89 53366.93 2010-05-23 03:52:16.000 143 30781.91 66.65 43602.00 88888.00 2010-05-23 03:52:17.000 143 30781.95 66.71 43601.98 88888.00 2010-05-23 03:52:18.000 143 30781.91 66.69 43601.94 88888.00 2010-05-23 03:52:19.000 143 30781.91 66.69 43601.90 88888.00 2010-05-23 03:52:20.000 143 30781.91 66.70 43601.84 53366.91 2010-05-23 03:52:21.000 143 30781.91 66.67 43601.82 88888.00 2010-05-23 03:52:22.000 143 30781.93 66.68 43601.88 88888.00 2010-05-23 03:52:23.000 143 30781.96 66.70 43601.91 88888.00 2010-05-23 03:52:24.000 143 30781.92 66.68 43601.93 88888.00 2010-05-23 03:52:25.000 143 30781.89 66.68 43601.91 53366.91 2010-05-23 03:52:26.000 143 30781.90 66.68 43601.93 88888.00 2010-05-23 03:52:27.000 143 30781.92 66.67 43601.89 88888.00 2010-05-23 03:52:28.000 143 30781.89 66.65 43601.87 88888.00 2010-05-23 03:52:29.000 143 30781.89 66.67 43601.92 88888.00 2010-05-23 03:52:30.000 143 30781.89 66.65 43601.92 53366.88 2010-05-23 03:52:31.000 143 30781.90 66.65 43601.90 88888.00 2010-05-23 03:52:32.000 143 30781.89 66.64 43601.89 88888.00 2010-05-23 03:52:33.000 143 30781.89 66.64 43601.89 88888.00 2010-05-23 03:52:34.000 143 30781.88 66.64 43601.91 88888.00 2010-05-23 03:52:35.000 143 30781.87 66.64 43601.87 53366.90 2010-05-23 03:52:36.000 143 30781.88 66.66 43601.84 88888.00 2010-05-23 03:52:37.000 143 30781.87 66.65 43601.87 88888.00 2010-05-23 03:52:38.000 143 30781.87 66.63 43601.91 88888.00 2010-05-23 03:52:39.000 143 30781.88 66.65 43601.88 88888.00 2010-05-23 03:52:40.000 143 30781.86 66.64 43601.91 53366.84 2010-05-23 03:52:41.000 143 30781.89 66.65 43601.91 88888.00 2010-05-23 03:52:42.000 143 30781.88 66.64 43601.91 88888.00 2010-05-23 03:52:43.000 143 30781.87 66.63 43601.91 88888.00 2010-05-23 03:52:44.000 143 30781.89 66.60 43601.89 88888.00 2010-05-23 03:52:45.000 143 30781.88 66.58 43601.89 53366.87 2010-05-23 03:52:46.000 143 30781.89 66.57 43601.89 88888.00 2010-05-23 03:52:47.000 143 30781.89 66.57 43601.88 88888.00 2010-05-23 03:52:48.000 143 30781.86 66.56 43601.88 88888.00 2010-05-23 03:52:49.000 143 30781.86 66.53 43601.86 88888.00 2010-05-23 03:52:50.000 143 30781.85 66.52 43601.85 53366.83 2010-05-23 03:52:51.000 143 30781.83 66.54 43601.85 88888.00 2010-05-23 03:52:52.000 143 30781.84 66.54 43601.86 88888.00 2010-05-23 03:52:53.000 143 30781.87 66.53 43601.87 88888.00 2010-05-23 03:52:54.000 143 30781.91 66.52 43601.88 88888.00 2010-05-23 03:52:55.000 143 30781.93 66.50 43601.86 53366.79 2010-05-23 03:52:56.000 143 30781.91 66.49 43601.85 88888.00 2010-05-23 03:52:57.000 143 30781.88 66.49 43601.84 88888.00 2010-05-23 03:52:58.000 143 30781.89 66.52 43601.85 88888.00 2010-05-23 03:52:59.000 143 30781.88 66.50 43601.88 88888.00 2010-05-23 03:53:00.000 143 30781.90 66.46 43601.87 53366.81 2010-05-23 03:53:01.000 143 30781.86 66.45 43601.81 88888.00 2010-05-23 03:53:02.000 143 30781.84 66.48 43601.83 88888.00 2010-05-23 03:53:03.000 143 30781.88 66.45 43601.85 88888.00 2010-05-23 03:53:04.000 143 30781.89 66.43 43601.86 88888.00 2010-05-23 03:53:05.000 143 30781.89 66.46 43601.86 53366.83 2010-05-23 03:53:06.000 143 30781.88 66.45 43601.85 88888.00 2010-05-23 03:53:07.000 143 30781.88 66.41 43601.89 88888.00 2010-05-23 03:53:08.000 143 30781.88 66.43 43601.88 88888.00 2010-05-23 03:53:09.000 143 30781.91 66.42 43601.90 88888.00 2010-05-23 03:53:10.000 143 30781.90 66.39 43601.88 53366.84 2010-05-23 03:53:11.000 143 30781.92 66.36 43601.87 88888.00 2010-05-23 03:53:12.000 143 30781.94 66.38 43601.89 88888.00 2010-05-23 03:53:13.000 143 30781.92 66.40 43601.92 88888.00 2010-05-23 03:53:14.000 143 30781.91 66.39 43601.93 88888.00 2010-05-23 03:53:15.000 143 30781.92 66.33 43601.87 53366.82 2010-05-23 03:53:16.000 143 30781.91 66.35 43601.85 88888.00 2010-05-23 03:53:17.000 143 30781.90 66.36 43601.88 88888.00 2010-05-23 03:53:18.000 143 30781.89 66.35 43601.86 88888.00 2010-05-23 03:53:19.000 143 30781.86 66.31 43601.90 88888.00 2010-05-23 03:53:20.000 143 30781.85 66.26 43601.84 53366.78 2010-05-23 03:53:21.000 143 30781.86 66.28 43601.85 88888.00 2010-05-23 03:53:22.000 143 30781.96 66.36 43601.72 88888.00 2010-05-23 03:53:23.000 143 30781.89 66.28 43601.74 88888.00 2010-05-23 03:53:24.000 143 30781.88 66.25 43601.88 88888.00 2010-05-23 03:53:25.000 143 30781.90 66.27 43601.88 53366.69 2010-05-23 03:53:26.000 143 30781.86 66.27 43601.89 88888.00 2010-05-23 03:53:27.000 143 30781.88 66.19 43601.88 88888.00 2010-05-23 03:53:28.000 143 30781.86 66.19 43601.93 88888.00 2010-05-23 03:53:29.000 143 30781.86 66.22 43601.91 88888.00 2010-05-23 03:53:30.000 143 30781.89 66.16 43601.91 53366.78 2010-05-23 03:53:31.000 143 30781.87 66.15 43601.89 88888.00 2010-05-23 03:53:32.000 143 30781.84 66.16 43601.85 88888.00 2010-05-23 03:53:33.000 143 30781.85 66.18 43601.86 88888.00 2010-05-23 03:53:34.000 143 30781.87 66.19 43601.87 88888.00 2010-05-23 03:53:35.000 143 30781.86 66.18 43601.86 53366.78 2010-05-23 03:53:36.000 143 30781.85 66.16 43601.85 88888.00 2010-05-23 03:53:37.000 143 30781.85 66.15 43601.82 88888.00 2010-05-23 03:53:38.000 143 30781.83 66.16 43601.85 88888.00 2010-05-23 03:53:39.000 143 30781.79 66.16 43601.88 88888.00 2010-05-23 03:53:40.000 143 30781.80 66.14 43601.90 53366.76 2010-05-23 03:53:41.000 143 30781.86 66.14 43601.89 88888.00 2010-05-23 03:53:42.000 143 30781.87 66.10 43601.93 88888.00 2010-05-23 03:53:43.000 143 30781.87 66.14 43601.96 88888.00 2010-05-23 03:53:44.000 143 30781.91 66.22 43601.98 88888.00 2010-05-23 03:53:45.000 143 30781.91 66.17 43601.94 53366.82 2010-05-23 03:53:46.000 143 30781.87 66.14 43601.87 88888.00 2010-05-23 03:53:47.000 143 30781.90 66.17 43601.82 88888.00 2010-05-23 03:53:48.000 143 30781.90 66.17 43601.82 88888.00 2010-05-23 03:53:49.000 143 30781.91 66.15 43601.83 88888.00 2010-05-23 03:53:50.000 143 30781.89 66.15 43601.86 53366.75 2010-05-23 03:53:51.000 143 30781.87 66.17 43601.84 88888.00 2010-05-23 03:53:52.000 143 30781.84 66.19 43601.86 88888.00 2010-05-23 03:53:53.000 143 30781.84 66.14 43601.84 88888.00 2010-05-23 03:53:54.000 143 30781.83 66.16 43601.85 88888.00 2010-05-23 03:53:55.000 143 30781.87 66.17 43601.84 53366.73 2010-05-23 03:53:56.000 143 30781.87 66.12 43601.79 88888.00 2010-05-23 03:53:57.000 143 30781.87 66.14 43601.79 88888.00 2010-05-23 03:53:58.000 143 30781.87 66.18 43601.81 88888.00 2010-05-23 03:53:59.000 143 30781.85 66.14 43601.78 88888.00 2010-05-23 03:54:00.000 143 30781.84 66.13 43601.80 53366.74 2010-05-23 03:54:01.000 143 30781.86 66.13 43601.77 88888.00 2010-05-23 03:54:02.000 143 30781.91 66.14 43601.77 88888.00 2010-05-23 03:54:03.000 143 30781.90 66.13 43601.79 88888.00 2010-05-23 03:54:04.000 143 30781.87 66.09 43601.78 88888.00 2010-05-23 03:54:05.000 143 30781.88 66.08 43601.78 53366.75 2010-05-23 03:54:06.000 143 30781.86 66.12 43601.76 88888.00 2010-05-23 03:54:07.000 143 30781.85 66.10 43601.81 88888.00 2010-05-23 03:54:08.000 143 30781.86 66.14 43601.83 88888.00 2010-05-23 03:54:09.000 143 30781.88 66.13 43601.80 88888.00 2010-05-23 03:54:10.000 143 30781.89 66.09 43601.81 53366.71 2010-05-23 03:54:11.000 143 30781.91 66.08 43601.81 88888.00 2010-05-23 03:54:12.000 143 30781.88 66.06 43601.74 88888.00 2010-05-23 03:54:13.000 143 30781.87 66.07 43601.75 88888.00 2010-05-23 03:54:14.000 143 30781.86 66.05 43601.75 88888.00 2010-05-23 03:54:15.000 143 30781.86 66.03 43601.76 53366.73 2010-05-23 03:54:16.000 143 30781.86 66.04 43601.77 88888.00 2010-05-23 03:54:17.000 143 30781.87 66.03 43601.75 88888.00 2010-05-23 03:54:18.000 143 30781.83 65.96 43601.79 88888.00 2010-05-23 03:54:19.000 143 30781.88 65.95 43601.87 88888.00 2010-05-23 03:54:20.000 143 30781.92 65.99 43601.81 53366.72 2010-05-23 03:54:21.000 143 30781.93 65.98 43601.78 88888.00 2010-05-23 03:54:22.000 143 30781.93 65.95 43601.76 88888.00 2010-05-23 03:54:23.000 143 30781.97 65.98 43601.80 88888.00 2010-05-23 03:54:24.000 143 30781.95 66.03 43601.79 88888.00 2010-05-23 03:54:25.000 143 30781.97 65.99 43601.75 53366.73 2010-05-23 03:54:26.000 143 30781.92 65.96 43601.72 88888.00 2010-05-23 03:54:27.000 143 30781.90 65.94 43601.69 88888.00 2010-05-23 03:54:28.000 143 30781.92 65.96 43601.72 88888.00 2010-05-23 03:54:29.000 143 30781.92 65.94 43601.71 88888.00 2010-05-23 03:54:30.000 143 30781.92 65.94 43601.70 53366.70 2010-05-23 03:54:31.000 143 30781.92 65.89 43601.71 88888.00 2010-05-23 03:54:32.000 143 30781.91 65.87 43601.69 88888.00 2010-05-23 03:54:33.000 143 30781.92 65.87 43601.69 88888.00 2010-05-23 03:54:34.000 143 30781.93 65.84 43601.69 88888.00 2010-05-23 03:54:35.000 143 30781.90 65.85 43601.70 53366.71 2010-05-23 03:54:36.000 143 30781.93 65.83 43601.69 88888.00 2010-05-23 03:54:37.000 143 30781.93 65.83 43601.64 88888.00 2010-05-23 03:54:38.000 143 30781.91 65.80 43601.67 88888.00 2010-05-23 03:54:39.000 143 30781.85 65.77 43601.61 88888.00 2010-05-23 03:54:40.000 143 30781.85 65.78 43601.67 53366.71 2010-05-23 03:54:41.000 143 30781.87 65.81 43601.72 88888.00 2010-05-23 03:54:42.000 143 30781.88 65.79 43601.72 88888.00 2010-05-23 03:54:43.000 143 30781.89 65.75 43601.74 88888.00 2010-05-23 03:54:44.000 143 30781.87 65.75 43601.73 88888.00 2010-05-23 03:54:45.000 143 30781.86 65.74 43601.73 53366.68 2010-05-23 03:54:46.000 143 30781.88 65.73 43601.75 88888.00 2010-05-23 03:54:47.000 143 30781.86 65.68 43601.74 88888.00 2010-05-23 03:54:48.000 143 30781.85 65.66 43601.72 88888.00 2010-05-23 03:54:49.000 143 30781.87 65.68 43601.71 88888.00 2010-05-23 03:54:50.000 143 30781.87 65.70 43601.71 53366.66 2010-05-23 03:54:51.000 143 30781.85 65.70 43601.71 88888.00 2010-05-23 03:54:52.000 143 30781.84 65.64 43601.69 88888.00 2010-05-23 03:54:53.000 143 30781.85 65.64 43601.70 88888.00 2010-05-23 03:54:54.000 143 30781.84 65.62 43601.68 88888.00 2010-05-23 03:54:55.000 143 30781.86 65.60 43601.68 53366.65 2010-05-23 03:54:56.000 143 30781.85 65.61 43601.71 88888.00 2010-05-23 03:54:57.000 143 30781.86 65.62 43601.71 88888.00 2010-05-23 03:54:58.000 143 30781.87 65.61 43601.63 88888.00 2010-05-23 03:54:59.000 143 30781.86 65.64 43601.65 88888.00 2010-05-23 03:55:00.000 143 30781.87 65.62 43601.71 53366.64 2010-05-23 03:55:01.000 143 30781.89 65.61 43601.73 88888.00 2010-05-23 03:55:02.000 143 30781.90 65.66 43601.68 88888.00 2010-05-23 03:55:03.000 143 30781.90 65.65 43601.69 88888.00 2010-05-23 03:55:04.000 143 30781.89 65.66 43601.70 88888.00 2010-05-23 03:55:05.000 143 30781.90 65.65 43601.73 53366.67 2010-05-23 03:55:06.000 143 30781.89 65.62 43601.71 88888.00 2010-05-23 03:55:07.000 143 30781.85 65.57 43601.72 88888.00 2010-05-23 03:55:08.000 143 30781.84 65.58 43601.69 88888.00 2010-05-23 03:55:09.000 143 30781.88 65.58 43601.70 88888.00 2010-05-23 03:55:10.000 143 30781.88 65.62 43601.63 53366.68 2010-05-23 03:55:11.000 143 30781.90 65.62 43601.63 88888.00 2010-05-23 03:55:12.000 143 30781.89 65.61 43601.66 88888.00 2010-05-23 03:55:13.000 143 30781.88 65.58 43601.64 88888.00 2010-05-23 03:55:14.000 143 30781.86 65.53 43601.69 88888.00 2010-05-23 03:55:15.000 143 30781.88 65.53 43601.70 53366.69 2010-05-23 03:55:16.000 143 30781.91 65.56 43601.69 88888.00 2010-05-23 03:55:17.000 143 30781.92 65.55 43601.66 88888.00 2010-05-23 03:55:18.000 143 30781.91 65.54 43601.66 88888.00 2010-05-23 03:55:19.000 143 30781.93 65.53 43601.67 88888.00 2010-05-23 03:55:20.000 143 30781.94 65.53 43601.64 53366.71 2010-05-23 03:55:21.000 143 30781.94 65.53 43601.63 88888.00 2010-05-23 03:55:22.000 143 30781.92 65.53 43601.61 88888.00 2010-05-23 03:55:23.000 143 30781.91 65.53 43601.67 88888.00 2010-05-23 03:55:24.000 143 30781.92 65.55 43601.71 88888.00 2010-05-23 03:55:25.000 143 30781.93 65.54 43601.64 53366.70 2010-05-23 03:55:26.000 143 30781.94 65.50 43601.61 88888.00 2010-05-23 03:55:27.000 143 30781.92 65.49 43601.58 88888.00 2010-05-23 03:55:28.000 143 30781.92 65.48 43601.56 88888.00 2010-05-23 03:55:29.000 143 30781.95 65.47 43601.57 88888.00 2010-05-23 03:55:30.000 143 30781.94 65.47 43601.60 53366.68 2010-05-23 03:55:31.000 143 30781.95 65.46 43601.60 88888.00 2010-05-23 03:55:32.000 143 30781.95 65.43 43601.58 88888.00 2010-05-23 03:55:33.000 143 30781.93 65.42 43601.57 88888.00 2010-05-23 03:55:34.000 143 30781.92 65.40 43601.58 88888.00 2010-05-23 03:55:35.000 143 30781.93 65.36 43601.59 53366.69 2010-05-23 03:55:36.000 143 30781.93 65.37 43601.59 88888.00 2010-05-23 03:55:37.000 143 30781.91 65.40 43601.62 88888.00 2010-05-23 03:55:38.000 143 30781.97 65.42 43601.57 88888.00 2010-05-23 03:55:39.000 143 30782.01 65.42 43601.56 88888.00 2010-05-23 03:55:40.000 143 30781.93 65.36 43601.59 53366.67 2010-05-23 03:55:41.000 143 30781.94 65.34 43601.61 88888.00 2010-05-23 03:55:42.000 143 30781.94 65.29 43601.64 88888.00 2010-05-23 03:55:43.000 143 30781.94 65.30 43601.68 88888.00 2010-05-23 03:55:44.000 143 30781.93 65.29 43601.70 88888.00 2010-05-23 03:55:45.000 143 30781.92 65.30 43601.69 53366.64 2010-05-23 03:55:46.000 143 30781.87 65.23 43601.69 88888.00 2010-05-23 03:55:47.000 143 30781.81 65.16 43601.83 88888.00 2010-05-23 03:55:48.000 143 30781.91 65.24 43601.73 88888.00 2010-05-23 03:55:49.000 143 30781.90 65.22 43601.63 88888.00 2010-05-23 03:55:50.000 143 30781.84 65.13 43601.65 53366.71 2010-05-23 03:55:51.000 143 30781.88 65.11 43601.67 88888.00 2010-05-23 03:55:52.000 143 30781.88 65.13 43601.61 88888.00 2010-05-23 03:55:53.000 143 30781.88 65.14 43601.64 88888.00 2010-05-23 03:55:54.000 143 30781.91 65.13 43601.63 88888.00 2010-05-23 03:55:55.000 143 30781.94 65.13 43601.68 53366.59 2010-05-23 03:55:56.000 143 30781.94 65.11 43601.69 88888.00 2010-05-23 03:55:57.000 143 30781.92 65.10 43601.68 88888.00 2010-05-23 03:55:58.000 143 30781.91 65.08 43601.63 88888.00 2010-05-23 03:55:59.000 143 30781.91 65.07 43601.63 88888.00 2010-05-23 03:56:00.000 143 30781.93 65.08 43601.61 53366.63 2010-05-23 03:56:01.000 143 30781.90 65.08 43601.61 88888.00 2010-05-23 03:56:02.000 143 30781.91 65.05 43601.54 88888.00 2010-05-23 03:56:03.000 143 30781.94 65.07 43601.56 88888.00 2010-05-23 03:56:04.000 143 30781.94 65.06 43601.56 88888.00 2010-05-23 03:56:05.000 143 30781.92 65.06 43601.59 53366.59 2010-05-23 03:56:06.000 143 30781.92 65.07 43601.62 88888.00 2010-05-23 03:56:07.000 143 30781.90 65.05 43601.61 88888.00 2010-05-23 03:56:08.000 143 30781.91 65.02 43601.66 88888.00 2010-05-23 03:56:09.000 143 30781.94 65.06 43601.68 88888.00 2010-05-23 03:56:10.000 143 30781.94 65.01 43601.61 53366.61 2010-05-23 03:56:11.000 143 30781.92 64.98 43601.64 88888.00 2010-05-23 03:56:12.000 143 30781.94 65.01 43601.70 88888.00 2010-05-23 03:56:13.000 143 30781.92 65.04 43601.71 88888.00 2010-05-23 03:56:14.000 143 30781.90 65.05 43601.69 88888.00 2010-05-23 03:56:15.000 143 30781.91 65.00 43601.64 53366.64 2010-05-23 03:56:16.000 143 30781.92 64.98 43601.64 88888.00 2010-05-23 03:56:17.000 143 30781.92 64.96 43601.62 88888.00 2010-05-23 03:56:18.000 143 30781.96 64.96 43601.62 88888.00 2010-05-23 03:56:19.000 143 30781.95 64.97 43601.63 88888.00 2010-05-23 03:56:20.000 143 30781.95 65.00 43601.61 53366.64 2010-05-23 03:56:21.000 143 30781.95 64.99 43601.63 88888.00 2010-05-23 03:56:22.000 143 30781.95 64.94 43601.62 88888.00 2010-05-23 03:56:23.000 143 30781.93 64.93 43601.61 88888.00 2010-05-23 03:56:24.000 143 30781.94 64.94 43601.61 88888.00 2010-05-23 03:56:25.000 143 30781.94 64.97 43601.61 53366.62 2010-05-23 03:56:26.000 143 30781.95 64.98 43601.56 88888.00 2010-05-23 03:56:27.000 143 30781.95 64.98 43601.51 88888.00 2010-05-23 03:56:28.000 143 30781.93 64.95 43601.53 88888.00 2010-05-23 03:56:29.000 143 30781.91 64.93 43601.55 88888.00 2010-05-23 03:56:30.000 143 30781.91 64.93 43601.52 53366.62 2010-05-23 03:56:31.000 143 30781.91 64.96 43601.53 88888.00 2010-05-23 03:56:32.000 143 30781.90 64.97 43601.54 88888.00 2010-05-23 03:56:33.000 143 30781.87 65.01 43601.55 88888.00 2010-05-23 03:56:34.000 143 30781.87 65.00 43601.57 88888.00 2010-05-23 03:56:35.000 143 30781.90 64.99 43601.58 53366.57 2010-05-23 03:56:36.000 143 30781.95 65.02 43601.51 88888.00 2010-05-23 03:56:37.000 143 30781.88 64.92 43601.52 88888.00 2010-05-23 03:56:38.000 143 30781.87 64.92 43601.58 88888.00 2010-05-23 03:56:39.000 143 30781.87 64.92 43601.63 88888.00 2010-05-23 03:56:40.000 143 30781.88 64.92 43601.64 53366.53 2010-05-23 03:56:41.000 143 30781.88 64.99 43601.65 88888.00 2010-05-23 03:56:42.000 143 30781.89 64.98 43601.73 88888.00 2010-05-23 03:56:43.000 143 30781.89 64.97 43601.76 88888.00 2010-05-23 03:56:44.000 143 30781.89 65.00 43601.71 88888.00 2010-05-23 03:56:45.000 143 30781.87 64.95 43601.68 53366.58 2010-05-23 03:56:46.000 143 30781.85 64.95 43601.70 88888.00 2010-05-23 03:56:47.000 143 30781.84 64.95 43601.71 88888.00 2010-05-23 03:56:48.000 143 30781.84 64.93 43601.70 88888.00 2010-05-23 03:56:49.000 143 30781.85 64.95 43601.68 88888.00 2010-05-23 03:56:50.000 143 30781.83 64.96 43601.64 53366.54 2010-05-23 03:56:51.000 143 30781.81 64.95 43601.64 88888.00 2010-05-23 03:56:52.000 143 30781.81 64.92 43601.66 88888.00 2010-05-23 03:56:53.000 143 30781.80 64.92 43601.66 88888.00 2010-05-23 03:56:54.000 143 30781.83 64.95 43601.64 88888.00 2010-05-23 03:56:55.000 143 30781.83 64.93 43601.64 53366.53 2010-05-23 03:56:56.000 143 30781.82 64.92 43601.62 88888.00 2010-05-23 03:56:57.000 143 30781.79 64.89 43601.61 88888.00 2010-05-23 03:56:58.000 143 30781.78 64.87 43601.60 88888.00 2010-05-23 03:56:59.000 143 30781.77 64.84 43601.59 88888.00 2010-05-23 03:57:00.000 143 30781.76 64.88 43601.53 53366.49 2010-05-23 03:57:01.000 143 30781.77 64.87 43601.50 88888.00 2010-05-23 03:57:02.000 143 30781.78 64.84 43601.56 88888.00 2010-05-23 03:57:03.000 143 30781.79 64.76 43601.59 88888.00 2010-05-23 03:57:04.000 143 30781.76 64.76 43601.55 88888.00 2010-05-23 03:57:05.000 143 30781.75 64.79 43601.52 53366.44 2010-05-23 03:57:06.000 143 30781.75 64.78 43601.47 88888.00 2010-05-23 03:57:07.000 143 30781.76 64.79 43601.51 88888.00 2010-05-23 03:57:08.000 143 30781.76 64.82 43601.54 88888.00 2010-05-23 03:57:09.000 143 30781.73 64.82 43601.51 88888.00 2010-05-23 03:57:10.000 143 30781.73 64.74 43601.50 53366.42 2010-05-23 03:57:11.000 143 30781.72 64.70 43601.52 88888.00 2010-05-23 03:57:12.000 143 30781.71 64.70 43601.54 88888.00 2010-05-23 03:57:13.000 143 30781.73 64.69 43601.53 88888.00 2010-05-23 03:57:14.000 143 30781.71 64.68 43601.56 88888.00 2010-05-23 03:57:15.000 143 30781.66 64.67 43601.56 53366.41 2010-05-23 03:57:16.000 143 30781.63 64.60 43601.52 88888.00 2010-05-23 03:57:17.000 143 30781.65 64.60 43601.45 88888.00 2010-05-23 03:57:18.000 143 30781.65 64.61 43601.47 88888.00 2010-05-23 03:57:19.000 143 30781.66 64.59 43601.52 88888.00 2010-05-23 03:57:20.000 143 30781.69 64.60 43601.54 53366.39 2010-05-23 03:57:21.000 143 30781.67 64.59 43601.54 88888.00 2010-05-23 03:57:22.000 143 30781.71 64.57 43601.52 88888.00 2010-05-23 03:57:23.000 143 30781.67 64.54 43601.51 88888.00 2010-05-23 03:57:24.000 143 30781.66 64.55 43601.48 88888.00 2010-05-23 03:57:25.000 143 30781.64 64.58 43601.42 53366.38 2010-05-23 03:57:26.000 143 30781.65 64.60 43601.42 88888.00 2010-05-23 03:57:27.000 143 30781.67 64.59 43601.46 88888.00 2010-05-23 03:57:28.000 143 30781.68 64.55 43601.45 88888.00 2010-05-23 03:57:29.000 143 30781.69 64.55 43601.49 88888.00 2010-05-23 03:57:30.000 143 30781.64 64.50 43601.50 53366.38 2010-05-23 03:57:31.000 143 30781.69 64.53 43601.50 88888.00 2010-05-23 03:57:32.000 143 30781.73 64.57 43601.44 88888.00 2010-05-23 03:57:33.000 143 30781.73 64.59 43601.45 88888.00 2010-05-23 03:57:34.000 143 30781.73 64.56 43601.47 88888.00 2010-05-23 03:57:35.000 143 30781.69 64.51 43601.45 53366.38 2010-05-23 03:57:36.000 143 30781.71 64.49 43601.45 88888.00 2010-05-23 03:57:37.000 143 30781.71 64.46 43601.43 88888.00 2010-05-23 03:57:38.000 143 30781.72 64.45 43601.43 88888.00 2010-05-23 03:57:39.000 143 30781.72 64.44 43601.42 88888.00 2010-05-23 03:57:40.000 143 30781.71 64.43 43601.42 53366.38 2010-05-23 03:57:41.000 143 30781.72 64.40 43601.42 88888.00 2010-05-23 03:57:42.000 143 30781.73 64.42 43601.38 88888.00 2010-05-23 03:57:43.000 143 30781.74 64.41 43601.36 88888.00 2010-05-23 03:57:44.000 143 30781.72 64.38 43601.32 88888.00 2010-05-23 03:57:45.000 143 30781.72 64.37 43601.34 53366.38 2010-05-23 03:57:46.000 143 30781.74 64.39 43601.39 88888.00 2010-05-23 03:57:47.000 143 30781.73 64.37 43601.38 88888.00 2010-05-23 03:57:48.000 143 30781.71 64.34 43601.38 88888.00 2010-05-23 03:57:49.000 143 30781.70 64.38 43601.42 88888.00 2010-05-23 03:57:50.000 143 30781.69 64.34 43601.41 53366.33 2010-05-23 03:57:51.000 143 30781.67 64.32 43601.43 88888.00 2010-05-23 03:57:52.000 143 30781.70 64.36 43601.38 88888.00 2010-05-23 03:57:53.000 143 30781.70 64.34 43601.40 88888.00 2010-05-23 03:57:54.000 143 30781.71 64.33 43601.42 88888.00 2010-05-23 03:57:55.000 143 30781.71 64.33 43601.36 53366.38 2010-05-23 03:57:56.000 143 30781.72 64.33 43601.31 88888.00 2010-05-23 03:57:57.000 143 30781.71 64.30 43601.27 88888.00 2010-05-23 03:57:58.000 143 30781.69 64.33 43601.33 88888.00 2010-05-23 03:57:59.000 143 30781.72 64.31 43601.32 88888.00 2010-05-23 03:58:00.000 143 30781.74 64.30 43601.33 53366.38 2010-05-23 03:58:01.000 143 30781.74 64.29 43601.29 88888.00 2010-05-23 03:58:02.000 143 30781.76 64.32 43601.31 88888.00 2010-05-23 03:58:03.000 143 30781.78 64.29 43601.38 88888.00 2010-05-23 03:58:04.000 143 30781.74 64.25 43601.35 88888.00 2010-05-23 03:58:05.000 143 30781.73 64.23 43601.38 53366.31 2010-05-23 03:58:06.000 143 30781.75 64.22 43601.37 88888.00 2010-05-23 03:58:07.000 143 30781.74 64.22 43601.40 88888.00 2010-05-23 03:58:08.000 143 30781.81 64.25 43601.43 88888.00 2010-05-23 03:58:09.000 143 30781.81 64.23 43601.44 88888.00 2010-05-23 03:58:10.000 143 30781.78 64.22 43601.42 53366.37 2010-05-23 03:58:11.000 143 30781.77 64.24 43601.48 88888.00 2010-05-23 03:58:12.000 143 30781.74 64.25 43601.46 88888.00 2010-05-23 03:58:13.000 143 30781.78 64.26 43601.48 88888.00 2010-05-23 03:58:14.000 143 30781.74 64.23 43601.42 88888.00 2010-05-23 03:58:15.000 143 30781.74 64.21 43601.45 53366.34 2010-05-23 03:58:16.000 143 30781.75 64.21 43601.46 88888.00 2010-05-23 03:58:17.000 143 30781.75 64.19 43601.42 88888.00 2010-05-23 03:58:18.000 143 30781.75 64.17 43601.40 88888.00 2010-05-23 03:58:19.000 143 30781.75 64.17 43601.36 88888.00 2010-05-23 03:58:20.000 143 30781.78 64.16 43601.36 53366.36 2010-05-23 03:58:21.000 143 30781.79 64.16 43601.34 88888.00 2010-05-23 03:58:22.000 143 30781.76 64.14 43601.36 88888.00 2010-05-23 03:58:23.000 143 30781.78 64.16 43601.38 88888.00 2010-05-23 03:58:24.000 143 30781.81 64.14 43601.39 88888.00 2010-05-23 03:58:25.000 143 30781.83 64.12 43601.37 53366.35 2010-05-23 03:58:26.000 143 30781.83 64.12 43601.37 88888.00 2010-05-23 03:58:27.000 143 30781.78 64.13 43601.40 88888.00 2010-05-23 03:58:28.000 143 30781.78 64.17 43601.41 88888.00 2010-05-23 03:58:29.000 143 30781.83 64.16 43601.44 88888.00 2010-05-23 03:58:30.000 143 30781.82 64.13 43601.44 53366.34 2010-05-23 03:58:31.000 143 30781.81 64.15 43601.43 88888.00 2010-05-23 03:58:32.000 143 30781.82 64.16 43601.44 88888.00 2010-05-23 03:58:33.000 143 30781.82 64.17 43601.41 88888.00 2010-05-23 03:58:34.000 143 30781.79 64.13 43601.42 88888.00 2010-05-23 03:58:35.000 143 30781.78 64.08 43601.45 53366.33 2010-05-23 03:58:36.000 143 30781.79 64.07 43601.44 88888.00 2010-05-23 03:58:37.000 143 30781.82 64.08 43601.39 88888.00 2010-05-23 03:58:38.000 143 30781.83 64.11 43601.42 88888.00 2010-05-23 03:58:39.000 143 30781.79 64.08 43601.41 88888.00 2010-05-23 03:58:40.000 143 30781.81 64.10 43601.38 53366.36 2010-05-23 03:58:41.000 143 30781.83 64.13 43601.36 88888.00 2010-05-23 03:58:42.000 143 30781.85 64.13 43601.37 88888.00 2010-05-23 03:58:43.000 143 30781.84 64.10 43601.39 88888.00 2010-05-23 03:58:44.000 143 30781.84 64.05 43601.38 88888.00 2010-05-23 03:58:45.000 143 30781.83 64.03 43601.40 53366.36 2010-05-23 03:58:46.000 143 30781.83 64.00 43601.34 88888.00 2010-05-23 03:58:47.000 143 30781.82 63.97 43601.32 88888.00 2010-05-23 03:58:48.000 143 30781.81 63.98 43601.32 88888.00 2010-05-23 03:58:49.000 143 30781.82 63.99 43601.29 88888.00 2010-05-23 03:58:50.000 143 30781.77 63.96 43601.38 53366.35 2010-05-23 03:58:51.000 143 30781.79 63.93 43601.38 88888.00 2010-05-23 03:58:52.000 143 30781.79 63.94 43601.34 88888.00 2010-05-23 03:58:53.000 143 30781.78 63.92 43601.30 88888.00 2010-05-23 03:58:54.000 143 30781.79 63.92 43601.26 88888.00 2010-05-23 03:58:55.000 143 30781.78 63.91 43601.27 53366.33 2010-05-23 03:58:56.000 143 30781.78 63.91 43601.28 88888.00 2010-05-23 03:58:57.000 143 30781.79 63.97 43601.22 88888.00 2010-05-23 03:58:58.000 143 30781.77 63.94 43601.27 88888.00 2010-05-23 03:58:59.000 143 30781.76 63.94 43601.29 88888.00 2010-05-23 03:59:00.000 143 30781.76 63.93 43601.31 53366.32 2010-05-23 03:59:01.000 143 30781.76 63.94 43601.33 88888.00 2010-05-23 03:59:02.000 143 30781.79 63.95 43601.31 88888.00 2010-05-23 03:59:03.000 143 30781.76 63.95 43601.28 88888.00 2010-05-23 03:59:04.000 143 30781.76 63.95 43601.26 88888.00 2010-05-23 03:59:05.000 143 30781.74 63.93 43601.23 53366.31 2010-05-23 03:59:06.000 143 30781.75 63.94 43601.24 88888.00 2010-05-23 03:59:07.000 143 30781.76 63.93 43601.22 88888.00 2010-05-23 03:59:08.000 143 30781.72 63.90 43601.21 88888.00 2010-05-23 03:59:09.000 143 30781.75 63.89 43601.22 88888.00 2010-05-23 03:59:10.000 143 30781.77 63.92 43601.24 53366.33 2010-05-23 03:59:11.000 143 30781.77 63.91 43601.30 88888.00 2010-05-23 03:59:12.000 143 30781.76 63.91 43601.31 88888.00 2010-05-23 03:59:13.000 143 30781.78 63.92 43601.32 88888.00 2010-05-23 03:59:14.000 143 30781.79 63.88 43601.30 88888.00 2010-05-23 03:59:15.000 143 30781.79 63.88 43601.30 53366.34 2010-05-23 03:59:16.000 143 30781.76 63.89 43601.27 88888.00 2010-05-23 03:59:17.000 143 30781.77 63.86 43601.24 88888.00 2010-05-23 03:59:18.000 143 30781.77 63.87 43601.26 88888.00 2010-05-23 03:59:19.000 143 30781.81 63.88 43601.28 88888.00 2010-05-23 03:59:20.000 143 30781.85 63.90 43601.24 53366.33 2010-05-23 03:59:21.000 143 30781.84 63.86 43601.24 88888.00 2010-05-23 03:59:22.000 143 30781.80 63.91 43601.28 88888.00 2010-05-23 03:59:23.000 143 30781.82 63.94 43601.30 88888.00 2010-05-23 03:59:24.000 143 30781.83 63.95 43601.35 88888.00 2010-05-23 03:59:25.000 143 30781.83 63.91 43601.29 53366.30 2010-05-23 03:59:26.000 143 30781.84 63.88 43601.22 88888.00 2010-05-23 03:59:27.000 143 30781.84 63.88 43601.22 88888.00 2010-05-23 03:59:28.000 143 30781.77 63.86 43601.26 88888.00 2010-05-23 03:59:29.000 143 30781.77 63.86 43601.31 88888.00 2010-05-23 03:59:30.000 143 30781.77 63.88 43601.30 53366.30 2010-05-23 03:59:31.000 143 30781.78 63.93 43601.26 88888.00 2010-05-23 03:59:32.000 143 30781.79 63.95 43601.33 88888.00 2010-05-23 03:59:33.000 143 30781.78 63.93 43601.40 88888.00 2010-05-23 03:59:34.000 143 30781.77 63.86 43601.36 88888.00 2010-05-23 03:59:35.000 143 30781.79 63.85 43601.31 53366.29 2010-05-23 03:59:36.000 143 30781.77 63.81 43601.31 88888.00 2010-05-23 03:59:37.000 143 30781.81 63.79 43601.29 88888.00 2010-05-23 03:59:38.000 143 30781.81 63.86 43601.36 88888.00 2010-05-23 03:59:39.000 143 30781.82 63.84 43601.32 88888.00 2010-05-23 03:59:40.000 143 30781.82 63.83 43601.35 53366.28 2010-05-23 03:59:41.000 143 30781.80 63.83 43601.37 88888.00 2010-05-23 03:59:42.000 143 30781.82 63.82 43601.37 88888.00 2010-05-23 03:59:43.000 143 30781.82 63.82 43601.39 88888.00 2010-05-23 03:59:44.000 143 30781.84 63.79 43601.35 88888.00 2010-05-23 03:59:45.000 143 30781.88 63.75 43601.40 53366.31 2010-05-23 03:59:46.000 143 30781.84 63.78 43601.34 88888.00 2010-05-23 03:59:47.000 143 30781.81 63.83 43601.31 88888.00 2010-05-23 03:59:48.000 143 30781.82 63.83 43601.29 88888.00 2010-05-23 03:59:49.000 143 30781.83 63.80 43601.33 88888.00 2010-05-23 03:59:50.000 143 30781.78 63.80 43601.34 53366.27 2010-05-23 03:59:51.000 143 30781.78 63.78 43601.36 88888.00 2010-05-23 03:59:52.000 143 30781.78 63.76 43601.29 88888.00 2010-05-23 03:59:53.000 143 30781.77 63.78 43601.28 88888.00 2010-05-23 03:59:54.000 143 30781.77 63.77 43601.35 88888.00 2010-05-23 03:59:55.000 143 30781.78 63.75 43601.30 53366.25 2010-05-23 03:59:56.000 143 30781.79 63.71 43601.24 88888.00 2010-05-23 03:59:57.000 143 30781.79 63.73 43601.22 88888.00 2010-05-23 03:59:58.000 143 30781.78 63.74 43601.25 88888.00 2010-05-23 03:59:59.000 143 30781.75 63.73 43601.27 88888.00 2010-05-23 04:00:00.000 143 30781.75 63.69 43601.24 53366.25 2010-05-23 04:00:01.000 143 30781.75 63.72 43601.25 88888.00 2010-05-23 04:00:02.000 143 30781.77 63.71 43601.25 88888.00 2010-05-23 04:00:03.000 143 30781.78 63.68 43601.22 88888.00 2010-05-23 04:00:04.000 143 30781.77 63.68 43601.23 88888.00 2010-05-23 04:00:05.000 143 30781.76 63.70 43601.20 53366.21 2010-05-23 04:00:06.000 143 30781.75 63.70 43601.18 88888.00 2010-05-23 04:00:07.000 143 30781.77 63.71 43601.15 88888.00 2010-05-23 04:00:08.000 143 30781.78 63.66 43601.19 88888.00 2010-05-23 04:00:09.000 143 30781.77 63.69 43601.21 88888.00 2010-05-23 04:00:10.000 143 30781.77 63.70 43601.26 53366.22 2010-05-23 04:00:11.000 143 30781.78 63.69 43601.24 88888.00 2010-05-23 04:00:12.000 143 30781.81 63.71 43601.25 88888.00 2010-05-23 04:00:13.000 143 30781.79 63.72 43601.24 88888.00 2010-05-23 04:00:14.000 143 30781.82 63.70 43601.23 88888.00 2010-05-23 04:00:15.000 143 30781.83 63.69 43601.26 53366.25 2010-05-23 04:00:16.000 143 30781.84 63.66 43601.27 88888.00 2010-05-23 04:00:17.000 143 30781.79 63.66 43601.23 88888.00 2010-05-23 04:00:18.000 143 30781.82 63.65 43601.25 88888.00 2010-05-23 04:00:19.000 143 30781.85 63.65 43601.21 88888.00 2010-05-23 04:00:20.000 143 30781.87 63.68 43601.21 53366.26 2010-05-23 04:00:21.000 143 30781.86 63.70 43601.22 88888.00 2010-05-23 04:00:22.000 143 30781.88 63.68 43601.22 88888.00 2010-05-23 04:00:23.000 143 30781.84 63.66 43601.22 88888.00 2010-05-23 04:00:24.000 143 30781.87 63.65 43601.20 88888.00 2010-05-23 04:00:25.000 143 30781.85 63.64 43601.19 53366.29 2010-05-23 04:00:26.000 143 30781.84 63.65 43601.25 88888.00 2010-05-23 04:00:27.000 143 30781.86 63.63 43601.32 88888.00 2010-05-23 04:00:28.000 143 30781.89 63.69 43601.31 88888.00 2010-05-23 04:00:29.000 143 30781.89 63.71 43601.24 88888.00 2010-05-23 04:00:30.000 143 30781.90 63.65 43601.21 53366.32 2010-05-23 04:00:31.000 143 30781.83 63.56 43601.26 88888.00 2010-05-23 04:00:32.000 143 30781.86 63.65 43601.29 88888.00 2010-05-23 04:00:33.000 143 30781.92 63.71 43601.17 88888.00 2010-05-23 04:00:34.000 143 30781.90 63.66 43601.19 88888.00 2010-05-23 04:00:35.000 143 30781.91 63.66 43601.16 53366.31 2010-05-23 04:00:36.000 143 30781.91 63.68 43601.14 88888.00 2010-05-23 04:00:37.000 143 30781.89 63.67 43601.17 88888.00 2010-05-23 04:00:38.000 143 30781.88 63.67 43601.16 88888.00 2010-05-23 04:00:39.000 143 30781.88 63.67 43601.18 88888.00 2010-05-23 04:00:40.000 143 30781.88 63.68 43601.17 53366.29 2010-05-23 04:00:41.000 143 30781.93 63.63 43601.18 88888.00 2010-05-23 04:00:42.000 143 30781.95 63.63 43601.22 88888.00 2010-05-23 04:00:43.000 143 30781.96 63.67 43601.24 88888.00 2010-05-23 04:00:44.000 143 30781.98 63.69 43601.25 88888.00 2010-05-23 04:00:45.000 143 30781.99 63.67 43601.22 53366.30 2010-05-23 04:00:46.000 143 30781.93 63.64 43601.19 88888.00 2010-05-23 04:00:47.000 143 30781.95 63.61 43601.20 88888.00 2010-05-23 04:00:48.000 143 30781.95 63.62 43601.21 88888.00 2010-05-23 04:00:49.000 143 30781.93 63.63 43601.15 88888.00 2010-05-23 04:00:50.000 143 30781.93 63.61 43601.12 53366.28 2010-05-23 04:00:51.000 143 30781.97 63.60 43601.14 88888.00 2010-05-23 04:00:52.000 143 30781.98 63.58 43601.16 88888.00 2010-05-23 04:00:53.000 143 30782.00 63.58 43601.19 88888.00 2010-05-23 04:00:54.000 143 30781.99 63.60 43601.23 88888.00 2010-05-23 04:00:55.000 143 30781.97 63.59 43601.20 53366.32 2010-05-23 04:00:56.000 143 30781.97 63.55 43601.18 88888.00 2010-05-23 04:00:57.000 143 30781.99 63.53 43601.19 88888.00 2010-05-23 04:00:58.000 143 30782.04 63.55 43601.19 88888.00 2010-05-23 04:00:59.000 143 30782.03 63.52 43601.17 88888.00 2010-05-23 04:01:00.000 143 30782.01 63.51 43601.18 53366.34 2010-05-23 04:01:01.000 143 30782.01 63.53 43601.19 88888.00 2010-05-23 04:01:02.000 143 30782.03 63.57 43601.17 88888.00 2010-05-23 04:01:03.000 143 30782.05 63.52 43601.16 88888.00 2010-05-23 04:01:04.000 143 30782.06 63.53 43601.13 88888.00 2010-05-23 04:01:05.000 143 30782.06 63.56 43601.08 53366.36 2010-05-23 04:01:06.000 143 30782.04 63.55 43601.09 88888.00 2010-05-23 04:01:07.000 143 30782.02 63.55 43601.10 88888.00 2010-05-23 04:01:08.000 143 30782.04 63.56 43601.12 88888.00 2010-05-23 04:01:09.000 143 30782.04 63.53 43601.15 88888.00 2010-05-23 04:01:10.000 143 30782.04 63.50 43601.14 53366.32 2010-05-23 04:01:11.000 143 30782.03 63.49 43601.14 88888.00 2010-05-23 04:01:12.000 143 30782.06 63.52 43601.15 88888.00 2010-05-23 04:01:13.000 143 30782.04 63.53 43601.16 88888.00 2010-05-23 04:01:14.000 143 30782.01 63.57 43601.18 88888.00 2010-05-23 04:01:15.000 143 30781.98 63.58 43601.20 53366.30 2010-05-23 04:01:16.000 143 30781.98 63.56 43601.18 88888.00 2010-05-23 04:01:17.000 143 30781.98 63.52 43601.15 88888.00 2010-05-23 04:01:18.000 143 30781.99 63.49 43601.14 88888.00 2010-05-23 04:01:19.000 143 30782.00 63.48 43601.14 88888.00 2010-05-23 04:01:20.000 143 30781.98 63.47 43601.12 53366.26 2010-05-23 04:01:21.000 143 30781.96 63.49 43601.10 88888.00 2010-05-23 04:01:22.000 143 30781.96 63.51 43601.11 88888.00 2010-05-23 04:01:23.000 143 30781.95 63.53 43601.16 88888.00 2010-05-23 04:01:24.000 143 30781.97 63.51 43601.15 88888.00 2010-05-23 04:01:25.000 143 30781.97 63.51 43601.16 53366.21 2010-05-23 04:01:26.000 143 30782.02 63.51 43601.13 88888.00 2010-05-23 04:01:27.000 143 30782.01 63.49 43601.10 88888.00 2010-05-23 04:01:28.000 143 30781.98 63.47 43601.11 88888.00 2010-05-23 04:01:29.000 143 30782.01 63.48 43601.07 88888.00 2010-05-23 04:01:30.000 143 30782.03 63.53 43601.05 53366.20 2010-05-23 04:01:31.000 143 30781.90 63.46 43601.14 88888.00 2010-05-23 04:01:32.000 143 30781.93 63.43 43601.17 88888.00 2010-05-23 04:01:33.000 143 30781.92 63.41 43601.16 88888.00 2010-05-23 04:01:34.000 143 30781.94 63.40 43601.19 88888.00 2010-05-23 04:01:35.000 143 30781.96 63.37 43601.15 53366.18 2010-05-23 04:01:36.000 143 30781.97 63.34 43601.09 88888.00 2010-05-23 04:01:37.000 143 30781.92 63.36 43601.14 88888.00 2010-05-23 04:01:38.000 143 30781.90 63.32 43601.15 88888.00 2010-05-23 04:01:39.000 143 30781.90 63.32 43601.14 88888.00 2010-05-23 04:01:40.000 143 30781.91 63.32 43601.09 53366.17 2010-05-23 04:01:41.000 143 30781.94 63.31 43601.07 88888.00 2010-05-23 04:01:42.000 143 30781.94 63.29 43601.04 88888.00 2010-05-23 04:01:43.000 143 30781.95 63.25 43601.04 88888.00 2010-05-23 04:01:44.000 143 30781.95 63.23 43601.03 88888.00 2010-05-23 04:01:45.000 143 30781.92 63.22 43601.03 53366.13 2010-05-23 04:01:46.000 143 30781.91 63.21 43601.02 88888.00 2010-05-23 04:01:47.000 143 30781.94 63.19 43601.02 88888.00 2010-05-23 04:01:48.000 143 30781.95 63.17 43601.03 88888.00 2010-05-23 04:01:49.000 143 30781.94 63.17 43601.03 88888.00 2010-05-23 04:01:50.000 143 30781.90 63.13 43600.98 53366.14 2010-05-23 04:01:51.000 143 30781.89 63.12 43600.99 88888.00 2010-05-23 04:01:52.000 143 30781.88 63.11 43600.97 88888.00 2010-05-23 04:01:53.000 143 30781.77 62.97 43601.06 88888.00 2010-05-23 04:01:54.000 143 30781.71 62.91 43601.10 88888.00 2010-05-23 04:01:55.000 143 30781.65 62.89 43601.10 53366.10 2010-05-23 04:01:56.000 143 30781.67 62.85 43601.09 88888.00 2010-05-23 04:01:57.000 143 30781.76 62.94 43601.06 88888.00 2010-05-23 04:01:58.000 143 30781.85 63.09 43600.96 88888.00 2010-05-23 04:01:59.000 143 30781.84 63.06 43600.92 88888.00 2010-05-23 04:02:00.000 143 30781.65 62.85 43600.99 53366.06 2010-05-23 04:02:01.000 143 30781.57 62.78 43601.05 88888.00 2010-05-23 04:02:02.000 143 30781.58 62.81 43601.07 88888.00 2010-05-23 04:02:03.000 143 30781.60 62.85 43601.06 88888.00 2010-05-23 04:02:04.000 143 30781.67 62.96 43601.05 88888.00 2010-05-23 04:02:05.000 143 30781.80 63.05 43600.98 53365.97 2010-05-23 04:02:06.000 143 30781.83 63.06 43600.96 88888.00 2010-05-23 04:02:07.000 143 30781.79 63.05 43600.96 88888.00 2010-05-23 04:02:08.000 143 30781.77 63.05 43600.95 88888.00 2010-05-23 04:02:09.000 143 30781.79 63.06 43600.95 88888.00 2010-05-23 04:02:10.000 143 30781.81 63.01 43600.99 53366.02 2010-05-23 04:02:11.000 143 30781.79 63.00 43601.00 88888.00 2010-05-23 04:02:12.000 143 30781.77 62.97 43600.96 88888.00 2010-05-23 04:02:13.000 143 30781.78 62.98 43600.97 88888.00 2010-05-23 04:02:14.000 143 30781.76 62.95 43600.99 88888.00 2010-05-23 04:02:15.000 143 30781.73 62.96 43601.03 53366.02 2010-05-23 04:02:16.000 143 30781.76 62.98 43601.04 88888.00 2010-05-23 04:02:17.000 143 30781.79 62.95 43601.01 88888.00 2010-05-23 04:02:18.000 143 30781.77 62.92 43600.96 88888.00 2010-05-23 04:02:19.000 143 30781.74 62.91 43600.98 88888.00 2010-05-23 04:02:20.000 143 30781.75 62.89 43601.00 53365.98 2010-05-23 04:02:21.000 143 30781.77 62.88 43600.96 88888.00 2010-05-23 04:02:22.000 143 30781.79 62.92 43600.94 88888.00 2010-05-23 04:02:23.000 143 30781.79 62.91 43600.99 88888.00 2010-05-23 04:02:24.000 143 30781.77 62.88 43600.96 88888.00 2010-05-23 04:02:25.000 143 30781.77 62.88 43600.93 53365.97 2010-05-23 04:02:26.000 143 30781.79 62.89 43600.93 88888.00 2010-05-23 04:02:27.000 143 30781.77 62.91 43600.94 88888.00 2010-05-23 04:02:28.000 143 30781.80 62.91 43600.95 88888.00 2010-05-23 04:02:29.000 143 30781.81 62.92 43600.92 88888.00 2010-05-23 04:02:30.000 143 30781.80 62.94 43600.90 53365.99 2010-05-23 04:02:31.000 143 30781.78 62.94 43600.93 88888.00 2010-05-23 04:02:32.000 143 30781.79 62.91 43600.92 88888.00 2010-05-23 04:02:33.000 143 30781.76 62.88 43600.90 88888.00 2010-05-23 04:02:34.000 143 30781.74 62.88 43600.89 88888.00 2010-05-23 04:02:35.000 143 30781.74 62.90 43600.93 53365.97 2010-05-23 04:02:36.000 143 30781.76 62.85 43600.92 88888.00 2010-05-23 04:02:37.000 143 30781.77 62.84 43600.92 88888.00 2010-05-23 04:02:38.000 143 30781.80 62.82 43600.94 88888.00 2010-05-23 04:02:39.000 143 30781.77 62.84 43600.89 88888.00 2010-05-23 04:02:40.000 143 30781.78 62.83 43600.87 53365.96 2010-05-23 04:02:41.000 143 30781.75 62.84 43600.91 88888.00 2010-05-23 04:02:42.000 143 30781.78 62.85 43600.96 88888.00 2010-05-23 04:02:43.000 143 30781.79 62.88 43600.97 88888.00 2010-05-23 04:02:44.000 143 30781.81 62.90 43600.92 88888.00 2010-05-23 04:02:45.000 143 30781.79 62.84 43600.92 53365.98 2010-05-23 04:02:46.000 143 30781.79 62.83 43600.95 88888.00 2010-05-23 04:02:47.000 143 30781.81 62.82 43600.95 88888.00 2010-05-23 04:02:48.000 143 30781.81 62.80 43600.93 88888.00 2010-05-23 04:02:49.000 143 30781.80 62.81 43600.91 88888.00 2010-05-23 04:02:50.000 143 30781.81 62.80 43600.96 53365.98 2010-05-23 04:02:51.000 143 30781.78 62.75 43600.99 88888.00 2010-05-23 04:02:52.000 143 30781.81 62.76 43600.96 88888.00 2010-05-23 04:02:53.000 143 30781.82 62.77 43600.90 88888.00 2010-05-23 04:02:54.000 143 30781.74 62.68 43600.89 88888.00 2010-05-23 04:02:55.000 143 30781.64 62.57 43600.94 53365.96 2010-05-23 04:02:56.000 143 30781.82 62.73 43600.90 88888.00 2010-05-23 04:02:57.000 143 30782.07 63.00 43600.76 88888.00 2010-05-23 04:02:58.000 143 30782.04 62.95 43600.74 88888.00 2010-05-23 04:02:59.000 143 30781.82 62.67 43600.84 88888.00 2010-05-23 04:03:00.000 143 30781.61 62.42 43600.92 53365.99 2010-05-23 04:03:01.000 143 30781.62 62.43 43600.90 88888.00 2010-05-23 04:03:02.000 143 30781.91 62.77 43600.82 88888.00 2010-05-23 04:03:03.000 143 30782.03 62.94 43600.78 88888.00 2010-05-23 04:03:04.000 143 30781.95 62.86 43600.76 88888.00 2010-05-23 04:03:05.000 143 30781.68 62.52 43600.90 53366.00 2010-05-23 04:03:06.000 143 30781.61 62.38 43600.99 88888.00 2010-05-23 04:03:07.000 143 30781.74 62.54 43600.93 88888.00 2010-05-23 04:03:08.000 143 30782.03 62.86 43600.81 88888.00 2010-05-23 04:03:09.000 143 30782.04 62.88 43600.77 88888.00 2010-05-23 04:03:10.000 143 30781.89 62.73 43600.78 53365.96 2010-05-23 04:03:11.000 143 30781.83 62.63 43600.86 88888.00 2010-05-23 04:03:12.000 143 30781.83 62.66 43600.90 88888.00 2010-05-23 04:03:13.000 143 30781.82 62.65 43600.90 88888.00 2010-05-23 04:03:14.000 143 30781.84 62.64 43600.93 88888.00 2010-05-23 04:03:15.000 143 30781.85 62.66 43600.92 53365.92 2010-05-23 04:03:16.000 143 30781.85 62.64 43600.89 88888.00 2010-05-23 04:03:17.000 143 30781.86 62.61 43600.92 88888.00 2010-05-23 04:03:18.000 143 30781.85 62.61 43600.88 88888.00 2010-05-23 04:03:19.000 143 30781.85 62.57 43600.87 88888.00 2010-05-23 04:03:20.000 143 30781.87 62.52 43600.86 53365.94 2010-05-23 04:03:21.000 143 30781.87 62.54 43600.88 88888.00 2010-05-23 04:03:22.000 143 30781.86 62.55 43600.88 88888.00 2010-05-23 04:03:23.000 143 30781.91 62.46 43600.78 88888.00 2010-05-23 04:03:24.000 143 30781.92 62.44 43600.64 88888.00 2010-05-23 04:03:25.000 143 30781.84 62.51 43600.75 53365.92 2010-05-23 04:03:26.000 143 30781.83 62.53 43600.83 88888.00 2010-05-23 04:03:27.000 143 30781.83 62.52 43600.84 88888.00 2010-05-23 04:03:28.000 143 30781.81 62.53 43600.83 88888.00 2010-05-23 04:03:29.000 143 30781.82 62.46 43600.82 88888.00 2010-05-23 04:03:30.000 143 30781.83 62.47 43600.82 53365.89 2010-05-23 04:03:31.000 143 30781.82 62.45 43600.81 88888.00 2010-05-23 04:03:32.000 143 30781.84 62.43 43600.77 88888.00 2010-05-23 04:03:33.000 143 30781.88 62.45 43600.75 88888.00 2010-05-23 04:03:34.000 143 30781.87 62.42 43600.75 88888.00 2010-05-23 04:03:35.000 143 30781.87 62.39 43600.79 53365.91 2010-05-23 04:03:36.000 143 30781.84 62.39 43600.76 88888.00 2010-05-23 04:03:37.000 143 30781.85 62.41 43600.72 88888.00 2010-05-23 04:03:38.000 143 30781.85 62.42 43600.70 88888.00 2010-05-23 04:03:39.000 143 30781.83 62.41 43600.74 88888.00 2010-05-23 04:03:40.000 143 30781.83 62.38 43600.78 53365.87 2010-05-23 04:03:41.000 143 30781.82 62.40 43600.83 88888.00 2010-05-23 04:03:42.000 143 30781.82 62.37 43600.81 88888.00 2010-05-23 04:03:43.000 143 30781.82 62.36 43600.80 88888.00 2010-05-23 04:03:44.000 143 30781.83 62.37 43600.80 88888.00 2010-05-23 04:03:45.000 143 30781.82 62.34 43600.75 53365.89 2010-05-23 04:03:46.000 143 30781.83 62.31 43600.76 88888.00 2010-05-23 04:03:47.000 143 30781.84 62.33 43600.78 88888.00 2010-05-23 04:03:48.000 143 30781.81 62.31 43600.77 88888.00 2010-05-23 04:03:49.000 143 30781.78 62.31 43600.74 88888.00 2010-05-23 04:03:50.000 143 30781.76 62.30 43600.76 53365.83 2010-05-23 04:03:51.000 143 30781.77 62.28 43600.73 88888.00 2010-05-23 04:03:52.000 143 30781.75 62.29 43600.73 88888.00 2010-05-23 04:03:53.000 143 30781.72 62.25 43600.75 88888.00 2010-05-23 04:03:54.000 143 30781.57 62.07 43600.81 88888.00 2010-05-23 04:03:55.000 143 30781.57 62.07 43600.79 53365.81 2010-05-23 04:03:56.000 143 30781.84 62.40 43600.71 88888.00 2010-05-23 04:03:57.000 143 30781.96 62.52 43600.63 88888.00 2010-05-23 04:03:58.000 143 30781.88 62.42 43600.61 88888.00 2010-05-23 04:03:59.000 143 30781.58 62.09 43600.77 88888.00 2010-05-23 04:04:00.000 143 30781.47 61.99 43600.80 53365.84 2010-05-23 04:04:01.000 143 30781.59 62.14 43600.75 88888.00 2010-05-23 04:04:02.000 143 30781.92 62.46 43600.68 88888.00 2010-05-23 04:04:03.000 143 30781.96 62.49 43600.69 88888.00 2010-05-23 04:04:04.000 143 30781.76 62.27 43600.73 88888.00 2010-05-23 04:04:05.000 143 30781.48 62.00 43600.83 53365.84 2010-05-23 04:04:06.000 143 30781.51 61.99 43600.84 88888.00 2010-05-23 04:04:07.000 143 30781.79 62.24 43600.72 88888.00 2010-05-23 04:04:08.000 143 30781.94 62.41 43600.61 88888.00 2010-05-23 04:04:09.000 143 30781.91 62.38 43600.60 88888.00 2010-05-23 04:04:10.000 143 30781.77 62.21 43600.67 53365.82 2010-05-23 04:04:11.000 143 30781.73 62.17 43600.69 88888.00 2010-05-23 04:04:12.000 143 30781.73 62.18 43600.77 88888.00 2010-05-23 04:04:13.000 143 30781.73 62.22 43600.75 88888.00 2010-05-23 04:04:14.000 143 30781.70 62.20 43600.73 88888.00 2010-05-23 04:04:15.000 143 30781.70 62.17 43600.75 53365.76 2010-05-23 04:04:16.000 143 30781.69 62.16 43600.77 88888.00 2010-05-23 04:04:17.000 143 30781.76 62.18 43600.80 88888.00 2010-05-23 04:04:18.000 143 30781.76 62.18 43600.82 88888.00 2010-05-23 04:04:19.000 143 30781.74 62.14 43600.77 88888.00 2010-05-23 04:04:20.000 143 30781.75 62.13 43600.72 53365.75 2010-05-23 04:04:21.000 143 30781.75 62.15 43600.72 88888.00 2010-05-23 04:04:22.000 143 30781.72 62.15 43600.75 88888.00 2010-05-23 04:04:23.000 143 30781.69 62.12 43600.73 88888.00 2010-05-23 04:04:24.000 143 30781.70 62.08 43600.70 88888.00 2010-05-23 04:04:25.000 143 30781.71 62.10 43600.71 53365.77 2010-05-23 04:04:26.000 143 30781.72 62.11 43600.70 88888.00 2010-05-23 04:04:27.000 143 30781.68 62.09 43600.64 88888.00 2010-05-23 04:04:28.000 143 30781.67 62.08 43600.61 88888.00 2010-05-23 04:04:29.000 143 30781.70 62.09 43600.58 88888.00 2010-05-23 04:04:30.000 143 30781.69 62.08 43600.57 53365.76 2010-05-23 04:04:31.000 143 30781.68 62.06 43600.57 88888.00 2010-05-23 04:04:32.000 143 30781.71 62.05 43600.57 88888.00 2010-05-23 04:04:33.000 143 30781.69 62.06 43600.57 88888.00 2010-05-23 04:04:34.000 143 30781.63 62.01 43600.63 88888.00 2010-05-23 04:04:35.000 143 30781.64 62.01 43600.62 53365.70 2010-05-23 04:04:36.000 143 30781.65 62.04 43600.64 88888.00 2010-05-23 04:04:37.000 143 30781.61 62.01 43600.66 88888.00 2010-05-23 04:04:38.000 143 30781.64 62.05 43600.65 88888.00 2010-05-23 04:04:39.000 143 30781.64 62.04 43600.63 88888.00 2010-05-23 04:04:40.000 143 30781.63 62.02 43600.60 53365.71 2010-05-23 04:04:41.000 143 30781.66 62.01 43600.57 88888.00 2010-05-23 04:04:42.000 143 30781.66 62.03 43600.60 88888.00 2010-05-23 04:04:43.000 143 30781.66 62.01 43600.63 88888.00 2010-05-23 04:04:44.000 143 30781.66 62.03 43600.65 88888.00 2010-05-23 04:04:45.000 143 30781.63 62.00 43600.64 53365.70 2010-05-23 04:04:46.000 143 30781.64 61.99 43600.61 88888.00 2010-05-23 04:04:47.000 143 30781.63 61.97 43600.58 88888.00 2010-05-23 04:04:48.000 143 30781.61 61.96 43600.58 88888.00 2010-05-23 04:04:49.000 143 30781.59 61.98 43600.60 88888.00 2010-05-23 04:04:50.000 143 30781.61 61.95 43600.62 53365.65 2010-05-23 04:04:51.000 143 30781.63 61.97 43600.62 88888.00 2010-05-23 04:04:52.000 143 30781.61 61.98 43600.60 88888.00 2010-05-23 04:04:53.000 143 30781.50 61.82 43600.67 88888.00 2010-05-23 04:04:54.000 143 30781.40 61.71 43600.63 88888.00 2010-05-23 04:04:55.000 143 30781.40 61.68 43600.63 53365.65 2010-05-23 04:04:56.000 143 30781.42 61.69 43600.69 88888.00 2010-05-23 04:04:57.000 143 30781.56 61.81 43600.64 88888.00 2010-05-23 04:04:58.000 143 30781.69 61.91 43600.62 88888.00 2010-05-23 04:04:59.000 143 30781.68 61.87 43600.62 88888.00 2010-05-23 04:05:00.000 143 30781.67 61.85 43600.61 53365.66 2010-05-23 04:05:01.000 143 30781.69 61.87 43600.66 88888.00 2010-05-23 04:05:02.000 143 30781.66 61.85 43600.60 88888.00 2010-05-23 04:05:03.000 143 30781.64 61.82 43600.58 88888.00 2010-05-23 04:05:04.000 143 30781.67 61.83 43600.57 88888.00 2010-05-23 04:05:05.000 143 30781.74 61.88 43600.46 53365.66 2010-05-23 04:05:06.000 143 30781.67 61.83 43600.50 88888.00 2010-05-23 04:05:07.000 143 30781.66 61.80 43600.55 88888.00 2010-05-23 04:05:08.000 143 30781.65 61.77 43600.55 88888.00 2010-05-23 04:05:09.000 143 30781.67 61.79 43600.53 88888.00 2010-05-23 04:05:10.000 143 30781.72 61.78 43600.56 53365.66 2010-05-23 04:05:11.000 143 30781.72 61.76 43600.53 88888.00 2010-05-23 04:05:12.000 143 30781.70 61.80 43600.56 88888.00 2010-05-23 04:05:13.000 143 30781.69 61.80 43600.60 88888.00 2010-05-23 04:05:14.000 143 30781.69 61.76 43600.54 88888.00 2010-05-23 04:05:15.000 143 30781.69 61.74 43600.47 53365.70 2010-05-23 04:05:16.000 143 30781.70 61.72 43600.49 88888.00 2010-05-23 04:05:17.000 143 30781.69 61.72 43600.50 88888.00 2010-05-23 04:05:18.000 143 30781.73 61.70 43600.51 88888.00 2010-05-23 04:05:19.000 143 30781.71 61.73 43600.50 88888.00 2010-05-23 04:05:20.000 143 30781.71 61.73 43600.48 53365.66 2010-05-23 04:05:21.000 143 30781.74 61.71 43600.50 88888.00 2010-05-23 04:05:22.000 143 30781.74 61.71 43600.49 88888.00 2010-05-23 04:05:23.000 143 30781.74 61.73 43600.47 88888.00 2010-05-23 04:05:24.000 143 30781.74 61.66 43600.47 88888.00 2010-05-23 04:05:25.000 143 30781.75 61.66 43600.45 53365.71 2010-05-23 04:05:26.000 143 30781.74 61.69 43600.45 88888.00 2010-05-23 04:05:27.000 143 30781.74 61.65 43600.45 88888.00 2010-05-23 04:05:28.000 143 30781.75 61.63 43600.45 88888.00 2010-05-23 04:05:29.000 143 30781.74 61.61 43600.48 88888.00 2010-05-23 04:05:30.000 143 30781.73 61.62 43600.44 53365.65 2010-05-23 04:05:31.000 143 30781.75 61.61 43600.42 88888.00 2010-05-23 04:05:32.000 143 30781.74 61.57 43600.39 88888.00 2010-05-23 04:05:33.000 143 30781.73 61.55 43600.43 88888.00 2010-05-23 04:05:34.000 143 30781.74 61.54 43600.47 88888.00 2010-05-23 04:05:35.000 143 30781.72 61.51 43600.49 53365.62 2010-05-23 04:05:36.000 143 30781.73 61.55 43600.42 88888.00 2010-05-23 04:05:37.000 143 30781.76 61.53 43600.41 88888.00 2010-05-23 04:05:38.000 143 30781.74 61.48 43600.41 88888.00 2010-05-23 04:05:39.000 143 30781.71 61.47 43600.45 88888.00 2010-05-23 04:05:40.000 143 30781.69 61.45 43600.50 53365.62 2010-05-23 04:05:41.000 143 30781.69 61.41 43600.50 88888.00 2010-05-23 04:05:42.000 143 30781.70 61.41 43600.47 88888.00 2010-05-23 04:05:43.000 143 30781.70 61.48 43600.49 88888.00 2010-05-23 04:05:44.000 143 30781.70 61.51 43600.48 88888.00 2010-05-23 04:05:45.000 143 30781.71 61.48 43600.44 53365.60 2010-05-23 04:05:46.000 143 30781.70 61.43 43600.43 88888.00 2010-05-23 04:05:47.000 143 30781.68 61.37 43600.43 88888.00 2010-05-23 04:05:48.000 143 30781.72 61.38 43600.47 88888.00 2010-05-23 04:05:49.000 143 30781.71 61.40 43600.49 88888.00 2010-05-23 04:05:50.000 143 30781.72 61.42 43600.47 53365.57 2010-05-23 04:05:51.000 143 30781.70 61.41 43600.44 88888.00 2010-05-23 04:05:52.000 143 30781.66 61.40 43600.48 88888.00 2010-05-23 04:05:53.000 143 30781.59 61.35 43600.57 88888.00 2010-05-23 04:05:54.000 143 30781.56 61.34 43600.60 88888.00 2010-05-23 04:05:55.000 143 30781.60 61.34 43600.59 53365.59 2010-05-23 04:05:56.000 143 30781.58 61.35 43600.57 88888.00 2010-05-23 04:05:57.000 143 30781.67 61.38 43600.52 88888.00 2010-05-23 04:05:58.000 143 30781.70 61.37 43600.47 88888.00 2010-05-23 04:05:59.000 143 30781.67 61.38 43600.46 88888.00 2010-05-23 04:06:00.000 143 30781.58 61.33 43600.57 53365.56 2010-05-23 04:06:01.000 143 30781.56 61.31 43600.56 88888.00 2010-05-23 04:06:02.000 143 30781.59 61.32 43600.52 88888.00 2010-05-23 04:06:03.000 143 30781.58 61.31 43600.49 88888.00 2010-05-23 04:06:04.000 143 30781.60 61.36 43600.47 88888.00 2010-05-23 04:06:05.000 143 30781.66 61.38 43600.40 53365.61 2010-05-23 04:06:06.000 143 30781.65 61.35 43600.38 88888.00 2010-05-23 04:06:07.000 143 30781.65 61.30 43600.41 88888.00 2010-05-23 04:06:08.000 143 30781.66 61.31 43600.42 88888.00 2010-05-23 04:06:09.000 143 30781.69 61.32 43600.43 88888.00 2010-05-23 04:06:10.000 143 30781.75 61.27 43600.43 53365.58 2010-05-23 04:06:11.000 143 30781.73 61.25 43600.42 88888.00 2010-05-23 04:06:12.000 143 30781.73 61.28 43600.42 88888.00 2010-05-23 04:06:13.000 143 30781.74 61.28 43600.45 88888.00 2010-05-23 04:06:14.000 143 30781.72 61.29 43600.50 88888.00 2010-05-23 04:06:15.000 143 30781.72 61.29 43600.45 53365.58 2010-05-23 04:06:16.000 143 30781.74 61.25 43600.39 88888.00 2010-05-23 04:06:17.000 143 30781.74 61.29 43600.39 88888.00 2010-05-23 04:06:18.000 143 30781.74 61.32 43600.38 88888.00 2010-05-23 04:06:19.000 143 30781.75 61.27 43600.37 88888.00 2010-05-23 04:06:20.000 143 30781.76 61.23 43600.40 53365.57 2010-05-23 04:06:21.000 143 30781.74 61.25 43600.40 88888.00 2010-05-23 04:06:22.000 143 30781.72 61.22 43600.43 88888.00 2010-05-23 04:06:23.000 143 30781.73 61.23 43600.40 88888.00 2010-05-23 04:06:24.000 143 30781.75 61.24 43600.32 88888.00 2010-05-23 04:06:25.000 143 30781.73 61.22 43600.34 53365.57 2010-05-23 04:06:26.000 143 30781.76 61.21 43600.34 88888.00 2010-05-23 04:06:27.000 143 30781.75 61.20 43600.37 88888.00 2010-05-23 04:06:28.000 143 30781.75 61.23 43600.40 88888.00 2010-05-23 04:06:29.000 143 30781.74 61.21 43600.38 88888.00 2010-05-23 04:06:30.000 143 30781.76 61.20 43600.33 53365.57 2010-05-23 04:06:31.000 143 30781.78 61.17 43600.33 88888.00 2010-05-23 04:06:32.000 143 30781.80 61.15 43600.33 88888.00 2010-05-23 04:06:33.000 143 30781.76 61.14 43600.37 88888.00 2010-05-23 04:06:34.000 143 30781.76 61.13 43600.39 88888.00 2010-05-23 04:06:35.000 143 30781.80 61.18 43600.37 53365.58 2010-05-23 04:06:36.000 143 30781.79 61.15 43600.35 88888.00 2010-05-23 04:06:37.000 143 30781.77 61.11 43600.34 88888.00 2010-05-23 04:06:38.000 143 30781.76 61.10 43600.39 88888.00 2010-05-23 04:06:39.000 143 30781.74 61.16 43600.38 88888.00 2010-05-23 04:06:40.000 143 30781.73 61.16 43600.35 53365.59 2010-05-23 04:06:41.000 143 30781.78 61.20 43600.36 88888.00 2010-05-23 04:06:42.000 143 30781.80 61.19 43600.32 88888.00 2010-05-23 04:06:43.000 143 30781.77 61.20 43600.36 88888.00 2010-05-23 04:06:44.000 143 30781.76 61.19 43600.37 88888.00 2010-05-23 04:06:45.000 143 30781.78 61.15 43600.37 53365.59 2010-05-23 04:06:46.000 143 30781.78 61.17 43600.39 88888.00 2010-05-23 04:06:47.000 143 30781.76 61.18 43600.36 88888.00 2010-05-23 04:06:48.000 143 30781.74 61.16 43600.35 88888.00 2010-05-23 04:06:49.000 143 30781.75 61.15 43600.41 88888.00 2010-05-23 04:06:50.000 143 30781.74 61.15 43600.41 53365.57 2010-05-23 04:06:51.000 143 30781.76 61.15 43600.39 88888.00 2010-05-23 04:06:52.000 143 30781.80 61.11 43600.37 88888.00 2010-05-23 04:06:53.000 143 30781.79 61.12 43600.36 88888.00 2010-05-23 04:06:54.000 143 30781.73 61.10 43600.42 88888.00 2010-05-23 04:06:55.000 143 30781.68 61.09 43600.48 53365.60 2010-05-23 04:06:56.000 143 30781.79 61.12 43600.44 88888.00 2010-05-23 04:06:57.000 143 30781.92 61.19 43600.28 88888.00 2010-05-23 04:06:58.000 143 30781.92 61.20 43600.24 88888.00 2010-05-23 04:06:59.000 143 30781.80 61.17 43600.37 88888.00 2010-05-23 04:07:00.000 143 30781.69 61.09 43600.47 53365.51 2010-05-23 04:07:01.000 143 30781.67 61.09 43600.49 88888.00 2010-05-23 04:07:02.000 143 30781.79 61.15 43600.37 88888.00 2010-05-23 04:07:03.000 143 30781.89 61.17 43600.27 88888.00 2010-05-23 04:07:04.000 143 30781.88 61.17 43600.32 88888.00 2010-05-23 04:07:05.000 143 30781.72 61.08 43600.48 53365.50 2010-05-23 04:07:06.000 143 30781.67 61.05 43600.50 88888.00 2010-05-23 04:07:07.000 143 30781.71 61.10 43600.43 88888.00 2010-05-23 04:07:08.000 143 30781.87 61.19 43600.25 88888.00 2010-05-23 04:07:09.000 143 30781.92 61.18 43600.24 88888.00 2010-05-23 04:07:10.000 143 30781.86 61.12 43600.29 53365.53 2010-05-23 04:07:11.000 143 30781.79 61.04 43600.35 88888.00 2010-05-23 04:07:12.000 143 30781.81 61.09 43600.31 88888.00 2010-05-23 04:07:13.000 143 30781.82 61.08 43600.32 88888.00 2010-05-23 04:07:14.000 143 30781.84 61.09 43600.35 88888.00 2010-05-23 04:07:15.000 143 30781.85 61.09 43600.32 53365.55 2010-05-23 04:07:16.000 143 30781.85 61.06 43600.33 88888.00 2010-05-23 04:07:17.000 143 30781.84 61.02 43600.33 88888.00 2010-05-23 04:07:18.000 143 30781.83 61.00 43600.36 88888.00 2010-05-23 04:07:19.000 143 30781.89 61.02 43600.39 88888.00 2010-05-23 04:07:20.000 143 30781.90 61.04 43600.40 53365.56 2010-05-23 04:07:21.000 143 30781.88 61.02 43600.36 88888.00 2010-05-23 04:07:22.000 143 30781.88 60.98 43600.29 88888.00 2010-05-23 04:07:23.000 143 30781.85 60.95 43600.26 88888.00 2010-05-23 04:07:24.000 143 30781.86 60.92 43600.28 88888.00 2010-05-23 04:07:25.000 143 30781.89 60.91 43600.31 53365.60 2010-05-23 04:07:26.000 143 30781.91 60.97 43600.32 88888.00 2010-05-23 04:07:27.000 143 30781.92 61.00 43600.36 88888.00 2010-05-23 04:07:28.000 143 30781.89 60.99 43600.31 88888.00 2010-05-23 04:07:29.000 143 30781.89 60.95 43600.26 88888.00 2010-05-23 04:07:30.000 143 30781.90 60.93 43600.26 53365.60 2010-05-23 04:07:31.000 143 30781.90 60.95 43600.27 88888.00 2010-05-23 04:07:32.000 143 30781.90 60.94 43600.25 88888.00 2010-05-23 04:07:33.000 143 30781.85 60.87 43600.29 88888.00 2010-05-23 04:07:34.000 143 30781.90 60.97 43600.27 88888.00 2010-05-23 04:07:35.000 143 30781.89 61.00 43600.22 53365.56 2010-05-23 04:07:36.000 143 30781.87 60.97 43600.20 88888.00 2010-05-23 04:07:37.000 143 30781.88 60.92 43600.24 88888.00 2010-05-23 04:07:38.000 143 30781.90 60.93 43600.29 88888.00 2010-05-23 04:07:39.000 143 30781.91 60.95 43600.28 88888.00 2010-05-23 04:07:40.000 143 30781.92 60.93 43600.25 53365.59 2010-05-23 04:07:41.000 143 30781.88 60.88 43600.31 88888.00 2010-05-23 04:07:42.000 143 30781.94 60.89 43600.29 88888.00 2010-05-23 04:07:43.000 143 30781.96 60.93 43600.29 88888.00 2010-05-23 04:07:44.000 143 30781.97 60.98 43600.26 88888.00 2010-05-23 04:07:45.000 143 30781.98 60.98 43600.23 53365.62 2010-05-23 04:07:46.000 143 30781.97 60.97 43600.23 88888.00 2010-05-23 04:07:47.000 143 30781.96 60.98 43600.26 88888.00 2010-05-23 04:07:48.000 143 30781.97 60.96 43600.26 88888.00 2010-05-23 04:07:49.000 143 30781.97 60.93 43600.27 88888.00 2010-05-23 04:07:50.000 143 30781.97 60.93 43600.30 53365.57 2010-05-23 04:07:51.000 143 30781.97 60.97 43600.34 88888.00 2010-05-23 04:07:52.000 143 30781.98 60.89 43600.28 88888.00 2010-05-23 04:07:53.000 143 30781.96 60.85 43600.29 88888.00 2010-05-23 04:07:54.000 143 30781.88 60.78 43600.33 88888.00 2010-05-23 04:07:55.000 143 30781.93 60.78 43600.30 53365.60 2010-05-23 04:07:56.000 143 30782.11 60.85 43600.17 88888.00 2010-05-23 04:07:57.000 143 30782.16 60.87 43600.13 88888.00 2010-05-23 04:07:58.000 143 30782.13 60.84 43600.17 88888.00 2010-05-23 04:07:59.000 143 30781.93 60.78 43600.31 88888.00 2010-05-23 04:08:00.000 143 30781.86 60.79 43600.38 53365.59 2010-05-23 04:08:01.000 143 30781.94 60.81 43600.31 88888.00 2010-05-23 04:08:02.000 143 30782.10 60.90 43600.20 88888.00 2010-05-23 04:08:03.000 143 30782.11 60.90 43600.21 88888.00 2010-05-23 04:08:04.000 143 30782.01 60.83 43600.25 88888.00 2010-05-23 04:08:05.000 143 30781.93 60.74 43600.37 53365.59 2010-05-23 04:08:06.000 143 30781.89 60.71 43600.42 88888.00 2010-05-23 04:08:07.000 143 30782.04 60.80 43600.29 88888.00 2010-05-23 04:08:08.000 143 30782.14 60.86 43600.22 88888.00 2010-05-23 04:08:09.000 143 30782.14 60.88 43600.22 88888.00 2010-05-23 04:08:10.000 143 30782.06 60.84 43600.31 53365.60 2010-05-23 04:08:11.000 143 30782.05 60.80 43600.30 88888.00 2010-05-23 04:08:12.000 143 30782.05 60.80 43600.24 88888.00 2010-05-23 04:08:13.000 143 30782.05 60.75 43600.22 88888.00 2010-05-23 04:08:14.000 143 30782.03 60.77 43600.20 88888.00 2010-05-23 04:08:15.000 143 30782.02 60.83 43600.25 53365.62 2010-05-23 04:08:16.000 143 30782.00 60.81 43600.28 88888.00 2010-05-23 04:08:17.000 143 30782.05 60.81 43600.27 88888.00 2010-05-23 04:08:18.000 143 30782.06 60.79 43600.20 88888.00 2010-05-23 04:08:19.000 143 30782.05 60.75 43600.21 88888.00 2010-05-23 04:08:20.000 143 30782.05 60.74 43600.22 53365.57 2010-05-23 04:08:21.000 143 30782.06 60.71 43600.19 88888.00 2010-05-23 04:08:22.000 143 30782.05 60.69 43600.21 88888.00 2010-05-23 04:08:23.000 143 30782.04 60.65 43600.26 88888.00 2010-05-23 04:08:24.000 143 30781.98 60.61 43600.35 88888.00 2010-05-23 04:08:25.000 143 30782.03 60.65 43600.27 53365.60 2010-05-23 04:08:26.000 143 30782.01 60.68 43600.23 88888.00 2010-05-23 04:08:27.000 143 30782.00 60.70 43600.20 88888.00 2010-05-23 04:08:28.000 143 30782.02 60.72 43600.21 88888.00 2010-05-23 04:08:29.000 143 30782.00 60.65 43600.24 88888.00 2010-05-23 04:08:30.000 143 30782.00 60.63 43600.27 53365.56 2010-05-23 04:08:31.000 143 30782.02 60.67 43600.24 88888.00 2010-05-23 04:08:32.000 143 30782.05 60.67 43600.25 88888.00 2010-05-23 04:08:33.000 143 30782.03 60.65 43600.22 88888.00 2010-05-23 04:08:34.000 143 30781.99 60.63 43600.22 88888.00 2010-05-23 04:08:35.000 143 30782.03 60.62 43600.20 53365.56 2010-05-23 04:08:36.000 143 30782.02 60.60 43600.19 88888.00 2010-05-23 04:08:37.000 143 30782.02 60.57 43600.20 88888.00 2010-05-23 04:08:38.000 143 30782.00 60.55 43600.18 88888.00 2010-05-23 04:08:39.000 143 30781.99 60.54 43600.21 88888.00 2010-05-23 04:08:40.000 143 30781.99 60.56 43600.22 53365.56 2010-05-23 04:08:41.000 143 30781.99 60.58 43600.21 88888.00 2010-05-23 04:08:42.000 143 30782.00 60.57 43600.23 88888.00 2010-05-23 04:08:43.000 143 30782.01 60.58 43600.23 88888.00 2010-05-23 04:08:44.000 143 30782.00 60.57 43600.18 88888.00 2010-05-23 04:08:45.000 143 30782.03 60.59 43600.19 53365.58 2010-05-23 04:08:46.000 143 30782.05 60.58 43600.19 88888.00 2010-05-23 04:08:47.000 143 30782.08 60.55 43600.14 88888.00 2010-05-23 04:08:48.000 143 30782.08 60.48 43600.18 88888.00 2010-05-23 04:08:49.000 143 30782.06 60.52 43600.23 88888.00 2010-05-23 04:08:50.000 143 30782.08 60.52 43600.22 53365.57 2010-05-23 04:08:51.000 143 30782.08 60.51 43600.20 88888.00 2010-05-23 04:08:52.000 143 30782.06 60.50 43600.20 88888.00 2010-05-23 04:08:53.000 143 30782.01 60.53 43600.34 88888.00 2010-05-23 04:08:54.000 143 30781.98 60.47 43600.32 88888.00 2010-05-23 04:08:55.000 143 30782.01 60.48 43600.31 53365.61 2010-05-23 04:08:56.000 143 30782.01 60.48 43600.32 88888.00 2010-05-23 04:08:57.000 143 30782.04 60.49 43600.27 88888.00 2010-05-23 04:08:58.000 143 30782.12 60.53 43600.22 88888.00 2010-05-23 04:08:59.000 143 30782.17 60.52 43600.19 88888.00 2010-05-23 04:09:00.000 143 30782.20 60.53 43600.22 53365.63 2010-05-23 04:09:01.000 143 30782.17 60.52 43600.22 88888.00 2010-05-23 04:09:02.000 143 30782.18 60.50 43600.25 88888.00 2010-05-23 04:09:03.000 143 30782.22 60.50 43600.21 88888.00 2010-05-23 04:09:04.000 143 30782.25 60.57 43600.20 88888.00 2010-05-23 04:09:05.000 143 30782.26 60.57 43600.18 53365.66 2010-05-23 04:09:06.000 143 30782.26 60.51 43600.14 88888.00 2010-05-23 04:09:07.000 143 30782.23 60.50 43600.17 88888.00 2010-05-23 04:09:08.000 143 30782.24 60.51 43600.19 88888.00 2010-05-23 04:09:09.000 143 30782.26 60.52 43600.20 88888.00 2010-05-23 04:09:10.000 143 30782.28 60.52 43600.19 53365.70 2010-05-23 04:09:11.000 143 30782.25 60.49 43600.17 88888.00 2010-05-23 04:09:12.000 143 30782.25 60.44 43600.19 88888.00 2010-05-23 04:09:13.000 143 30782.27 60.45 43600.22 88888.00 2010-05-23 04:09:14.000 143 30782.28 60.47 43600.20 88888.00 2010-05-23 04:09:15.000 143 30782.27 60.46 43600.15 53365.72 2010-05-23 04:09:16.000 143 30782.24 60.42 43600.13 88888.00 2010-05-23 04:09:17.000 143 30782.29 60.40 43600.15 88888.00 2010-05-23 04:09:18.000 143 30782.30 60.42 43600.16 88888.00 2010-05-23 04:09:19.000 143 30782.31 60.45 43600.16 88888.00 2010-05-23 04:09:20.000 143 30782.31 60.42 43600.15 53365.73 2010-05-23 04:09:21.000 143 30782.31 60.40 43600.17 88888.00 2010-05-23 04:09:22.000 143 30782.31 60.40 43600.18 88888.00 2010-05-23 04:09:23.000 143 30782.31 60.42 43600.21 88888.00 2010-05-23 04:09:24.000 143 30782.34 60.42 43600.22 88888.00 2010-05-23 04:09:25.000 143 30782.38 60.44 43600.23 53365.74 2010-05-23 04:09:26.000 143 30782.38 60.47 43600.22 88888.00 2010-05-23 04:09:27.000 143 30782.36 60.49 43600.20 88888.00 2010-05-23 04:09:28.000 143 30782.35 60.46 43600.21 88888.00 2010-05-23 04:09:29.000 143 30782.36 60.41 43600.23 88888.00 2010-05-23 04:09:30.000 143 30782.39 60.39 43600.19 53365.78 2010-05-23 04:09:31.000 143 30782.41 60.39 43600.19 88888.00 2010-05-23 04:09:32.000 143 30782.42 60.40 43600.21 88888.00 2010-05-23 04:09:33.000 143 30782.44 60.41 43600.24 88888.00 2010-05-23 04:09:34.000 143 30782.46 60.42 43600.27 88888.00 2010-05-23 04:09:35.000 143 30782.43 60.41 43600.24 53365.82 2010-05-23 04:09:36.000 143 30782.39 60.40 43600.21 88888.00 2010-05-23 04:09:37.000 143 30782.42 60.38 43600.20 88888.00 2010-05-23 04:09:38.000 143 30782.41 60.34 43600.20 88888.00 2010-05-23 04:09:39.000 143 30782.43 60.31 43600.21 88888.00 2010-05-23 04:09:40.000 143 30782.45 60.32 43600.21 53365.81 2010-05-23 04:09:41.000 143 30782.50 60.34 43600.12 88888.00 2010-05-23 04:09:42.000 143 30782.46 60.35 43600.18 88888.00 2010-05-23 04:09:43.000 143 30782.45 60.32 43600.17 88888.00 2010-05-23 04:09:44.000 143 30782.49 60.31 43600.17 88888.00 2010-05-23 04:09:45.000 143 30782.49 60.30 43600.17 53365.82 2010-05-23 04:09:46.000 143 30782.47 60.31 43600.13 88888.00 2010-05-23 04:09:47.000 143 30782.47 60.26 43600.10 88888.00 2010-05-23 04:09:48.000 143 30782.49 60.27 43600.11 88888.00 2010-05-23 04:09:49.000 143 30782.51 60.29 43600.14 88888.00 2010-05-23 04:09:50.000 143 30782.54 60.27 43600.18 53365.82 2010-05-23 04:09:51.000 143 30782.53 60.32 43600.16 88888.00 2010-05-23 04:09:52.000 143 30782.50 60.28 43600.16 88888.00 2010-05-23 04:09:53.000 143 30782.56 60.28 43600.13 88888.00 2010-05-23 04:09:54.000 143 30782.60 60.32 43600.10 88888.00 2010-05-23 04:09:55.000 143 30782.63 60.34 43600.11 53365.85 2010-05-23 04:09:56.000 143 30782.62 60.32 43600.15 88888.00 2010-05-23 04:09:57.000 143 30782.60 60.30 43600.16 88888.00 2010-05-23 04:09:58.000 143 30782.57 60.27 43600.16 88888.00 2010-05-23 04:09:59.000 143 30782.60 60.29 43600.13 88888.00 2010-05-23 04:10:00.000 143 30782.62 60.30 43600.13 53365.84 2010-05-23 04:10:01.000 143 30782.65 60.29 43600.11 88888.00 2010-05-23 04:10:02.000 143 30782.67 60.31 43600.08 88888.00 2010-05-23 04:10:03.000 143 30782.66 60.29 43600.09 88888.00 2010-05-23 04:10:04.000 143 30782.61 60.23 43600.11 88888.00 2010-05-23 04:10:05.000 143 30782.59 60.22 43600.19 53365.84 2010-05-23 04:10:06.000 143 30782.60 60.28 43600.17 88888.00 2010-05-23 04:10:07.000 143 30782.60 60.27 43600.15 88888.00 2010-05-23 04:10:08.000 143 30782.59 60.25 43600.15 88888.00 2010-05-23 04:10:09.000 143 30782.60 60.24 43600.13 88888.00 2010-05-23 04:10:10.000 143 30782.62 60.25 43600.13 53365.83 2010-05-23 04:10:11.000 143 30782.62 60.21 43600.10 88888.00 2010-05-23 04:10:12.000 143 30782.63 60.17 43600.08 88888.00 2010-05-23 04:10:13.000 143 30782.61 60.19 43600.06 88888.00 2010-05-23 04:10:14.000 143 30782.63 60.24 43600.08 88888.00 2010-05-23 04:10:15.000 143 30782.64 60.24 43600.10 53365.90 2010-05-23 04:10:16.000 143 30782.63 60.22 43600.14 88888.00 2010-05-23 04:10:17.000 143 30782.65 60.24 43600.14 88888.00 2010-05-23 04:10:18.000 143 30782.64 60.22 43600.13 88888.00 2010-05-23 04:10:19.000 143 30782.68 60.17 43600.13 88888.00 2010-05-23 04:10:20.000 143 30782.73 60.12 43599.95 53365.87 2010-05-23 04:10:21.000 143 30782.66 60.19 43600.07 88888.00 2010-05-23 04:10:22.000 143 30782.66 60.21 43600.11 88888.00 2010-05-23 04:10:23.000 143 30782.68 60.22 43600.19 88888.00 2010-05-23 04:10:24.000 143 30782.69 60.24 43600.22 88888.00 2010-05-23 04:10:25.000 143 30782.69 60.23 43600.22 53365.87 2010-05-23 04:10:26.000 143 30782.71 60.20 43600.17 88888.00 2010-05-23 04:10:27.000 143 30782.70 60.19 43600.16 88888.00 2010-05-23 04:10:28.000 143 30782.71 60.22 43600.20 88888.00 2010-05-23 04:10:29.000 143 30782.70 60.25 43600.21 88888.00 2010-05-23 04:10:30.000 143 30782.65 60.25 43600.19 53365.87 2010-05-23 04:10:31.000 143 30782.67 60.23 43600.14 88888.00 2010-05-23 04:10:32.000 143 30782.68 60.24 43600.12 88888.00 2010-05-23 04:10:33.000 143 30782.72 60.21 43600.08 88888.00 2010-05-23 04:10:34.000 143 30782.70 60.18 43600.13 88888.00 2010-05-23 04:10:35.000 143 30782.71 60.18 43600.18 53365.86 2010-05-23 04:10:36.000 143 30782.71 60.16 43600.13 88888.00 2010-05-23 04:10:37.000 143 30782.71 60.15 43600.18 88888.00 2010-05-23 04:10:38.000 143 30782.69 60.13 43600.20 88888.00 2010-05-23 04:10:39.000 143 30782.67 60.13 43600.19 88888.00 2010-05-23 04:10:40.000 143 30782.68 60.15 43600.20 53365.87 2010-05-23 04:10:41.000 143 30782.72 60.19 43600.19 88888.00 2010-05-23 04:10:42.000 143 30782.76 60.17 43600.16 88888.00 2010-05-23 04:10:43.000 143 30782.75 60.16 43600.22 88888.00 2010-05-23 04:10:44.000 143 30782.76 60.09 43600.25 88888.00 2010-05-23 04:10:45.000 143 30782.75 60.10 43600.25 53365.89 2010-05-23 04:10:46.000 143 30782.78 60.12 43600.21 88888.00 2010-05-23 04:10:47.000 143 30782.76 60.13 43600.18 88888.00 2010-05-23 04:10:48.000 143 30782.73 60.13 43600.16 88888.00 2010-05-23 04:10:49.000 143 30782.75 60.10 43600.17 88888.00 2010-05-23 04:10:50.000 143 30782.75 60.12 43600.18 53365.89 2010-05-23 04:10:51.000 143 30782.75 60.14 43600.16 88888.00 2010-05-23 04:10:52.000 143 30782.74 60.13 43600.18 88888.00 2010-05-23 04:10:53.000 143 30782.79 60.13 43600.16 88888.00 2010-05-23 04:10:54.000 143 30782.86 60.20 43600.13 88888.00 2010-05-23 04:10:55.000 143 30782.87 60.21 43600.06 53365.88 2010-05-23 04:10:56.000 143 30782.76 60.13 43600.12 88888.00 2010-05-23 04:10:57.000 143 30782.72 60.02 43600.19 88888.00 2010-05-23 04:10:58.000 143 30782.69 60.02 43600.12 88888.00 2010-05-23 04:10:59.000 143 30782.75 60.08 43600.11 88888.00 2010-05-23 04:11:00.000 143 30782.81 60.12 43600.12 53365.91 2010-05-23 04:11:01.000 143 30782.84 60.10 43600.07 88888.00 2010-05-23 04:11:02.000 143 30782.78 60.02 43600.13 88888.00 2010-05-23 04:11:03.000 143 30782.77 60.01 43600.16 88888.00 2010-05-23 04:11:04.000 143 30782.80 60.02 43600.17 88888.00 2010-05-23 04:11:05.000 143 30782.84 60.08 43600.16 53365.90 2010-05-23 04:11:06.000 143 30782.85 60.08 43600.10 88888.00 2010-05-23 04:11:07.000 143 30782.84 60.08 43600.13 88888.00 2010-05-23 04:11:08.000 143 30782.79 59.99 43600.20 88888.00 2010-05-23 04:11:09.000 143 30782.79 59.95 43600.20 88888.00 2010-05-23 04:11:10.000 143 30782.84 59.98 43600.19 53365.90 2010-05-23 04:11:11.000 143 30782.86 60.03 43600.16 88888.00 2010-05-23 04:11:12.000 143 30782.87 60.02 43600.13 88888.00 2010-05-23 04:11:13.000 143 30782.88 60.03 43600.16 88888.00 2010-05-23 04:11:14.000 143 30782.89 60.02 43600.20 88888.00 2010-05-23 04:11:15.000 143 30782.91 59.95 43600.20 53365.93 2010-05-23 04:11:16.000 143 30782.90 59.98 43600.14 88888.00 2010-05-23 04:11:17.000 143 30782.89 59.99 43600.14 88888.00 2010-05-23 04:11:18.000 143 30782.90 59.94 43600.13 88888.00 2010-05-23 04:11:19.000 143 30782.90 59.94 43600.14 88888.00 2010-05-23 04:11:20.000 143 30782.91 59.99 43600.15 53365.94 2010-05-23 04:11:21.000 143 30782.94 60.01 43600.18 88888.00 2010-05-23 04:11:22.000 143 30782.94 60.01 43600.22 88888.00 2010-05-23 04:11:23.000 143 30782.95 59.98 43600.20 88888.00 2010-05-23 04:11:24.000 143 30782.94 59.97 43600.15 88888.00 2010-05-23 04:11:25.000 143 30782.94 59.98 43600.13 53365.94 2010-05-23 04:11:26.000 143 30782.97 60.01 43600.15 88888.00 2010-05-23 04:11:27.000 143 30782.96 59.99 43600.11 88888.00 2010-05-23 04:11:28.000 143 30783.01 59.97 43600.18 88888.00 2010-05-23 04:11:29.000 143 30783.04 59.98 43600.16 88888.00 2010-05-23 04:11:30.000 143 30783.05 59.98 43600.17 53365.97 2010-05-23 04:11:31.000 143 30783.04 59.97 43600.21 88888.00 2010-05-23 04:11:32.000 143 30783.05 59.96 43600.18 88888.00 2010-05-23 04:11:33.000 143 30783.05 59.95 43600.17 88888.00 2010-05-23 04:11:34.000 143 30783.08 59.95 43600.14 88888.00 2010-05-23 04:11:35.000 143 30783.08 59.92 43600.15 53365.99 2010-05-23 04:11:36.000 143 30783.07 59.91 43600.15 88888.00 2010-05-23 04:11:37.000 143 30783.08 59.92 43600.15 88888.00 2010-05-23 04:11:38.000 143 30783.09 59.93 43600.18 88888.00 2010-05-23 04:11:39.000 143 30783.06 59.91 43600.14 88888.00 2010-05-23 04:11:40.000 143 30783.07 59.90 43600.13 53366.01 2010-05-23 04:11:41.000 143 30783.09 59.89 43600.17 88888.00 2010-05-23 04:11:42.000 143 30783.13 59.90 43600.13 88888.00 2010-05-23 04:11:43.000 143 30783.14 59.91 43600.10 88888.00 2010-05-23 04:11:44.000 143 30783.15 59.93 43600.12 88888.00 2010-05-23 04:11:45.000 143 30783.16 59.91 43600.09 53366.03 2010-05-23 04:11:46.000 143 30783.14 59.88 43600.04 88888.00 2010-05-23 04:11:47.000 143 30783.15 59.86 43600.08 88888.00 2010-05-23 04:11:48.000 143 30783.15 59.85 43600.12 88888.00 2010-05-23 04:11:49.000 143 30783.11 59.86 43600.12 88888.00 2010-05-23 04:11:50.000 143 30783.10 59.85 43600.11 53366.01 2010-05-23 04:11:51.000 143 30783.14 59.81 43600.10 88888.00 2010-05-23 04:11:52.000 143 30783.16 59.83 43600.08 88888.00 2010-05-23 04:11:53.000 143 30783.16 59.85 43600.05 88888.00 2010-05-23 04:11:54.000 143 30783.20 59.88 43600.07 88888.00 2010-05-23 04:11:55.000 143 30783.20 59.86 43600.10 53366.06 2010-05-23 04:11:56.000 143 30783.05 59.66 43600.22 88888.00 2010-05-23 04:11:57.000 143 30783.18 59.75 43600.19 88888.00 2010-05-23 04:11:58.000 143 30783.22 59.81 43600.03 88888.00 2010-05-23 04:11:59.000 143 30783.25 59.87 43600.00 88888.00 2010-05-23 04:12:00.000 143 30783.23 59.84 43600.07 53366.04 2010-05-23 04:12:01.000 143 30783.18 59.80 43600.10 88888.00 2010-05-23 04:12:02.000 143 30783.17 59.73 43600.10 88888.00 2010-05-23 04:12:03.000 143 30783.17 59.73 43600.07 88888.00 2010-05-23 04:12:04.000 143 30783.23 59.75 43600.04 88888.00 2010-05-23 04:12:05.000 143 30783.28 59.77 43600.01 53366.06 2010-05-23 04:12:06.000 143 30783.25 59.77 43600.02 88888.00 2010-05-23 04:12:07.000 143 30783.20 59.70 43600.06 88888.00 2010-05-23 04:12:08.000 143 30783.17 59.63 43600.08 88888.00 2010-05-23 04:12:09.000 143 30783.19 59.66 43600.10 88888.00 2010-05-23 04:12:10.000 143 30783.21 59.69 43600.06 53366.02 2010-05-23 04:12:11.000 143 30783.24 59.71 43600.06 88888.00 2010-05-23 04:12:12.000 143 30783.26 59.70 43600.10 88888.00 2010-05-23 04:12:13.000 143 30783.27 59.69 43600.08 88888.00 2010-05-23 04:12:14.000 143 30783.24 59.69 43600.07 88888.00 2010-05-23 04:12:15.000 143 30783.23 59.73 43600.08 53366.08 2010-05-23 04:12:16.000 143 30783.23 59.72 43600.11 88888.00 2010-05-23 04:12:17.000 143 30783.23 59.70 43600.10 88888.00 2010-05-23 04:12:18.000 143 30783.21 59.67 43600.10 88888.00 2010-05-23 04:12:19.000 143 30783.25 59.63 43600.14 88888.00 2010-05-23 04:12:20.000 143 30783.26 59.63 43600.14 53366.08 2010-05-23 04:12:21.000 143 30783.22 59.60 43600.13 88888.00 2010-05-23 04:12:22.000 143 30783.21 59.62 43600.12 88888.00 2010-05-23 04:12:23.000 143 30783.26 59.61 43600.14 88888.00 2010-05-23 04:12:24.000 143 30783.27 59.58 43600.10 88888.00 2010-05-23 04:12:25.000 143 30783.29 59.62 43600.17 53366.08 2010-05-23 04:12:26.000 143 30783.31 59.60 43600.13 88888.00 2010-05-23 04:12:27.000 143 30783.30 59.59 43600.13 88888.00 2010-05-23 04:12:28.000 143 30783.27 59.60 43600.08 88888.00 2010-05-23 04:12:29.000 143 30783.31 59.62 43600.07 88888.00 2010-05-23 04:12:30.000 143 30783.29 59.61 43600.07 53366.10 2010-05-23 04:12:31.000 143 30783.28 59.59 43600.05 88888.00 2010-05-23 04:12:32.000 143 30783.27 59.56 43600.03 88888.00 2010-05-23 04:12:33.000 143 30783.26 59.55 43600.07 88888.00 2010-05-23 04:12:34.000 143 30783.30 59.55 43600.05 88888.00 2010-05-23 04:12:35.000 143 30783.28 59.51 43600.06 53366.07 2010-05-23 04:12:36.000 143 30783.28 59.49 43600.02 88888.00 2010-05-23 04:12:37.000 143 30783.26 59.45 43600.03 88888.00 2010-05-23 04:12:38.000 143 30783.26 59.41 43599.99 88888.00 2010-05-23 04:12:39.000 143 30783.27 59.43 43600.00 88888.00 2010-05-23 04:12:40.000 143 30783.27 59.47 43600.06 53366.05 2010-05-23 04:12:41.000 143 30783.31 59.49 43600.04 88888.00 2010-05-23 04:12:42.000 143 30783.30 59.46 43600.07 88888.00 2010-05-23 04:12:43.000 143 30783.33 59.44 43600.05 88888.00 2010-05-23 04:12:44.000 143 30783.32 59.44 43600.06 88888.00 2010-05-23 04:12:45.000 143 30783.31 59.49 43600.08 53366.04 2010-05-23 04:12:46.000 143 30783.32 59.50 43600.03 88888.00 2010-05-23 04:12:47.000 143 30783.34 59.48 43600.02 88888.00 2010-05-23 04:12:48.000 143 30783.38 59.47 43600.01 88888.00 2010-05-23 04:12:49.000 143 30783.36 59.45 43599.99 88888.00 2010-05-23 04:12:50.000 143 30783.36 59.49 43600.00 53366.07 2010-05-23 04:12:51.000 143 30783.36 59.49 43600.00 88888.00 2010-05-23 04:12:52.000 143 30783.37 59.50 43600.03 88888.00 2010-05-23 04:12:53.000 143 30783.41 59.52 43599.99 88888.00 2010-05-23 04:12:54.000 143 30783.43 59.55 43599.96 88888.00 2010-05-23 04:12:55.000 143 30783.43 59.54 43599.96 53366.08 2010-05-23 04:12:56.000 143 30783.42 59.54 43600.00 88888.00 2010-05-23 04:12:57.000 143 30783.46 59.46 43599.96 88888.00 2010-05-23 04:12:58.000 143 30783.39 59.41 43599.91 88888.00 2010-05-23 04:12:59.000 143 30783.35 59.41 43599.92 88888.00 2010-05-23 04:13:00.000 143 30783.34 59.41 43599.92 53366.08 2010-05-23 04:13:01.000 143 30783.37 59.45 43599.90 88888.00 2010-05-23 04:13:02.000 143 30783.36 59.47 43599.93 88888.00 2010-05-23 04:13:03.000 143 30783.33 59.42 43599.90 88888.00 2010-05-23 04:13:04.000 143 30783.33 59.42 43599.86 88888.00 2010-05-23 04:13:05.000 143 30783.35 59.38 43599.89 53366.07 2010-05-23 04:13:06.000 143 30783.35 59.39 43599.84 88888.00 2010-05-23 04:13:07.000 143 30783.34 59.42 43599.85 88888.00 2010-05-23 04:13:08.000 143 30783.36 59.36 43599.85 88888.00 2010-05-23 04:13:09.000 143 30783.39 59.34 43599.86 88888.00 2010-05-23 04:13:10.000 143 30783.34 59.33 43599.89 53366.03 2010-05-23 04:13:11.000 143 30783.33 59.33 43599.89 88888.00 2010-05-23 04:13:12.000 143 30783.31 59.30 43599.87 88888.00 2010-05-23 04:13:13.000 143 30783.29 59.32 43599.84 88888.00 2010-05-23 04:13:14.000 143 30783.31 59.32 43599.85 88888.00 2010-05-23 04:13:15.000 143 30783.31 59.27 43599.86 53366.06 2010-05-23 04:13:16.000 143 30783.31 59.26 43599.85 88888.00 2010-05-23 04:13:17.000 143 30783.31 59.27 43599.85 88888.00 2010-05-23 04:13:18.000 143 30783.29 59.27 43599.91 88888.00 2010-05-23 04:13:19.000 143 30783.26 59.27 43599.91 88888.00 2010-05-23 04:13:20.000 143 30783.29 59.27 43599.87 53366.03 2010-05-23 04:13:21.000 143 30783.29 59.26 43599.79 88888.00 2010-05-23 04:13:22.000 143 30783.31 59.26 43599.77 88888.00 2010-05-23 04:13:23.000 143 30783.37 59.29 43599.80 88888.00 2010-05-23 04:13:24.000 143 30783.34 59.25 43599.80 88888.00 2010-05-23 04:13:25.000 143 30783.33 59.21 43599.79 53365.98 2010-05-23 04:13:26.000 143 30783.36 59.25 43599.83 88888.00 2010-05-23 04:13:27.000 143 30783.35 59.26 43599.81 88888.00 2010-05-23 04:13:28.000 143 30783.34 59.24 43599.78 88888.00 2010-05-23 04:13:29.000 143 30783.35 59.24 43599.84 88888.00 2010-05-23 04:13:30.000 143 30783.33 59.23 43599.82 53366.01 2010-05-23 04:13:31.000 143 30783.36 59.23 43599.84 88888.00 2010-05-23 04:13:32.000 143 30783.37 59.23 43599.86 88888.00 2010-05-23 04:13:33.000 143 30783.35 59.20 43599.82 88888.00 2010-05-23 04:13:34.000 143 30783.33 59.18 43599.84 88888.00 2010-05-23 04:13:35.000 143 30783.34 59.19 43599.85 53365.98 2010-05-23 04:13:36.000 143 30783.30 59.18 43599.86 88888.00 2010-05-23 04:13:37.000 143 30783.33 59.13 43599.86 88888.00 2010-05-23 04:13:38.000 143 30783.29 59.09 43599.79 88888.00 2010-05-23 04:13:39.000 143 30783.26 59.13 43599.80 88888.00 2010-05-23 04:13:40.000 143 30783.30 59.13 43599.81 53365.96 2010-05-23 04:13:41.000 143 30783.31 59.13 43599.80 88888.00 2010-05-23 04:13:42.000 143 30783.32 59.10 43599.77 88888.00 2010-05-23 04:13:43.000 143 30783.31 59.09 43599.83 88888.00 2010-05-23 04:13:44.000 143 30783.33 59.13 43599.86 88888.00 2010-05-23 04:13:45.000 143 30783.32 59.18 43599.84 53365.95 2010-05-23 04:13:46.000 143 30783.31 59.14 43599.79 88888.00 2010-05-23 04:13:47.000 143 30783.31 59.13 43599.76 88888.00 2010-05-23 04:13:48.000 143 30783.32 59.12 43599.76 88888.00 2010-05-23 04:13:49.000 143 30783.33 59.09 43599.79 88888.00 2010-05-23 04:13:50.000 143 30783.31 59.11 43599.75 53365.92 2010-05-23 04:13:51.000 143 30783.31 59.13 43599.74 88888.00 2010-05-23 04:13:52.000 143 30783.31 59.10 43599.75 88888.00 2010-05-23 04:13:53.000 143 30783.30 59.12 43599.81 88888.00 2010-05-23 04:13:54.000 143 30783.27 59.14 43599.82 88888.00 2010-05-23 04:13:55.000 143 30783.30 59.12 43599.81 53365.93 2010-05-23 04:13:56.000 143 30783.31 59.11 43599.82 88888.00 2010-05-23 04:13:57.000 143 30783.32 59.11 43599.78 88888.00 2010-05-23 04:13:58.000 143 30783.31 59.07 43599.77 88888.00 2010-05-23 04:13:59.000 143 30783.33 59.01 43599.76 88888.00 2010-05-23 04:14:00.000 143 30783.31 58.98 43599.74 53365.91 2010-05-23 04:14:01.000 143 30783.34 59.02 43599.74 88888.00 2010-05-23 04:14:02.000 143 30783.34 58.99 43599.70 88888.00 2010-05-23 04:14:03.000 143 30783.33 59.02 43599.69 88888.00 2010-05-23 04:14:04.000 143 30783.32 59.02 43599.75 88888.00 2010-05-23 04:14:05.000 143 30783.31 58.99 43599.78 53365.87 2010-05-23 04:14:06.000 143 30783.29 58.95 43599.73 88888.00 2010-05-23 04:14:07.000 143 30783.29 58.98 43599.71 88888.00 2010-05-23 04:14:08.000 143 30783.28 58.95 43599.71 88888.00 2010-05-23 04:14:09.000 143 30783.27 58.91 43599.74 88888.00 2010-05-23 04:14:10.000 143 30783.29 58.88 43599.76 53365.86 2010-05-23 04:14:11.000 143 30783.27 58.90 43599.72 88888.00 2010-05-23 04:14:12.000 143 30783.27 58.91 43599.67 88888.00 2010-05-23 04:14:13.000 143 30783.28 58.90 43599.69 88888.00 2010-05-23 04:14:14.000 143 30783.29 58.91 43599.71 88888.00 2010-05-23 04:14:15.000 143 30783.29 58.90 43599.71 53365.83 2010-05-23 04:14:16.000 143 30783.27 58.89 43599.70 88888.00 2010-05-23 04:14:17.000 143 30783.28 58.88 43599.71 88888.00 2010-05-23 04:14:18.000 143 30783.27 58.86 43599.71 88888.00 2010-05-23 04:14:19.000 143 30783.28 58.81 43599.69 88888.00 2010-05-23 04:14:20.000 143 30783.30 58.80 43599.72 53365.84 2010-05-23 04:14:21.000 143 30783.26 58.78 43599.74 88888.00 2010-05-23 04:14:22.000 143 30783.26 58.80 43599.76 88888.00 2010-05-23 04:14:23.000 143 30783.27 58.79 43599.71 88888.00 2010-05-23 04:14:24.000 143 30783.27 58.75 43599.72 88888.00 2010-05-23 04:14:25.000 143 30783.28 58.79 43599.74 53365.81 2010-05-23 04:14:26.000 143 30783.27 58.83 43599.70 88888.00 2010-05-23 04:14:27.000 143 30783.28 58.81 43599.68 88888.00 2010-05-23 04:14:28.000 143 30783.29 58.78 43599.68 88888.00 2010-05-23 04:14:29.000 143 30783.27 58.76 43599.68 88888.00 2010-05-23 04:14:30.000 143 30783.26 58.75 43599.66 53365.78 2010-05-23 04:14:31.000 143 30783.28 58.78 43599.73 88888.00 2010-05-23 04:14:32.000 143 30783.25 58.73 43599.69 88888.00 2010-05-23 04:14:33.000 143 30783.25 58.68 43599.64 88888.00 2010-05-23 04:14:34.000 143 30783.24 58.68 43599.65 88888.00 2010-05-23 04:14:35.000 143 30783.25 58.70 43599.65 53365.80 2010-05-23 04:14:36.000 143 30783.26 58.67 43599.63 88888.00 2010-05-23 04:14:37.000 143 30783.24 58.67 43599.63 88888.00 2010-05-23 04:14:38.000 143 30783.25 58.69 43599.61 88888.00 2010-05-23 04:14:39.000 143 30783.22 58.64 43599.61 88888.00 2010-05-23 04:14:40.000 143 30783.25 58.65 43599.68 53365.76 2010-05-23 04:14:41.000 143 30783.26 58.65 43599.72 88888.00 2010-05-23 04:14:42.000 143 30783.24 58.66 43599.70 88888.00 2010-05-23 04:14:43.000 143 30783.23 58.67 43599.73 88888.00 2010-05-23 04:14:44.000 143 30783.24 58.63 43599.74 88888.00 2010-05-23 04:14:45.000 143 30783.22 58.57 43599.67 53365.73 2010-05-23 04:14:46.000 143 30783.21 58.57 43599.65 88888.00 2010-05-23 04:14:47.000 143 30783.17 58.53 43599.65 88888.00 2010-05-23 04:14:48.000 143 30783.16 58.53 43599.75 88888.00 2010-05-23 04:14:49.000 143 30783.15 58.54 43599.73 88888.00 2010-05-23 04:14:50.000 143 30783.19 58.55 43599.70 53365.71 2010-05-23 04:14:51.000 143 30783.21 58.55 43599.68 88888.00 2010-05-23 04:14:52.000 143 30783.20 58.53 43599.64 88888.00 2010-05-23 04:14:53.000 143 30783.17 58.53 43599.64 88888.00 2010-05-23 04:14:54.000 143 30783.18 58.52 43599.65 88888.00 2010-05-23 04:14:55.000 143 30783.17 58.53 43599.65 53365.70 2010-05-23 04:14:56.000 143 30783.17 58.51 43599.61 88888.00 2010-05-23 04:14:57.000 143 30783.20 58.50 43599.58 88888.00 2010-05-23 04:14:58.000 143 30783.15 58.48 43599.60 88888.00 2010-05-23 04:14:59.000 143 30783.16 58.47 43599.59 88888.00 2010-05-23 04:15:00.000 143 30783.15 58.43 43599.57 53365.65 2010-05-23 04:15:01.000 143 30783.17 58.38 43599.56 88888.00 2010-05-23 04:15:02.000 143 30783.18 58.34 43599.55 88888.00 2010-05-23 04:15:03.000 143 30783.18 58.35 43599.56 88888.00 2010-05-23 04:15:04.000 143 30783.15 58.35 43599.54 88888.00 2010-05-23 04:15:05.000 143 30783.16 58.33 43599.55 53365.64 2010-05-23 04:15:06.000 143 30783.16 58.31 43599.49 88888.00 2010-05-23 04:15:07.000 143 30783.17 58.28 43599.48 88888.00 2010-05-23 04:15:08.000 143 30783.17 58.28 43599.48 88888.00 2010-05-23 04:15:09.000 143 30783.18 58.31 43599.49 88888.00 2010-05-23 04:15:10.000 143 30783.16 58.32 43599.45 53365.61 2010-05-23 04:15:11.000 143 30783.18 58.35 43599.47 88888.00 2010-05-23 04:15:12.000 143 30783.20 58.34 43599.53 88888.00 2010-05-23 04:15:13.000 143 30783.17 58.34 43599.54 88888.00 2010-05-23 04:15:14.000 143 30783.15 58.32 43599.53 88888.00 2010-05-23 04:15:15.000 143 30783.13 58.32 43599.55 53365.64 2010-05-23 04:15:16.000 143 30783.12 58.35 43599.57 88888.00 2010-05-23 04:15:17.000 143 30783.14 58.36 43599.57 88888.00 2010-05-23 04:15:18.000 143 30783.14 58.32 43599.53 88888.00 2010-05-23 04:15:19.000 143 30783.15 58.29 43599.52 88888.00 2010-05-23 04:15:20.000 143 30783.16 58.28 43599.49 53365.64 2010-05-23 04:15:21.000 143 30783.19 58.28 43599.45 88888.00 2010-05-23 04:15:22.000 143 30783.16 58.26 43599.44 88888.00 2010-05-23 04:15:23.000 143 30783.14 58.20 43599.45 88888.00 2010-05-23 04:15:24.000 143 30783.14 58.19 43599.52 88888.00 2010-05-23 04:15:25.000 143 30783.16 58.15 43599.45 53365.64 2010-05-23 04:15:26.000 143 30783.17 58.14 43599.42 88888.00 2010-05-23 04:15:27.000 143 30783.18 58.13 43599.44 88888.00 2010-05-23 04:15:28.000 143 30783.18 58.11 43599.46 88888.00 2010-05-23 04:15:29.000 143 30783.18 58.07 43599.44 88888.00 2010-05-23 04:15:30.000 143 30783.17 58.05 43599.45 53365.61 2010-05-23 04:15:31.000 143 30783.15 58.07 43599.45 88888.00 2010-05-23 04:15:32.000 143 30783.14 58.07 43599.45 88888.00 2010-05-23 04:15:33.000 143 30783.12 58.05 43599.45 88888.00 2010-05-23 04:15:34.000 143 30783.17 58.04 43599.44 88888.00 2010-05-23 04:15:35.000 143 30783.15 58.01 43599.45 53365.58 2010-05-23 04:15:36.000 143 30783.19 58.02 43599.42 88888.00 2010-05-23 04:15:37.000 143 30783.25 58.04 43599.33 88888.00 2010-05-23 04:15:38.000 143 30783.19 57.98 43599.39 88888.00 2010-05-23 04:15:39.000 143 30783.13 57.94 43599.42 88888.00 2010-05-23 04:15:40.000 143 30783.12 57.92 43599.44 53365.50 2010-05-23 04:15:41.000 143 30783.13 57.92 43599.45 88888.00 2010-05-23 04:15:42.000 143 30783.13 57.94 43599.42 88888.00 2010-05-23 04:15:43.000 143 30783.14 57.92 43599.43 88888.00 2010-05-23 04:15:44.000 143 30783.13 57.93 43599.46 88888.00 2010-05-23 04:15:45.000 143 30783.14 57.92 43599.47 53365.59 2010-05-23 04:15:46.000 143 30783.10 57.90 43599.46 88888.00 2010-05-23 04:15:47.000 143 30783.10 57.83 43599.43 88888.00 2010-05-23 04:15:48.000 143 30783.13 57.86 43599.46 88888.00 2010-05-23 04:15:49.000 143 30783.12 57.88 43599.46 88888.00 2010-05-23 04:15:50.000 143 30783.12 57.85 43599.43 53365.53 2010-05-23 04:15:51.000 143 30783.12 57.87 43599.42 88888.00 2010-05-23 04:15:52.000 143 30783.10 57.85 43599.49 88888.00 2010-05-23 04:15:53.000 143 30783.12 57.82 43599.43 88888.00 2010-05-23 04:15:54.000 143 30783.14 57.80 43599.44 88888.00 2010-05-23 04:15:55.000 143 30783.16 57.80 43599.46 53365.56 2010-05-23 04:15:56.000 143 30783.14 57.80 43599.48 88888.00 2010-05-23 04:15:57.000 143 30783.16 57.81 43599.49 88888.00 2010-05-23 04:15:58.000 143 30783.17 57.79 43599.50 88888.00 2010-05-23 04:15:59.000 143 30783.19 57.80 43599.55 88888.00 2010-05-23 04:16:00.000 143 30783.20 57.82 43599.56 53365.56 2010-05-23 04:16:01.000 143 30783.15 57.80 43599.48 88888.00 2010-05-23 04:16:02.000 143 30783.13 57.76 43599.40 88888.00 2010-05-23 04:16:03.000 143 30783.10 57.78 43599.42 88888.00 2010-05-23 04:16:04.000 143 30783.11 57.80 43599.42 88888.00 2010-05-23 04:16:05.000 143 30783.14 57.79 43599.44 53365.60 2010-05-23 04:16:06.000 143 30783.17 57.77 43599.46 88888.00 2010-05-23 04:16:07.000 143 30783.18 57.75 43599.46 88888.00 2010-05-23 04:16:08.000 143 30783.17 57.73 43599.47 88888.00 2010-05-23 04:16:09.000 143 30783.16 57.78 43599.46 88888.00 2010-05-23 04:16:10.000 143 30783.17 57.78 43599.43 53365.59 2010-05-23 04:16:11.000 143 30783.16 57.80 43599.47 88888.00 2010-05-23 04:16:12.000 143 30783.19 57.82 43599.47 88888.00 2010-05-23 04:16:13.000 143 30783.20 57.80 43599.43 88888.00 2010-05-23 04:16:14.000 143 30783.18 57.81 43599.45 88888.00 2010-05-23 04:16:15.000 143 30783.17 57.78 43599.47 53365.58 2010-05-23 04:16:16.000 143 30783.16 57.76 43599.46 88888.00 2010-05-23 04:16:17.000 143 30783.16 57.73 43599.46 88888.00 2010-05-23 04:16:18.000 143 30783.17 57.68 43599.43 88888.00 2010-05-23 04:16:19.000 143 30783.14 57.66 43599.38 88888.00 2010-05-23 04:16:20.000 143 30783.15 57.67 43599.38 53365.55 2010-05-23 04:16:21.000 143 30783.14 57.67 43599.44 88888.00 2010-05-23 04:16:22.000 143 30783.12 57.70 43599.45 88888.00 2010-05-23 04:16:23.000 143 30783.13 57.70 43599.44 88888.00 2010-05-23 04:16:24.000 143 30783.13 57.68 43599.41 88888.00 2010-05-23 04:16:25.000 143 30783.13 57.66 43599.39 53365.55 2010-05-23 04:16:26.000 143 30783.14 57.63 43599.34 88888.00 2010-05-23 04:16:27.000 143 30783.15 57.62 43599.35 88888.00 2010-05-23 04:16:28.000 143 30783.12 57.61 43599.38 88888.00 2010-05-23 04:16:29.000 143 30783.12 57.63 43599.39 88888.00 2010-05-23 04:16:30.000 143 30783.12 57.65 43599.41 53365.50 2010-05-23 04:16:31.000 143 30783.11 57.63 43599.39 88888.00 2010-05-23 04:16:32.000 143 30783.14 57.59 43599.38 88888.00 2010-05-23 04:16:33.000 143 30783.15 57.59 43599.38 88888.00 2010-05-23 04:16:34.000 143 30783.15 57.59 43599.38 88888.00 2010-05-23 04:16:35.000 143 30783.14 57.59 43599.37 53365.50 2010-05-23 04:16:36.000 143 30783.12 57.59 43599.38 88888.00 2010-05-23 04:16:37.000 143 30783.14 57.57 43599.40 88888.00 2010-05-23 04:16:38.000 143 30783.17 57.54 43599.37 88888.00 2010-05-23 04:16:39.000 143 30783.14 57.53 43599.34 88888.00 2010-05-23 04:16:40.000 143 30783.14 57.54 43599.35 53365.44 2010-05-23 04:16:41.000 143 30783.13 57.60 43599.35 88888.00 2010-05-23 04:16:42.000 143 30783.13 57.57 43599.34 88888.00 2010-05-23 04:16:43.000 143 30783.13 57.59 43599.34 88888.00 2010-05-23 04:16:44.000 143 30783.15 57.61 43599.35 88888.00 2010-05-23 04:16:45.000 143 30783.10 57.61 43599.34 53365.46 2010-05-23 04:16:46.000 143 30783.10 57.60 43599.32 88888.00 2010-05-23 04:16:47.000 143 30783.10 57.60 43599.29 88888.00 2010-05-23 04:16:48.000 143 30783.10 57.57 43599.32 88888.00 2010-05-23 04:16:49.000 143 30783.09 57.56 43599.32 88888.00 2010-05-23 04:16:50.000 143 30783.09 57.57 43599.32 53365.45 2010-05-23 04:16:51.000 143 30783.08 57.56 43599.34 88888.00 2010-05-23 04:16:52.000 143 30783.08 57.52 43599.32 88888.00 2010-05-23 04:16:53.000 143 30783.12 57.56 43599.33 88888.00 2010-05-23 04:16:54.000 143 30783.13 57.60 43599.37 88888.00 2010-05-23 04:16:55.000 143 30783.11 57.64 43599.35 53365.43 2010-05-23 04:16:56.000 143 30783.09 57.65 43599.38 88888.00 2010-05-23 04:16:57.000 143 30783.06 57.63 43599.37 88888.00 2010-05-23 04:16:58.000 143 30783.01 57.55 43599.39 88888.00 2010-05-23 04:16:59.000 143 30783.04 57.53 43599.39 88888.00 2010-05-23 04:17:00.000 143 30783.02 57.58 43599.34 53365.46 2010-05-23 04:17:01.000 143 30783.08 57.57 43599.34 88888.00 2010-05-23 04:17:02.000 143 30783.10 57.57 43599.33 88888.00 2010-05-23 04:17:03.000 143 30782.99 57.58 43599.32 88888.00 2010-05-23 04:17:04.000 143 30783.03 57.62 43599.32 88888.00 2010-05-23 04:17:05.000 143 30783.05 57.61 43599.32 53365.42 2010-05-23 04:17:06.000 143 30783.05 57.59 43599.30 88888.00 2010-05-23 04:17:07.000 143 30783.05 57.55 43599.27 88888.00 2010-05-23 04:17:08.000 143 30783.05 57.55 43599.23 88888.00 2010-05-23 04:17:09.000 143 30783.06 57.55 43599.22 88888.00 2010-05-23 04:17:10.000 143 30783.06 57.60 43599.27 53365.40 2010-05-23 04:17:11.000 143 30783.08 57.61 43599.26 88888.00 2010-05-23 04:17:12.000 143 30783.08 57.60 43599.29 88888.00 2010-05-23 04:17:13.000 143 30783.09 57.65 43599.28 88888.00 2010-05-23 04:17:14.000 143 30783.07 57.63 43599.26 88888.00 2010-05-23 04:17:15.000 143 30783.03 57.59 43599.26 53365.39 2010-05-23 04:17:16.000 143 30783.05 57.58 43599.28 88888.00 2010-05-23 04:17:17.000 143 30783.06 57.58 43599.27 88888.00 2010-05-23 04:17:18.000 143 30783.06 57.57 43599.25 88888.00 2010-05-23 04:17:19.000 143 30783.03 57.52 43599.21 88888.00 2010-05-23 04:17:20.000 143 30783.04 57.51 43599.25 53365.37 2010-05-23 04:17:21.000 143 30783.04 57.48 43599.23 88888.00 2010-05-23 04:17:22.000 143 30783.03 57.52 43599.20 88888.00 2010-05-23 04:17:23.000 143 30783.03 57.51 43599.26 88888.00 2010-05-23 04:17:24.000 143 30783.05 57.53 43599.26 88888.00 2010-05-23 04:17:25.000 143 30783.06 57.53 43599.22 53365.34 2010-05-23 04:17:26.000 143 30783.05 57.53 43599.21 88888.00 2010-05-23 04:17:27.000 143 30783.05 57.55 43599.22 88888.00 2010-05-23 04:17:28.000 143 30783.08 57.53 43599.17 88888.00 2010-05-23 04:17:29.000 143 30783.07 57.51 43599.19 88888.00 2010-05-23 04:17:30.000 143 30783.07 57.50 43599.14 53365.34 2010-05-23 04:17:31.000 143 30783.08 57.50 43599.11 88888.00 2010-05-23 04:17:32.000 143 30783.04 57.49 43599.13 88888.00 2010-05-23 04:17:33.000 143 30783.05 57.50 43599.10 88888.00 2010-05-23 04:17:34.000 143 30783.01 57.52 43599.08 88888.00 2010-05-23 04:17:35.000 143 30783.00 57.53 43599.13 53365.32 2010-05-23 04:17:36.000 143 30783.01 57.49 43599.10 88888.00 2010-05-23 04:17:37.000 143 30783.03 57.49 43599.11 88888.00 2010-05-23 04:17:38.000 143 30783.07 57.49 43599.10 88888.00 2010-05-23 04:17:39.000 143 30783.06 57.44 43599.12 88888.00 2010-05-23 04:17:40.000 143 30783.03 57.41 43599.17 53365.28 2010-05-23 04:17:41.000 143 30783.04 57.42 43599.18 88888.00 2010-05-23 04:17:42.000 143 30783.02 57.39 43599.16 88888.00 2010-05-23 04:17:43.000 143 30783.05 57.36 43599.19 88888.00 2010-05-23 04:17:44.000 143 30783.03 57.36 43599.17 88888.00 2010-05-23 04:17:45.000 143 30783.03 57.38 43599.14 53365.29 2010-05-23 04:17:46.000 143 30783.06 57.38 43599.13 88888.00 2010-05-23 04:17:47.000 143 30783.05 57.38 43599.15 88888.00 2010-05-23 04:17:48.000 143 30783.03 57.39 43599.16 88888.00 2010-05-23 04:17:49.000 143 30782.99 57.37 43599.18 88888.00 2010-05-23 04:17:50.000 143 30782.99 57.38 43599.22 53365.27 2010-05-23 04:17:51.000 143 30782.99 57.39 43599.17 88888.00 2010-05-23 04:17:52.000 143 30783.01 57.36 43599.13 88888.00 2010-05-23 04:17:53.000 143 30783.01 57.35 43599.13 88888.00 2010-05-23 04:17:54.000 143 30783.01 57.34 43599.14 88888.00 2010-05-23 04:17:55.000 143 30783.04 57.33 43599.09 53365.28 2010-05-23 04:17:56.000 143 30783.07 57.29 43599.01 88888.00 2010-05-23 04:17:57.000 143 30783.05 57.33 43599.07 88888.00 2010-05-23 04:17:58.000 143 30783.03 57.31 43599.07 88888.00 2010-05-23 04:17:59.000 143 30783.05 57.35 43599.08 88888.00 2010-05-23 04:18:00.000 143 30783.00 57.30 43599.13 53365.25 2010-05-23 04:18:01.000 143 30782.97 57.25 43599.17 88888.00 2010-05-23 04:18:02.000 143 30783.00 57.29 43599.12 88888.00 2010-05-23 04:18:03.000 143 30783.03 57.32 43599.11 88888.00 2010-05-23 04:18:04.000 143 30783.03 57.29 43599.12 88888.00 2010-05-23 04:18:05.000 143 30783.04 57.30 43599.12 53365.29 2010-05-23 04:18:06.000 143 30783.06 57.34 43599.12 88888.00 2010-05-23 04:18:07.000 143 30783.04 57.34 43599.14 88888.00 2010-05-23 04:18:08.000 143 30783.01 57.32 43599.12 88888.00 2010-05-23 04:18:09.000 143 30783.01 57.30 43599.14 88888.00 2010-05-23 04:18:10.000 143 30783.02 57.29 43599.13 53365.24 2010-05-23 04:18:11.000 143 30783.03 57.30 43599.10 88888.00 2010-05-23 04:18:12.000 143 30783.02 57.27 43599.09 88888.00 2010-05-23 04:18:13.000 143 30783.01 57.24 43599.09 88888.00 2010-05-23 04:18:14.000 143 30783.01 57.25 43599.13 88888.00 2010-05-23 04:18:15.000 143 30783.03 57.25 43599.13 53365.23 2010-05-23 04:18:16.000 143 30783.05 57.25 43599.08 88888.00 2010-05-23 04:18:17.000 143 30783.02 57.22 43599.06 88888.00 2010-05-23 04:18:18.000 143 30783.04 57.21 43599.11 88888.00 2010-05-23 04:18:19.000 143 30783.06 57.22 43599.10 88888.00 2010-05-23 04:18:20.000 143 30783.06 57.24 43599.11 53365.21 2010-05-23 04:18:21.000 143 30783.08 57.23 43599.10 88888.00 2010-05-23 04:18:22.000 143 30783.07 57.22 43599.11 88888.00 2010-05-23 04:18:23.000 143 30783.10 57.25 43599.16 88888.00 2010-05-23 04:18:24.000 143 30783.10 57.27 43599.14 88888.00 2010-05-23 04:18:25.000 143 30783.09 57.23 43599.08 53365.23 2010-05-23 04:18:26.000 143 30783.06 57.19 43599.11 88888.00 2010-05-23 04:18:27.000 143 30782.96 57.11 43599.20 88888.00 2010-05-23 04:18:28.000 143 30783.06 57.19 43599.17 88888.00 2010-05-23 04:18:29.000 143 30783.11 57.20 43599.09 88888.00 2010-05-23 04:18:30.000 143 30783.10 57.21 43599.09 53365.37 2010-05-23 04:18:31.000 143 30783.12 57.24 43599.04 88888.00 2010-05-23 04:18:32.000 143 30783.09 57.27 43599.05 88888.00 2010-05-23 04:18:33.000 143 30783.06 57.26 43599.06 88888.00 2010-05-23 04:18:34.000 143 30783.09 57.26 43599.02 88888.00 2010-05-23 04:18:35.000 143 30783.10 57.25 43599.01 53365.25 2010-05-23 04:18:36.000 143 30783.06 57.23 43598.99 88888.00 2010-05-23 04:18:37.000 143 30783.04 57.24 43599.02 88888.00 2010-05-23 04:18:38.000 143 30783.07 57.28 43599.03 88888.00 2010-05-23 04:18:39.000 143 30783.10 57.22 43599.00 88888.00 2010-05-23 04:18:40.000 143 30783.08 57.21 43598.99 53365.22 2010-05-23 04:18:41.000 143 30783.10 57.20 43599.00 88888.00 2010-05-23 04:18:42.000 143 30783.11 57.20 43599.02 88888.00 2010-05-23 04:18:43.000 143 30783.12 57.16 43599.01 88888.00 2010-05-23 04:18:44.000 143 30783.15 57.16 43598.99 88888.00 2010-05-23 04:18:45.000 143 30783.12 57.13 43598.99 53365.23 2010-05-23 04:18:46.000 143 30783.11 57.09 43598.96 88888.00 2010-05-23 04:18:47.000 143 30783.11 57.10 43598.95 88888.00 2010-05-23 04:18:48.000 143 30783.08 57.11 43598.93 88888.00 2010-05-23 04:18:49.000 143 30783.01 57.09 43598.93 88888.00 2010-05-23 04:18:50.000 143 30783.04 57.12 43598.97 53365.17 2010-05-23 04:18:51.000 143 30783.08 57.12 43599.01 88888.00 2010-05-23 04:18:52.000 143 30783.04 57.09 43599.02 88888.00 2010-05-23 04:18:53.000 143 30783.02 57.05 43598.99 88888.00 2010-05-23 04:18:54.000 143 30783.01 57.06 43598.96 88888.00 2010-05-23 04:18:55.000 143 30783.00 57.04 43598.95 53365.13 2010-05-23 04:18:56.000 143 30782.96 57.03 43598.93 88888.00 2010-05-23 04:18:57.000 143 30782.96 57.01 43598.90 88888.00 2010-05-23 04:18:58.000 143 30782.96 57.02 43598.90 88888.00 2010-05-23 04:18:59.000 143 30782.97 57.05 43598.89 88888.00 2010-05-23 04:19:00.000 143 30782.94 57.05 43598.90 53365.09 2010-05-23 04:19:01.000 143 30782.94 57.05 43598.94 88888.00 2010-05-23 04:19:02.000 143 30782.97 57.00 43598.93 88888.00 2010-05-23 04:19:03.000 143 30782.97 56.96 43598.91 88888.00 2010-05-23 04:19:04.000 143 30782.98 56.97 43598.94 88888.00 2010-05-23 04:19:05.000 143 30782.93 56.92 43598.93 53365.11 2010-05-23 04:19:06.000 143 30782.94 56.96 43598.91 88888.00 2010-05-23 04:19:07.000 143 30782.96 56.97 43598.91 88888.00 2010-05-23 04:19:08.000 143 30782.95 56.99 43598.91 88888.00 2010-05-23 04:19:09.000 143 30782.94 57.01 43598.95 88888.00 2010-05-23 04:19:10.000 143 30782.93 56.97 43598.93 53365.03 2010-05-23 04:19:11.000 143 30782.94 56.96 43598.86 88888.00 2010-05-23 04:19:12.000 143 30782.93 56.94 43598.82 88888.00 2010-05-23 04:19:13.000 143 30782.91 56.95 43598.91 88888.00 2010-05-23 04:19:14.000 143 30782.86 56.93 43598.95 88888.00 2010-05-23 04:19:15.000 143 30782.88 56.94 43598.95 53365.05 2010-05-23 04:19:16.000 143 30782.86 56.91 43598.96 88888.00 2010-05-23 04:19:17.000 143 30782.88 56.88 43598.95 88888.00 2010-05-23 04:19:18.000 143 30782.89 56.85 43598.89 88888.00 2010-05-23 04:19:19.000 143 30782.91 56.83 43598.87 88888.00 2010-05-23 04:19:20.000 143 30782.88 56.89 43598.91 53365.02 2010-05-23 04:19:21.000 143 30782.90 56.85 43598.88 88888.00 2010-05-23 04:19:22.000 143 30782.91 56.83 43598.89 88888.00 2010-05-23 04:19:23.000 143 30782.93 56.85 43598.93 88888.00 2010-05-23 04:19:24.000 143 30782.93 56.87 43598.93 88888.00 2010-05-23 04:19:25.000 143 30782.90 56.89 43598.91 53365.03 2010-05-23 04:19:26.000 143 30782.90 56.87 43598.93 88888.00 2010-05-23 04:19:27.000 143 30782.91 56.84 43598.97 88888.00 2010-05-23 04:19:28.000 143 30782.91 56.83 43598.94 88888.00 2010-05-23 04:19:29.000 143 30782.90 56.84 43598.94 88888.00 2010-05-23 04:19:30.000 143 30782.93 56.82 43598.92 53364.99 2010-05-23 04:19:31.000 143 30782.90 56.79 43598.92 88888.00 2010-05-23 04:19:32.000 143 30782.91 56.80 43598.89 88888.00 2010-05-23 04:19:33.000 143 30782.95 56.79 43598.94 88888.00 2010-05-23 04:19:34.000 143 30782.92 56.77 43598.94 88888.00 2010-05-23 04:19:35.000 143 30782.93 56.83 43598.93 53364.99 2010-05-23 04:19:36.000 143 30782.89 56.80 43598.90 88888.00 2010-05-23 04:19:37.000 143 30782.90 56.80 43598.88 88888.00 2010-05-23 04:19:38.000 143 30782.94 56.81 43598.89 88888.00 2010-05-23 04:19:39.000 143 30782.94 56.80 43598.90 88888.00 2010-05-23 04:19:40.000 143 30782.96 56.78 43598.93 53365.01 2010-05-23 04:19:41.000 143 30782.94 56.76 43598.89 88888.00 2010-05-23 04:19:42.000 143 30782.94 56.79 43598.93 88888.00 2010-05-23 04:19:43.000 143 30782.93 56.77 43598.91 88888.00 2010-05-23 04:19:44.000 143 30782.97 56.78 43598.90 88888.00 2010-05-23 04:19:45.000 143 30782.95 56.76 43598.87 53365.01 2010-05-23 04:19:46.000 143 30782.94 56.74 43598.86 88888.00 2010-05-23 04:19:47.000 143 30782.92 56.72 43598.82 88888.00 2010-05-23 04:19:48.000 143 30782.94 56.73 43598.89 88888.00 2010-05-23 04:19:49.000 143 30782.97 56.74 43598.89 88888.00 2010-05-23 04:19:50.000 143 30782.93 56.72 43598.92 53364.97 2010-05-23 04:19:51.000 143 30782.93 56.66 43598.90 88888.00 2010-05-23 04:19:52.000 143 30782.92 56.65 43598.90 88888.00 2010-05-23 04:19:53.000 143 30782.92 56.66 43598.89 88888.00 2010-05-23 04:19:54.000 143 30782.94 56.69 43598.89 88888.00 2010-05-23 04:19:55.000 143 30782.96 56.70 43598.88 53364.97 2010-05-23 04:19:56.000 143 30782.94 56.73 43598.92 88888.00 2010-05-23 04:19:57.000 143 30782.98 56.71 43598.94 88888.00 2010-05-23 04:19:58.000 143 30782.95 56.65 43598.93 88888.00 2010-05-23 04:19:59.000 143 30782.95 56.68 43598.88 88888.00 2010-05-23 04:20:00.000 143 30782.92 56.62 43598.88 53364.96 2010-05-23 04:20:01.000 143 30782.93 56.57 43598.91 88888.00 2010-05-23 04:20:02.000 143 30782.95 56.59 43598.90 88888.00 2010-05-23 04:20:03.000 143 30782.97 56.58 43598.87 88888.00 2010-05-23 04:20:04.000 143 30782.97 56.56 43598.81 88888.00 2010-05-23 04:20:05.000 143 30782.96 56.58 43598.85 53364.95 2010-05-23 04:20:06.000 143 30782.92 56.56 43598.82 88888.00 2010-05-23 04:20:07.000 143 30782.92 56.59 43598.83 88888.00 2010-05-23 04:20:08.000 143 30782.94 56.53 43598.89 88888.00 2010-05-23 04:20:09.000 143 30782.95 56.52 43598.93 88888.00 2010-05-23 04:20:10.000 143 30782.97 56.54 43598.93 53364.94 2010-05-23 04:20:11.000 143 30783.00 56.58 43598.87 88888.00 2010-05-23 04:20:12.000 143 30783.02 56.62 43598.79 88888.00 2010-05-23 04:20:13.000 143 30782.94 56.52 43598.89 88888.00 2010-05-23 04:20:14.000 143 30782.95 56.50 43598.92 88888.00 2010-05-23 04:20:15.000 143 30782.93 56.52 43598.90 53364.87 2010-05-23 04:20:16.000 143 30782.94 56.49 43598.85 88888.00 2010-05-23 04:20:17.000 143 30782.95 56.48 43598.88 88888.00 2010-05-23 04:20:18.000 143 30782.94 56.49 43598.88 88888.00 2010-05-23 04:20:19.000 143 30782.95 56.49 43598.90 88888.00 2010-05-23 04:20:20.000 143 30783.00 56.54 43598.88 53364.96 2010-05-23 04:20:21.000 143 30782.97 56.54 43598.89 88888.00 2010-05-23 04:20:22.000 143 30782.97 56.54 43598.90 88888.00 2010-05-23 04:20:23.000 143 30782.94 56.50 43598.94 88888.00 2010-05-23 04:20:24.000 143 30782.95 56.49 43598.91 88888.00 2010-05-23 04:20:25.000 143 30782.97 56.52 43598.85 53364.93 2010-05-23 04:20:26.000 143 30783.01 56.49 43598.78 88888.00 2010-05-23 04:20:27.000 143 30783.02 56.46 43598.80 88888.00 2010-05-23 04:20:28.000 143 30783.01 56.50 43598.80 88888.00 2010-05-23 04:20:29.000 143 30782.98 56.50 43598.79 88888.00 2010-05-23 04:20:30.000 143 30783.04 56.45 43598.82 53364.94 2010-05-23 04:20:31.000 143 30783.05 56.48 43598.83 88888.00 2010-05-23 04:20:32.000 143 30783.04 56.49 43598.83 88888.00 2010-05-23 04:20:33.000 143 30783.04 56.49 43598.87 88888.00 2010-05-23 04:20:34.000 143 30783.02 56.49 43598.94 88888.00 2010-05-23 04:20:35.000 143 30783.03 56.51 43598.89 53364.96 2010-05-23 04:20:36.000 143 30783.06 56.48 43598.85 88888.00 2010-05-23 04:20:37.000 143 30783.06 56.47 43598.85 88888.00 2010-05-23 04:20:38.000 143 30783.04 56.47 43598.89 88888.00 2010-05-23 04:20:39.000 143 30783.04 56.45 43598.88 88888.00 2010-05-23 04:20:40.000 143 30783.06 56.43 43598.88 53364.97 2010-05-23 04:20:41.000 143 30783.08 56.43 43598.87 88888.00 2010-05-23 04:20:42.000 143 30783.07 56.45 43598.85 88888.00 2010-05-23 04:20:43.000 143 30783.10 56.48 43598.88 88888.00 2010-05-23 04:20:44.000 143 30783.10 56.51 43598.82 88888.00 2010-05-23 04:20:45.000 143 30783.08 56.46 43598.79 53364.96 2010-05-23 04:20:46.000 143 30783.07 56.44 43598.80 88888.00 2010-05-23 04:20:47.000 143 30783.03 56.41 43598.82 88888.00 2010-05-23 04:20:48.000 143 30783.06 56.42 43598.79 88888.00 2010-05-23 04:20:49.000 143 30783.09 56.42 43598.75 88888.00 2010-05-23 04:20:50.000 143 30783.04 56.41 43598.74 53364.98 2010-05-23 04:20:51.000 143 30783.06 56.42 43598.71 88888.00 2010-05-23 04:20:52.000 143 30783.07 56.40 43598.73 88888.00 2010-05-23 04:20:53.000 143 30783.05 56.39 43598.73 88888.00 2010-05-23 04:20:54.000 143 30783.08 56.41 43598.71 88888.00 2010-05-23 04:20:55.000 143 30783.07 56.39 43598.76 53364.94 2010-05-23 04:20:56.000 143 30783.08 56.40 43598.78 88888.00 2010-05-23 04:20:57.000 143 30783.08 56.42 43598.78 88888.00 2010-05-23 04:20:58.000 143 30783.06 56.36 43598.73 88888.00 2010-05-23 04:20:59.000 143 30783.04 56.35 43598.73 88888.00 2010-05-23 04:21:00.000 143 30783.04 56.34 43598.70 53364.94 2010-05-23 04:21:01.000 143 30783.06 56.33 43598.69 88888.00 2010-05-23 04:21:02.000 143 30783.05 56.31 43598.69 88888.00 2010-05-23 04:21:03.000 143 30783.06 56.28 43598.74 88888.00 2010-05-23 04:21:04.000 143 30783.06 56.27 43598.69 88888.00 2010-05-23 04:21:05.000 143 30783.06 56.29 43598.70 53364.92 2010-05-23 04:21:06.000 143 30783.07 56.27 43598.71 88888.00 2010-05-23 04:21:07.000 143 30783.11 56.27 43598.73 88888.00 2010-05-23 04:21:08.000 143 30783.11 56.26 43598.74 88888.00 2010-05-23 04:21:09.000 143 30783.10 56.27 43598.75 88888.00 2010-05-23 04:21:10.000 143 30783.06 56.27 43598.70 53364.94 2010-05-23 04:21:11.000 143 30783.08 56.28 43598.72 88888.00 2010-05-23 04:21:12.000 143 30783.06 56.24 43598.72 88888.00 2010-05-23 04:21:13.000 143 30783.06 56.20 43598.72 88888.00 2010-05-23 04:21:14.000 143 30783.04 56.19 43598.72 88888.00 2010-05-23 04:21:15.000 143 30783.05 56.18 43598.70 53364.92 2010-05-23 04:21:16.000 143 30783.06 56.20 43598.70 88888.00 2010-05-23 04:21:17.000 143 30783.07 56.22 43598.71 88888.00 2010-05-23 04:21:18.000 143 30783.04 56.19 43598.73 88888.00 2010-05-23 04:21:19.000 143 30783.06 56.17 43598.74 88888.00 2010-05-23 04:21:20.000 143 30783.08 56.17 43598.74 53364.93 2010-05-23 04:21:21.000 143 30783.08 56.18 43598.72 88888.00 2010-05-23 04:21:22.000 143 30783.10 56.18 43598.69 88888.00 2010-05-23 04:21:23.000 143 30783.10 56.18 43598.70 88888.00 2010-05-23 04:21:24.000 143 30783.10 56.19 43598.71 88888.00 2010-05-23 04:21:25.000 143 30783.08 56.15 43598.73 53364.92 2010-05-23 04:21:26.000 143 30783.07 56.10 43598.72 88888.00 2010-05-23 04:21:27.000 143 30783.10 56.11 43598.71 88888.00 2010-05-23 04:21:28.000 143 30783.11 56.12 43598.72 88888.00 2010-05-23 04:21:29.000 143 30783.08 56.05 43598.71 88888.00 2010-05-23 04:21:30.000 143 30783.08 56.05 43598.69 53364.94 2010-05-23 04:21:31.000 143 30783.07 56.08 43598.71 88888.00 2010-05-23 04:21:32.000 143 30783.04 56.10 43598.68 88888.00 2010-05-23 04:21:33.000 143 30783.01 56.13 43598.66 88888.00 2010-05-23 04:21:34.000 143 30783.02 56.12 43598.67 88888.00 2010-05-23 04:21:35.000 143 30783.02 56.11 43598.68 53364.88 2010-05-23 04:21:36.000 143 30783.02 56.09 43598.68 88888.00 2010-05-23 04:21:37.000 143 30783.04 56.09 43598.64 88888.00 2010-05-23 04:21:38.000 143 30783.04 56.05 43598.64 88888.00 2010-05-23 04:21:39.000 143 30783.05 56.04 43598.68 88888.00 2010-05-23 04:21:40.000 143 30783.01 56.01 43598.66 53364.88 2010-05-23 04:21:41.000 143 30783.04 56.01 43598.64 88888.00 2010-05-23 04:21:42.000 143 30783.04 56.03 43598.62 88888.00 2010-05-23 04:21:43.000 143 30783.01 56.00 43598.65 88888.00 2010-05-23 04:21:44.000 143 30783.03 56.02 43598.69 88888.00 2010-05-23 04:21:45.000 143 30783.04 56.04 43598.72 53364.86 2010-05-23 04:21:46.000 143 30783.01 56.00 43598.70 88888.00 2010-05-23 04:21:47.000 143 30783.00 55.99 43598.64 88888.00 2010-05-23 04:21:48.000 143 30783.03 55.98 43598.63 88888.00 2010-05-23 04:21:49.000 143 30783.02 55.97 43598.61 88888.00 2010-05-23 04:21:50.000 143 30782.99 55.93 43598.63 53364.82 2010-05-23 04:21:51.000 143 30783.00 55.92 43598.69 88888.00 2010-05-23 04:21:52.000 143 30783.00 55.90 43598.69 88888.00 2010-05-23 04:21:53.000 143 30783.04 55.91 43598.65 88888.00 2010-05-23 04:21:54.000 143 30783.05 55.86 43598.68 88888.00 2010-05-23 04:21:55.000 143 30782.99 55.84 43598.68 53364.80 2010-05-23 04:21:56.000 143 30782.98 55.87 43598.68 88888.00 2010-05-23 04:21:57.000 143 30782.97 55.86 43598.62 88888.00 2010-05-23 04:21:58.000 143 30782.97 55.83 43598.56 88888.00 2010-05-23 04:21:59.000 143 30782.99 55.83 43598.56 88888.00 2010-05-23 04:22:00.000 143 30783.03 55.79 43598.56 53364.79 2010-05-23 04:22:01.000 143 30783.03 55.79 43598.58 88888.00 2010-05-23 04:22:02.000 143 30783.02 55.81 43598.59 88888.00 2010-05-23 04:22:03.000 143 30782.99 55.81 43598.58 88888.00 2010-05-23 04:22:04.000 143 30783.00 55.79 43598.60 88888.00 2010-05-23 04:22:05.000 143 30783.03 55.74 43598.63 53364.78 2010-05-23 04:22:06.000 143 30783.06 55.76 43598.62 88888.00 2010-05-23 04:22:07.000 143 30783.02 55.76 43598.60 88888.00 2010-05-23 04:22:08.000 143 30782.99 55.73 43598.62 88888.00 2010-05-23 04:22:09.000 143 30783.02 55.78 43598.69 88888.00 2010-05-23 04:22:10.000 143 30782.96 56.00 43598.99 53364.75 2010-05-23 04:22:11.000 143 30783.02 55.68 43598.67 88888.00 2010-05-23 04:22:12.000 143 30783.01 55.71 43598.62 88888.00 2010-05-23 04:22:13.000 143 30783.02 55.73 43598.65 88888.00 2010-05-23 04:22:14.000 143 30783.04 55.72 43598.66 88888.00 2010-05-23 04:22:15.000 143 30783.05 55.69 43598.65 53364.80 2010-05-23 04:22:16.000 143 30783.06 55.66 43598.63 88888.00 2010-05-23 04:22:17.000 143 30783.04 55.62 43598.61 88888.00 2010-05-23 04:22:18.000 143 30783.05 55.62 43598.64 88888.00 2010-05-23 04:22:19.000 143 30783.06 55.63 43598.60 88888.00 2010-05-23 04:22:20.000 143 30783.03 55.64 43598.59 53364.74 2010-05-23 04:22:21.000 143 30782.99 55.63 43598.61 88888.00 2010-05-23 04:22:22.000 143 30783.02 55.63 43598.58 88888.00 2010-05-23 04:22:23.000 143 30783.04 55.66 43598.59 88888.00 2010-05-23 04:22:24.000 143 30783.03 55.70 43598.59 88888.00 2010-05-23 04:22:25.000 143 30783.03 55.71 43598.58 53364.75 2010-05-23 04:22:26.000 143 30783.03 55.68 43598.52 88888.00 2010-05-23 04:22:27.000 143 30782.99 55.66 43598.54 88888.00 2010-05-23 04:22:28.000 143 30783.04 55.68 43598.59 88888.00 2010-05-23 04:22:29.000 143 30783.05 55.70 43598.67 88888.00 2010-05-23 04:22:30.000 143 30783.04 55.72 43598.66 53364.74 2010-05-23 04:22:31.000 143 30783.03 55.75 43598.64 88888.00 2010-05-23 04:22:32.000 143 30783.03 55.71 43598.60 88888.00 2010-05-23 04:22:33.000 143 30783.07 55.70 43598.59 88888.00 2010-05-23 04:22:34.000 143 30783.05 55.68 43598.61 88888.00 2010-05-23 04:22:35.000 143 30783.04 55.66 43598.57 53364.75 2010-05-23 04:22:36.000 143 30782.99 55.67 43598.58 88888.00 2010-05-23 04:22:37.000 143 30782.98 55.66 43598.70 88888.00 2010-05-23 04:22:38.000 143 30783.05 55.67 43598.67 88888.00 2010-05-23 04:22:39.000 143 30783.04 55.66 43598.61 88888.00 2010-05-23 04:22:40.000 143 30783.02 55.65 43598.64 53364.78 2010-05-23 04:22:41.000 143 30783.03 55.68 43598.63 88888.00 2010-05-23 04:22:42.000 143 30783.04 55.68 43598.61 88888.00 2010-05-23 04:22:43.000 143 30783.02 55.68 43598.60 88888.00 2010-05-23 04:22:44.000 143 30783.03 55.65 43598.58 88888.00 2010-05-23 04:22:45.000 143 30783.05 55.62 43598.57 53364.74 2010-05-23 04:22:46.000 143 30783.06 55.58 43598.56 88888.00 2010-05-23 04:22:47.000 143 30783.01 55.52 43598.55 88888.00 2010-05-23 04:22:48.000 143 30782.99 55.52 43598.66 88888.00 2010-05-23 04:22:49.000 143 30783.10 55.63 43598.54 88888.00 2010-05-23 04:22:50.000 143 30783.07 55.63 43598.53 53364.74 2010-05-23 04:22:51.000 143 30783.15 55.67 43598.43 88888.00 2010-05-23 04:22:52.000 143 30783.02 55.59 43598.48 88888.00 2010-05-23 04:22:53.000 143 30783.02 55.59 43598.63 88888.00 2010-05-23 04:22:54.000 143 30783.07 55.57 43598.61 88888.00 2010-05-23 04:22:55.000 143 30783.08 55.57 43598.59 53364.74 2010-05-23 04:22:56.000 143 30783.10 55.56 43598.54 88888.00 2010-05-23 04:22:57.000 143 30783.16 55.60 43598.53 88888.00 2010-05-23 04:22:58.000 143 30783.13 55.56 43598.55 88888.00 2010-05-23 04:22:59.000 143 30783.10 55.51 43598.58 88888.00 2010-05-23 04:23:00.000 143 30783.11 55.52 43598.54 53364.74 2010-05-23 04:23:01.000 143 30783.10 55.56 43598.57 88888.00 2010-05-23 04:23:02.000 143 30783.09 55.58 43598.57 88888.00 2010-05-23 04:23:03.000 143 30783.08 55.55 43598.57 88888.00 2010-05-23 04:23:04.000 143 30783.08 55.54 43598.56 88888.00 2010-05-23 04:23:05.000 143 30783.09 55.56 43598.49 53364.80 2010-05-23 04:23:06.000 143 30783.12 55.59 43598.46 88888.00 2010-05-23 04:23:07.000 143 30783.13 55.58 43598.44 88888.00 2010-05-23 04:23:08.000 143 30783.13 55.56 43598.48 88888.00 2010-05-23 04:23:09.000 143 30783.10 55.58 43598.50 88888.00 2010-05-23 04:23:10.000 143 30783.09 55.57 43598.50 53364.81 2010-05-23 04:23:11.000 143 30783.11 55.58 43598.54 88888.00 2010-05-23 04:23:12.000 143 30783.07 55.54 43598.59 88888.00 2010-05-23 04:23:13.000 143 30783.05 55.52 43598.66 88888.00 2010-05-23 04:23:14.000 143 30783.11 55.51 43598.62 88888.00 2010-05-23 04:23:15.000 143 30783.11 55.49 43598.48 53364.86 2010-05-23 04:23:16.000 143 30783.10 55.53 43598.50 88888.00 2010-05-23 04:23:17.000 143 30783.13 55.53 43598.52 88888.00 2010-05-23 04:23:18.000 143 30783.17 55.50 43598.53 88888.00 2010-05-23 04:23:19.000 143 30783.19 55.49 43598.51 88888.00 2010-05-23 04:23:20.000 143 30783.18 55.48 43598.49 53364.81 2010-05-23 04:23:21.000 143 30783.17 55.51 43598.50 88888.00 2010-05-23 04:23:22.000 143 30783.14 55.50 43598.50 88888.00 2010-05-23 04:23:23.000 143 30783.20 55.49 43598.52 88888.00 2010-05-23 04:23:24.000 143 30783.22 55.52 43598.53 88888.00 2010-05-23 04:23:25.000 143 30783.22 55.52 43598.55 53364.85 2010-05-23 04:23:26.000 143 30783.22 55.49 43598.51 88888.00 2010-05-23 04:23:27.000 143 30783.23 55.49 43598.47 88888.00 2010-05-23 04:23:28.000 143 30783.23 55.49 43598.48 88888.00 2010-05-23 04:23:29.000 143 30783.24 55.47 43598.45 88888.00 2010-05-23 04:23:30.000 143 30783.23 55.40 43598.38 53364.85 2010-05-23 04:23:31.000 143 30783.19 55.40 43598.43 88888.00 2010-05-23 04:23:32.000 143 30783.21 55.46 43598.48 88888.00 2010-05-23 04:23:33.000 143 30783.23 55.47 43598.47 88888.00 2010-05-23 04:23:34.000 143 30783.25 55.46 43598.43 88888.00 2010-05-23 04:23:35.000 143 30783.24 55.40 43598.37 53364.84 2010-05-23 04:23:36.000 143 30783.23 55.39 43598.36 88888.00 2010-05-23 04:23:37.000 143 30783.26 55.37 43598.38 88888.00 2010-05-23 04:23:38.000 143 30783.25 55.39 43598.38 88888.00 2010-05-23 04:23:39.000 143 30783.22 55.37 43598.37 88888.00 2010-05-23 04:23:40.000 143 30783.23 55.38 43598.40 53364.83 2010-05-23 04:23:41.000 143 30783.25 55.37 43598.43 88888.00 2010-05-23 04:23:42.000 143 30783.26 55.39 43598.38 88888.00 2010-05-23 04:23:43.000 143 30783.26 55.35 43598.36 88888.00 2010-05-23 04:23:44.000 143 30783.24 55.32 43598.35 88888.00 2010-05-23 04:23:45.000 143 30783.21 55.28 43598.45 53364.83 2010-05-23 04:23:46.000 143 30783.24 55.32 43598.47 88888.00 2010-05-23 04:23:47.000 143 30783.27 55.36 43598.37 88888.00 2010-05-23 04:23:48.000 143 30783.26 55.32 43598.34 88888.00 2010-05-23 04:23:49.000 143 30783.25 55.34 43598.40 88888.00 2010-05-23 04:23:50.000 143 30783.24 55.31 43598.39 53364.77 2010-05-23 04:23:51.000 143 30783.21 55.30 43598.36 88888.00 2010-05-23 04:23:52.000 143 30783.18 55.27 43598.39 88888.00 2010-05-23 04:23:53.000 143 30783.16 55.23 43598.41 88888.00 2010-05-23 04:23:54.000 143 30783.19 55.27 43598.36 88888.00 2010-05-23 04:23:55.000 143 30783.18 55.28 43598.33 53364.76 2010-05-23 04:23:56.000 143 30783.19 55.27 43598.34 88888.00 2010-05-23 04:23:57.000 143 30783.21 55.28 43598.36 88888.00 2010-05-23 04:23:58.000 143 30783.19 55.30 43598.33 88888.00 2010-05-23 04:23:59.000 143 30783.20 55.27 43598.26 88888.00 2010-05-23 04:24:00.000 143 30783.20 55.24 43598.30 53364.74 2010-05-23 04:24:01.000 143 30783.25 55.23 43598.24 88888.00 2010-05-23 04:24:02.000 143 30783.24 55.22 43598.32 88888.00 2010-05-23 04:24:03.000 143 30783.22 55.24 43598.34 88888.00 2010-05-23 04:24:04.000 143 30783.16 55.23 43598.37 88888.00 2010-05-23 04:24:05.000 143 30783.18 55.23 43598.32 53364.76 2010-05-23 04:24:06.000 143 30783.18 55.27 43598.36 88888.00 2010-05-23 04:24:07.000 143 30783.21 55.29 43598.39 88888.00 2010-05-23 04:24:08.000 143 30783.20 55.28 43598.41 88888.00 2010-05-23 04:24:09.000 143 30783.20 55.28 43598.41 88888.00 2010-05-23 04:24:10.000 143 30783.22 55.24 43598.38 53364.70 2010-05-23 04:24:11.000 143 30783.22 55.21 43598.32 88888.00 2010-05-23 04:24:12.000 143 30783.24 55.26 43598.28 88888.00 2010-05-23 04:24:13.000 143 30783.23 55.25 43598.32 88888.00 2010-05-23 04:24:14.000 143 30783.21 55.23 43598.31 88888.00 2010-05-23 04:24:15.000 143 30783.20 55.22 43598.27 53364.76 2010-05-23 04:24:16.000 143 30783.18 55.20 43598.28 88888.00 2010-05-23 04:24:17.000 143 30783.18 55.23 43598.30 88888.00 2010-05-23 04:24:18.000 143 30783.17 55.22 43598.31 88888.00 2010-05-23 04:24:19.000 143 30783.18 55.23 43598.27 88888.00 2010-05-23 04:24:20.000 143 30783.21 55.24 43598.26 53364.72 2010-05-23 04:24:21.000 143 30783.20 55.19 43598.26 88888.00 2010-05-23 04:24:22.000 143 30783.20 55.21 43598.25 88888.00 2010-05-23 04:24:23.000 143 30783.25 55.23 43598.26 88888.00 2010-05-23 04:24:24.000 143 30783.24 55.22 43598.25 88888.00 2010-05-23 04:24:25.000 143 30783.23 55.23 43598.28 53364.76 2010-05-23 04:24:26.000 143 30783.24 55.21 43598.29 88888.00 2010-05-23 04:24:27.000 143 30783.22 55.21 43598.23 88888.00 2010-05-23 04:24:28.000 143 30783.22 55.21 43598.22 88888.00 2010-05-23 04:24:29.000 143 30783.21 55.17 43598.19 88888.00 2010-05-23 04:24:30.000 143 30783.23 55.18 43598.19 53364.72 2010-05-23 04:24:31.000 143 30783.25 55.18 43598.20 88888.00 2010-05-23 04:24:32.000 143 30783.23 55.14 43598.22 88888.00 2010-05-23 04:24:33.000 143 30783.24 55.14 43598.22 88888.00 2010-05-23 04:24:34.000 143 30783.25 55.14 43598.23 88888.00 2010-05-23 04:24:35.000 143 30783.24 55.10 43598.20 53364.72 2010-05-23 04:24:36.000 143 30783.24 55.10 43598.16 88888.00 2010-05-23 04:24:37.000 143 30783.23 55.10 43598.14 88888.00 2010-05-23 04:24:38.000 143 30783.25 55.13 43598.21 88888.00 2010-05-23 04:24:39.000 143 30783.25 55.11 43598.23 88888.00 2010-05-23 04:24:40.000 143 30783.26 55.10 43598.25 53364.69 2010-05-23 04:24:41.000 143 30783.27 55.13 43598.26 88888.00 2010-05-23 04:24:42.000 143 30783.30 55.14 43598.23 88888.00 2010-05-23 04:24:43.000 143 30783.31 55.11 43598.21 88888.00 2010-05-23 04:24:44.000 143 30783.29 55.13 43598.24 88888.00 2010-05-23 04:24:45.000 143 30783.29 55.13 43598.25 53364.75 2010-05-23 04:24:46.000 143 30783.33 55.15 43598.28 88888.00 2010-05-23 04:24:47.000 143 30783.36 55.16 43598.25 88888.00 2010-05-23 04:24:48.000 143 30783.35 55.16 43598.26 88888.00 2010-05-23 04:24:49.000 143 30783.35 55.13 43598.25 88888.00 2010-05-23 04:24:50.000 143 30783.35 55.13 43598.26 53364.69 2010-05-23 04:24:51.000 143 30783.37 55.11 43598.27 88888.00 2010-05-23 04:24:52.000 143 30783.35 55.08 43598.26 88888.00 2010-05-23 04:24:53.000 143 30783.36 55.07 43598.22 88888.00 2010-05-23 04:24:54.000 143 30783.35 55.04 43598.23 88888.00 2010-05-23 04:24:55.000 143 30783.36 55.03 43598.20 53364.76 2010-05-23 04:24:56.000 143 30783.37 55.05 43598.19 88888.00 2010-05-23 04:24:57.000 143 30783.35 55.06 43598.20 88888.00 2010-05-23 04:24:58.000 143 30783.34 55.08 43598.26 88888.00 2010-05-23 04:24:59.000 143 30783.31 55.10 43598.24 88888.00 2010-05-23 04:25:00.000 143 30783.34 55.09 43598.22 53364.76 2010-05-23 04:25:01.000 143 30783.35 55.05 43598.24 88888.00 2010-05-23 04:25:02.000 143 30783.38 55.07 43598.22 88888.00 2010-05-23 04:25:03.000 143 30783.39 55.06 43598.19 88888.00 2010-05-23 04:25:04.000 143 30783.41 55.02 43598.20 88888.00 2010-05-23 04:25:05.000 143 30783.41 55.05 43598.20 53364.76 2010-05-23 04:25:06.000 143 30783.44 55.04 43598.21 88888.00 2010-05-23 04:25:07.000 143 30783.46 55.02 43598.21 88888.00 2010-05-23 04:25:08.000 143 30783.47 55.03 43598.18 88888.00 2010-05-23 04:25:09.000 143 30783.49 55.04 43598.17 88888.00 2010-05-23 04:25:10.000 143 30783.46 55.01 43598.18 53364.76 2010-05-23 04:25:11.000 143 30783.46 55.02 43598.19 88888.00 2010-05-23 04:25:12.000 143 30783.45 55.01 43598.17 88888.00 2010-05-23 04:25:13.000 143 30783.46 54.99 43598.19 88888.00 2010-05-23 04:25:14.000 143 30783.44 55.00 43598.21 88888.00 2010-05-23 04:25:15.000 143 30783.43 54.95 43598.17 53364.75 2010-05-23 04:25:16.000 143 30783.44 54.93 43598.17 88888.00 2010-05-23 04:25:17.000 143 30783.43 54.91 43598.15 88888.00 2010-05-23 04:25:18.000 143 30783.42 54.89 43598.13 88888.00 2010-05-23 04:25:19.000 143 30783.45 54.88 43598.16 88888.00 2010-05-23 04:25:20.000 143 30783.45 54.90 43598.14 53364.73 2010-05-23 04:25:21.000 143 30783.42 54.92 43598.11 88888.00 2010-05-23 04:25:22.000 143 30783.45 54.89 43598.12 88888.00 2010-05-23 04:25:23.000 143 30783.46 54.89 43598.12 88888.00 2010-05-23 04:25:24.000 143 30783.45 54.87 43598.15 88888.00 2010-05-23 04:25:25.000 143 30783.45 54.88 43598.18 53364.71 2010-05-23 04:25:26.000 143 30783.44 54.84 43598.16 88888.00 2010-05-23 04:25:27.000 143 30783.44 54.85 43598.18 88888.00 2010-05-23 04:25:28.000 143 30783.46 54.83 43598.17 88888.00 2010-05-23 04:25:29.000 143 30783.42 54.84 43598.15 88888.00 2010-05-23 04:25:30.000 143 30783.41 54.84 43598.20 53364.70 2010-05-23 04:25:31.000 143 30783.41 54.80 43598.17 88888.00 2010-05-23 04:25:32.000 143 30783.43 54.78 43598.11 88888.00 2010-05-23 04:25:33.000 143 30783.43 54.79 43598.11 88888.00 2010-05-23 04:25:34.000 143 30783.43 54.80 43598.13 88888.00 2010-05-23 04:25:35.000 143 30783.43 54.82 43598.18 53364.68 2010-05-23 04:25:36.000 143 30783.40 54.80 43598.17 88888.00 2010-05-23 04:25:37.000 143 30783.38 54.78 43598.14 88888.00 2010-05-23 04:25:38.000 143 30783.41 54.76 43598.19 88888.00 2010-05-23 04:25:39.000 143 30783.41 54.76 43598.17 88888.00 2010-05-23 04:25:40.000 143 30783.40 54.73 43598.18 53364.68 2010-05-23 04:25:41.000 143 30783.43 54.78 43598.17 88888.00 2010-05-23 04:25:42.000 143 30783.42 54.80 43598.13 88888.00 2010-05-23 04:25:43.000 143 30783.45 54.74 43598.11 88888.00 2010-05-23 04:25:44.000 143 30783.43 54.72 43598.09 88888.00 2010-05-23 04:25:45.000 143 30783.45 54.71 43598.14 53364.66 2010-05-23 04:25:46.000 143 30783.46 54.69 43598.11 88888.00 2010-05-23 04:25:47.000 143 30783.48 54.68 43598.11 88888.00 2010-05-23 04:25:48.000 143 30783.48 54.71 43598.18 88888.00 2010-05-23 04:25:49.000 143 30783.43 54.72 43598.22 88888.00 2010-05-23 04:25:50.000 143 30783.47 54.72 43598.17 53364.68 2010-05-23 04:25:51.000 143 30783.48 54.71 43598.12 88888.00 2010-05-23 04:25:52.000 143 30783.48 54.70 43598.17 88888.00 2010-05-23 04:25:53.000 143 30783.48 54.74 43598.21 88888.00 2010-05-23 04:25:54.000 143 30783.50 54.75 43598.20 88888.00 2010-05-23 04:25:55.000 143 30783.49 54.72 43598.16 53364.68 2010-05-23 04:25:56.000 143 30783.51 54.72 43598.14 88888.00 2010-05-23 04:25:57.000 143 30783.52 54.67 43598.10 88888.00 2010-05-23 04:25:58.000 143 30783.52 54.66 43598.12 88888.00 2010-05-23 04:25:59.000 143 30783.55 54.70 43598.15 88888.00 2010-05-23 04:26:00.000 143 30783.56 54.69 43598.14 53364.63 2010-05-23 04:26:01.000 143 30783.53 54.69 43598.12 88888.00 2010-05-23 04:26:02.000 143 30783.49 54.71 43598.13 88888.00 2010-05-23 04:26:03.000 143 30783.51 54.71 43598.14 88888.00 2010-05-23 04:26:04.000 143 30783.54 54.72 43598.15 88888.00 2010-05-23 04:26:05.000 143 30783.52 54.74 43598.16 53364.66 2010-05-23 04:26:06.000 143 30783.49 54.72 43598.13 88888.00 2010-05-23 04:26:07.000 143 30783.50 54.69 43598.10 88888.00 2010-05-23 04:26:08.000 143 30783.52 54.67 43598.10 88888.00 2010-05-23 04:26:09.000 143 30783.54 54.70 43598.13 88888.00 2010-05-23 04:26:10.000 143 30783.49 54.72 43598.14 53364.65 2010-05-23 04:26:11.000 143 30783.49 54.72 43598.11 88888.00 2010-05-23 04:26:12.000 143 30783.47 54.73 43598.13 88888.00 2010-05-23 04:26:13.000 143 30783.48 54.68 43598.11 88888.00 2010-05-23 04:26:14.000 143 30783.51 54.65 43598.08 88888.00 2010-05-23 04:26:15.000 143 30783.49 54.63 43598.08 53364.65 2010-05-23 04:26:16.000 143 30783.49 54.64 43598.10 88888.00 2010-05-23 04:26:17.000 143 30783.48 54.64 43598.10 88888.00 2010-05-23 04:26:18.000 143 30783.49 54.65 43598.10 88888.00 2010-05-23 04:26:19.000 143 30783.51 54.63 43598.09 88888.00 2010-05-23 04:26:20.000 143 30783.52 54.63 43598.08 53364.63 2010-05-23 04:26:21.000 143 30783.52 54.60 43598.04 88888.00 2010-05-23 04:26:22.000 143 30783.50 54.56 43598.09 88888.00 2010-05-23 04:26:23.000 143 30783.49 54.61 43598.11 88888.00 2010-05-23 04:26:24.000 143 30783.52 54.62 43598.11 88888.00 2010-05-23 04:26:25.000 143 30783.50 54.59 43598.10 53364.59 2010-05-23 04:26:26.000 143 30783.51 54.52 43598.04 88888.00 2010-05-23 04:26:27.000 143 30783.50 54.55 43598.07 88888.00 2010-05-23 04:26:28.000 143 30783.49 54.56 43598.07 88888.00 2010-05-23 04:26:29.000 143 30783.50 54.58 43598.06 88888.00 2010-05-23 04:26:30.000 143 30783.46 54.55 43598.02 53364.55 2010-05-23 04:26:31.000 143 30783.41 54.48 43597.97 88888.00 2010-05-23 04:26:32.000 143 30783.43 54.49 43597.95 88888.00 2010-05-23 04:26:33.000 143 30783.43 54.53 43597.95 88888.00 2010-05-23 04:26:34.000 143 30783.44 54.53 43597.98 88888.00 2010-05-23 04:26:35.000 143 30783.42 54.54 43597.97 53364.53 2010-05-23 04:26:36.000 143 30783.40 54.54 43597.98 88888.00 2010-05-23 04:26:37.000 143 30783.42 54.53 43597.96 88888.00 2010-05-23 04:26:38.000 143 30783.43 54.55 43597.97 88888.00 2010-05-23 04:26:39.000 143 30783.45 54.55 43598.00 88888.00 2010-05-23 04:26:40.000 143 30783.43 54.57 43598.03 53364.55 2010-05-23 04:26:41.000 143 30783.42 54.58 43598.01 88888.00 2010-05-23 04:26:42.000 143 30783.41 54.58 43598.00 88888.00 2010-05-23 04:26:43.000 143 30783.42 54.59 43598.02 88888.00 2010-05-23 04:26:44.000 143 30783.42 54.61 43597.99 88888.00 2010-05-23 04:26:45.000 143 30783.41 54.58 43597.92 53364.54 2010-05-23 04:26:46.000 143 30783.43 54.56 43597.93 88888.00 2010-05-23 04:26:47.000 143 30783.44 54.56 43598.03 88888.00 2010-05-23 04:26:48.000 143 30783.45 54.53 43598.01 88888.00 2010-05-23 04:26:49.000 143 30783.45 54.52 43598.00 88888.00 2010-05-23 04:26:50.000 143 30783.47 54.53 43597.99 53364.54 2010-05-23 04:26:51.000 143 30783.49 54.51 43598.02 88888.00 2010-05-23 04:26:52.000 143 30783.47 54.52 43598.04 88888.00 2010-05-23 04:26:53.000 143 30783.47 54.51 43598.01 88888.00 2010-05-23 04:26:54.000 143 30783.48 54.52 43598.00 88888.00 2010-05-23 04:26:55.000 143 30783.46 54.51 43597.99 53364.53 2010-05-23 04:26:56.000 143 30783.46 54.51 43597.99 88888.00 2010-05-23 04:26:57.000 143 30783.49 54.51 43597.98 88888.00 2010-05-23 04:26:58.000 143 30783.51 54.48 43597.97 88888.00 2010-05-23 04:26:59.000 143 30783.52 54.48 43597.96 88888.00 2010-05-23 04:27:00.000 143 30783.52 54.47 43597.96 53364.54 2010-05-23 04:27:01.000 143 30783.51 54.45 43597.97 88888.00 2010-05-23 04:27:02.000 143 30783.45 54.35 43598.05 88888.00 2010-05-23 04:27:03.000 143 30783.49 54.38 43598.05 88888.00 2010-05-23 04:27:04.000 143 30783.49 54.37 43598.01 88888.00 2010-05-23 04:27:05.000 143 30783.50 54.37 43597.98 53364.56 2010-05-23 04:27:06.000 143 30783.47 54.36 43597.97 88888.00 2010-05-23 04:27:07.000 143 30783.46 54.38 43597.94 88888.00 2010-05-23 04:27:08.000 143 30783.48 54.37 43597.91 88888.00 2010-05-23 04:27:09.000 143 30783.52 54.40 43597.89 88888.00 2010-05-23 04:27:10.000 143 30783.50 54.41 43597.89 53364.49 2010-05-23 04:27:11.000 143 30783.51 54.37 43597.93 88888.00 2010-05-23 04:27:12.000 143 30783.53 54.38 43597.93 88888.00 2010-05-23 04:27:13.000 143 30783.54 54.39 43597.93 88888.00 2010-05-23 04:27:14.000 143 30783.50 54.35 43597.93 88888.00 2010-05-23 04:27:15.000 143 30783.48 54.38 43597.95 53364.50 2010-05-23 04:27:16.000 143 30783.49 54.35 43597.92 88888.00 2010-05-23 04:27:17.000 143 30783.49 54.32 43597.87 88888.00 2010-05-23 04:27:18.000 143 30783.48 54.31 43597.87 88888.00 2010-05-23 04:27:19.000 143 30783.49 54.32 43597.89 88888.00 2010-05-23 04:27:20.000 143 30783.54 54.34 43597.90 53364.49 2010-05-23 04:27:21.000 143 30783.53 54.29 43597.84 88888.00 2010-05-23 04:27:22.000 143 30783.52 54.27 43597.89 88888.00 2010-05-23 04:27:23.000 143 30783.53 54.27 43597.91 88888.00 2010-05-23 04:27:24.000 143 30783.51 54.31 43597.91 88888.00 2010-05-23 04:27:25.000 143 30783.53 54.31 43597.91 53364.52 2010-05-23 04:27:26.000 143 30783.55 54.28 43597.89 88888.00 2010-05-23 04:27:27.000 143 30783.55 54.26 43597.89 88888.00 2010-05-23 04:27:28.000 143 30783.54 54.27 43597.88 88888.00 2010-05-23 04:27:29.000 143 30783.54 54.27 43597.88 88888.00 2010-05-23 04:27:30.000 143 30783.53 54.25 43597.90 53364.47 2010-05-23 04:27:31.000 143 30783.52 54.24 43597.93 88888.00 2010-05-23 04:27:32.000 143 30783.53 54.24 43597.88 88888.00 2010-05-23 04:27:33.000 143 30783.52 54.26 43597.92 88888.00 2010-05-23 04:27:34.000 143 30783.56 54.28 43597.91 88888.00 2010-05-23 04:27:35.000 143 30783.54 54.29 43597.93 53364.50 2010-05-23 04:27:36.000 143 30783.53 54.29 43597.94 88888.00 2010-05-23 04:27:37.000 143 30783.53 54.25 43597.87 88888.00 2010-05-23 04:27:38.000 143 30783.54 54.27 43597.91 88888.00 2010-05-23 04:27:39.000 143 30783.50 54.27 43597.88 88888.00 2010-05-23 04:27:40.000 143 30783.51 54.27 43597.87 53364.48 2010-05-23 04:27:41.000 143 30783.56 54.27 43597.84 88888.00 2010-05-23 04:27:42.000 143 30783.58 54.27 43597.86 88888.00 2010-05-23 04:27:43.000 143 30783.59 54.23 43597.87 88888.00 2010-05-23 04:27:44.000 143 30783.60 54.19 43597.89 88888.00 2010-05-23 04:27:45.000 143 30783.58 54.19 43597.87 53364.50 2010-05-23 04:27:46.000 143 30783.57 54.21 43597.87 88888.00 2010-05-23 04:27:47.000 143 30783.60 54.17 43597.86 88888.00 2010-05-23 04:27:48.000 143 30783.58 54.18 43597.81 88888.00 2010-05-23 04:27:49.000 143 30783.59 54.22 43597.79 88888.00 2010-05-23 04:27:50.000 143 30783.59 54.27 43597.81 53364.48 2010-05-23 04:27:51.000 143 30783.63 54.25 43597.84 88888.00 2010-05-23 04:27:52.000 143 30783.64 54.25 43597.86 88888.00 2010-05-23 04:27:53.000 143 30783.62 54.21 43597.89 88888.00 2010-05-23 04:27:54.000 143 30783.64 54.19 43597.89 88888.00 2010-05-23 04:27:55.000 143 30783.64 54.19 43597.86 53364.53 2010-05-23 04:27:56.000 143 30783.65 54.20 43597.85 88888.00 2010-05-23 04:27:57.000 143 30783.65 54.20 43597.87 88888.00 2010-05-23 04:27:58.000 143 30783.67 54.22 43597.83 88888.00 2010-05-23 04:27:59.000 143 30783.67 54.25 43597.78 88888.00 2010-05-23 04:28:00.000 143 30783.68 54.26 43597.79 53364.54 2010-05-23 04:28:01.000 143 30783.67 54.21 43597.82 88888.00 2010-05-23 04:28:02.000 143 30783.69 54.17 43597.78 88888.00 2010-05-23 04:28:03.000 143 30783.71 54.18 43597.81 88888.00 2010-05-23 04:28:04.000 143 30783.70 54.15 43597.82 88888.00 2010-05-23 04:28:05.000 143 30783.69 54.17 43597.80 53364.51 2010-05-23 04:28:06.000 143 30783.69 54.17 43597.75 88888.00 2010-05-23 04:28:07.000 143 30783.68 54.15 43597.72 88888.00 2010-05-23 04:28:08.000 143 30783.67 54.17 43597.71 88888.00 2010-05-23 04:28:09.000 143 30783.68 54.16 43597.71 88888.00 2010-05-23 04:28:10.000 143 30783.69 54.13 43597.75 53364.50 2010-05-23 04:28:11.000 143 30783.71 54.13 43597.80 88888.00 2010-05-23 04:28:12.000 143 30783.69 54.15 43597.77 88888.00 2010-05-23 04:28:13.000 143 30783.67 54.13 43597.72 88888.00 2010-05-23 04:28:14.000 143 30783.66 54.12 43597.70 88888.00 2010-05-23 04:28:15.000 143 30783.65 54.09 43597.66 53364.51 2010-05-23 04:28:16.000 143 30783.65 54.07 43597.66 88888.00 2010-05-23 04:28:17.000 143 30783.65 54.04 43597.68 88888.00 2010-05-23 04:28:18.000 143 30783.65 54.05 43597.66 88888.00 2010-05-23 04:28:19.000 143 30783.78 54.19 43597.50 88888.00 2010-05-23 04:28:20.000 143 30783.68 54.10 43597.56 53364.50 2010-05-23 04:28:21.000 143 30783.63 54.05 43597.67 88888.00 2010-05-23 04:28:22.000 143 30783.62 54.03 43597.68 88888.00 2010-05-23 04:28:23.000 143 30783.62 54.02 43597.68 88888.00 2010-05-23 04:28:24.000 143 30783.64 54.04 43597.68 88888.00 2010-05-23 04:28:25.000 143 30783.66 54.07 43597.67 53364.50 2010-05-23 04:28:26.000 143 30783.67 54.05 43597.73 88888.00 2010-05-23 04:28:27.000 143 30783.69 54.04 43597.72 88888.00 2010-05-23 04:28:28.000 143 30783.71 54.03 43597.64 88888.00 2010-05-23 04:28:29.000 143 30783.70 54.00 43597.62 88888.00 2010-05-23 04:28:30.000 143 30783.70 53.98 43597.66 53364.50 2010-05-23 04:28:31.000 143 30783.69 54.01 43597.70 88888.00 2010-05-23 04:28:32.000 143 30783.71 54.06 43597.71 88888.00 2010-05-23 04:28:33.000 143 30783.73 54.06 43597.75 88888.00 2010-05-23 04:28:34.000 143 30783.72 54.02 43597.71 88888.00 2010-05-23 04:28:35.000 143 30783.74 54.02 43597.71 53364.52 2010-05-23 04:28:36.000 143 30783.72 53.98 43597.66 88888.00 2010-05-23 04:28:37.000 143 30783.75 53.97 43597.67 88888.00 2010-05-23 04:28:38.000 143 30783.76 53.98 43597.68 88888.00 2010-05-23 04:28:39.000 143 30783.78 53.97 43597.69 88888.00 2010-05-23 04:28:40.000 143 30783.74 53.97 43597.66 53364.51 2010-05-23 04:28:41.000 143 30783.76 53.97 43597.60 88888.00 2010-05-23 04:28:42.000 143 30783.80 53.97 43597.59 88888.00 2010-05-23 04:28:43.000 143 30783.80 53.96 43597.60 88888.00 2010-05-23 04:28:44.000 143 30783.80 53.90 43597.62 88888.00 2010-05-23 04:28:45.000 143 30783.81 53.91 43597.65 53364.53 2010-05-23 04:28:46.000 143 30783.80 53.93 43597.61 88888.00 2010-05-23 04:28:47.000 143 30783.82 53.94 43597.60 88888.00 2010-05-23 04:28:48.000 143 30783.80 53.94 43597.61 88888.00 2010-05-23 04:28:49.000 143 30783.82 53.91 43597.65 88888.00 2010-05-23 04:28:50.000 143 30783.84 53.92 43597.68 53364.54 2010-05-23 04:28:51.000 143 30783.83 53.91 43597.63 88888.00 2010-05-23 04:28:52.000 143 30783.83 53.89 43597.62 88888.00 2010-05-23 04:28:53.000 143 30783.84 53.91 43597.65 88888.00 2010-05-23 04:28:54.000 143 30783.87 53.90 43597.66 88888.00 2010-05-23 04:28:55.000 143 30783.87 53.89 43597.68 53364.54 2010-05-23 04:28:56.000 143 30783.84 53.91 43597.64 88888.00 2010-05-23 04:28:57.000 143 30783.83 53.92 43597.65 88888.00 2010-05-23 04:28:58.000 143 30783.83 53.92 43597.64 88888.00 2010-05-23 04:28:59.000 143 30783.84 53.91 43597.63 88888.00 2010-05-23 04:29:00.000 143 30783.85 53.94 43597.58 53364.51 2010-05-23 04:29:01.000 143 30783.86 53.94 43597.58 88888.00 2010-05-23 04:29:02.000 143 30783.88 53.91 43597.62 88888.00 2010-05-23 04:29:03.000 143 30783.89 53.87 43597.66 88888.00 2010-05-23 04:29:04.000 143 30783.89 53.86 43597.66 88888.00 2010-05-23 04:29:05.000 143 30783.88 53.90 43597.62 53364.51 2010-05-23 04:29:06.000 143 30783.85 53.90 43597.61 88888.00 2010-05-23 04:29:07.000 143 30783.84 53.88 43597.67 88888.00 2010-05-23 04:29:08.000 143 30783.84 53.90 43597.68 88888.00 2010-05-23 04:29:09.000 143 30783.87 53.91 43597.68 88888.00 2010-05-23 04:29:10.000 143 30783.86 53.87 43597.63 53364.53 2010-05-23 04:29:11.000 143 30783.87 53.83 43597.59 88888.00 2010-05-23 04:29:12.000 143 30783.88 53.84 43597.61 88888.00 2010-05-23 04:29:13.000 143 30783.90 53.88 43597.59 88888.00 2010-05-23 04:29:14.000 143 30783.90 53.87 43597.57 88888.00 2010-05-23 04:29:15.000 143 30783.90 53.85 43597.58 53364.52 2010-05-23 04:29:16.000 143 30783.87 53.83 43597.57 88888.00 2010-05-23 04:29:17.000 143 30783.90 53.87 43597.61 88888.00 2010-05-23 04:29:18.000 143 30783.88 53.84 43597.59 88888.00 2010-05-23 04:29:19.000 143 30783.85 53.84 43597.60 88888.00 2010-05-23 04:29:20.000 143 30783.86 53.85 43597.61 53364.52 2010-05-23 04:29:21.000 143 30783.87 53.86 43597.62 88888.00 2010-05-23 04:29:22.000 143 30783.90 53.84 43597.57 88888.00 2010-05-23 04:29:23.000 143 30783.90 53.86 43597.57 88888.00 2010-05-23 04:29:24.000 143 30783.89 53.83 43597.55 88888.00 2010-05-23 04:29:25.000 143 30783.88 53.85 43597.61 53364.49 2010-05-23 04:29:26.000 143 30783.90 53.86 43597.66 88888.00 2010-05-23 04:29:27.000 143 30783.93 53.90 43597.66 88888.00 2010-05-23 04:29:28.000 143 30783.91 53.89 43597.67 88888.00 2010-05-23 04:29:29.000 143 30783.90 53.85 43597.65 88888.00 2010-05-23 04:29:30.000 143 30783.93 53.81 43597.65 53364.52 2010-05-23 04:29:31.000 143 30783.95 53.85 43597.62 88888.00 2010-05-23 04:29:32.000 143 30783.95 53.88 43597.65 88888.00 2010-05-23 04:29:33.000 143 30783.95 53.86 43597.68 88888.00 2010-05-23 04:29:34.000 143 30783.94 53.84 43597.69 88888.00 2010-05-23 04:29:35.000 143 30783.96 53.83 43597.66 53364.54 2010-05-23 04:29:36.000 143 30783.95 53.80 43597.63 88888.00 2010-05-23 04:29:37.000 143 30783.95 53.83 43597.68 88888.00 2010-05-23 04:29:38.000 143 30783.95 53.85 43597.72 88888.00 2010-05-23 04:29:39.000 143 30783.96 53.84 43597.71 88888.00 2010-05-23 04:29:40.000 143 30783.98 53.85 43597.69 53364.52 2010-05-23 04:29:41.000 143 30783.97 53.87 43597.65 88888.00 2010-05-23 04:29:42.000 143 30783.98 53.86 43597.61 88888.00 2010-05-23 04:29:43.000 143 30783.99 53.84 43597.64 88888.00 2010-05-23 04:29:44.000 143 30784.02 53.85 43597.63 88888.00 2010-05-23 04:29:45.000 143 30784.00 53.83 43597.59 53364.53 2010-05-23 04:29:46.000 143 30783.99 53.85 43597.63 88888.00 2010-05-23 04:29:47.000 143 30784.00 53.79 43597.63 88888.00 2010-05-23 04:29:48.000 143 30783.98 53.76 43597.62 88888.00 2010-05-23 04:29:49.000 143 30783.99 53.77 43597.64 88888.00 2010-05-23 04:29:50.000 143 30783.97 53.77 43597.63 53364.54 2010-05-23 04:29:51.000 143 30784.00 53.78 43597.59 88888.00 2010-05-23 04:29:52.000 143 30784.03 53.77 43597.54 88888.00 2010-05-23 04:29:53.000 143 30784.03 53.79 43597.57 88888.00 2010-05-23 04:29:54.000 143 30784.03 53.81 43597.57 88888.00 2010-05-23 04:29:55.000 143 30784.03 53.78 43597.57 53364.52 2010-05-23 04:29:56.000 143 30784.02 53.77 43597.59 88888.00 2010-05-23 04:29:57.000 143 30784.02 53.78 43597.60 88888.00 2010-05-23 04:29:58.000 143 30784.06 53.79 43597.59 88888.00 2010-05-23 04:29:59.000 143 30784.08 53.78 43597.56 88888.00 2010-05-23 04:30:00.000 143 30784.06 53.75 43597.60 53364.52 2010-05-23 04:30:01.000 143 30784.06 53.76 43597.62 88888.00 2010-05-23 04:30:02.000 143 30784.05 53.75 43597.62 88888.00 2010-05-23 04:30:03.000 143 30784.08 53.73 43597.60 88888.00 2010-05-23 04:30:04.000 143 30784.08 53.73 43597.56 88888.00 2010-05-23 04:30:05.000 143 30784.06 53.73 43597.53 53364.50 2010-05-23 04:30:06.000 143 30784.08 53.71 43597.49 88888.00 2010-05-23 04:30:07.000 143 30784.08 53.69 43597.49 88888.00 2010-05-23 04:30:08.000 143 30784.08 53.68 43597.49 88888.00 2010-05-23 04:30:09.000 143 30784.08 53.68 43597.55 88888.00 2010-05-23 04:30:10.000 143 30784.08 53.68 43597.52 53364.50 2010-05-23 04:30:11.000 143 30784.07 53.70 43597.51 88888.00 2010-05-23 04:30:12.000 143 30784.07 53.66 43597.53 88888.00 2010-05-23 04:30:13.000 143 30784.10 53.65 43597.49 88888.00 2010-05-23 04:30:14.000 143 30784.11 53.67 43597.48 88888.00 2010-05-23 04:30:15.000 143 30784.10 53.67 43597.48 53364.54 2010-05-23 04:30:16.000 143 30784.11 53.69 43597.49 88888.00 2010-05-23 04:30:17.000 143 30784.07 53.69 43597.52 88888.00 2010-05-23 04:30:18.000 143 30784.06 53.67 43597.54 88888.00 2010-05-23 04:30:19.000 143 30784.08 53.67 43597.54 88888.00 2010-05-23 04:30:20.000 143 30784.10 53.66 43597.50 53364.51 2010-05-23 04:30:21.000 143 30784.13 53.67 43597.46 88888.00 2010-05-23 04:30:22.000 143 30784.13 53.72 43597.47 88888.00 2010-05-23 04:30:23.000 143 30784.12 53.70 43597.48 88888.00 2010-05-23 04:30:24.000 143 30784.10 53.69 43597.43 88888.00 2010-05-23 04:30:25.000 143 30784.09 53.69 43597.42 53364.49 2010-05-23 04:30:26.000 143 30784.11 53.67 43597.42 88888.00 2010-05-23 04:30:27.000 143 30784.11 53.67 43597.48 88888.00 2010-05-23 04:30:28.000 143 30784.11 53.63 43597.52 88888.00 2010-05-23 04:30:29.000 143 30784.09 53.65 43597.49 88888.00 2010-05-23 04:30:30.000 143 30784.08 53.70 43597.41 53364.52 2010-05-23 04:30:31.000 143 30784.17 53.75 43597.32 88888.00 2010-05-23 04:30:32.000 143 30784.17 53.73 43597.36 88888.00 2010-05-23 04:30:33.000 143 30784.10 53.69 43597.45 88888.00 2010-05-23 04:30:34.000 143 30784.07 53.67 43597.44 88888.00 2010-05-23 04:30:35.000 143 30784.12 53.66 43597.47 53364.49 2010-05-23 04:30:36.000 143 30784.12 53.64 43597.49 88888.00 2010-05-23 04:30:37.000 143 30784.10 53.65 43597.48 88888.00 2010-05-23 04:30:38.000 143 30784.08 53.67 43597.48 88888.00 2010-05-23 04:30:39.000 143 30784.09 53.64 43597.43 88888.00 2010-05-23 04:30:40.000 143 30784.09 53.60 43597.45 53364.50 2010-05-23 04:30:41.000 143 30784.14 53.58 43597.40 88888.00 2010-05-23 04:30:42.000 143 30784.14 53.57 43597.38 88888.00 2010-05-23 04:30:43.000 143 30784.12 53.59 43597.36 88888.00 2010-05-23 04:30:44.000 143 30784.11 53.64 43597.40 88888.00 2010-05-23 04:30:45.000 143 30784.10 53.63 43597.45 53364.55 2010-05-23 04:30:46.000 143 30784.12 53.63 43597.45 88888.00 2010-05-23 04:30:47.000 143 30784.11 53.67 43597.44 88888.00 2010-05-23 04:30:48.000 143 30784.11 53.65 43597.46 88888.00 2010-05-23 04:30:49.000 143 30784.10 53.62 43597.44 88888.00 2010-05-23 04:30:50.000 143 30784.12 53.64 43597.42 53364.50 2010-05-23 04:30:51.000 143 30784.14 53.63 43597.41 88888.00 2010-05-23 04:30:52.000 143 30784.12 53.59 43597.43 88888.00 2010-05-23 04:30:53.000 143 30784.13 53.58 43597.41 88888.00 2010-05-23 04:30:54.000 143 30784.13 53.56 43597.36 88888.00 2010-05-23 04:30:55.000 143 30784.16 53.57 43597.35 53364.54 2010-05-23 04:30:56.000 143 30784.15 53.58 43597.40 88888.00 2010-05-23 04:30:57.000 143 30784.13 53.57 43597.43 88888.00 2010-05-23 04:30:58.000 143 30784.16 53.59 43597.47 88888.00 2010-05-23 04:30:59.000 143 30784.16 53.59 43597.43 88888.00 2010-05-23 04:31:00.000 143 30784.17 53.58 43597.38 53364.54 2010-05-23 04:31:01.000 143 30784.19 53.57 43597.40 88888.00 2010-05-23 04:31:02.000 143 30784.20 53.54 43597.38 88888.00 2010-05-23 04:31:03.000 143 30784.22 53.52 43597.42 88888.00 2010-05-23 04:31:04.000 143 30784.20 53.59 43597.40 88888.00 2010-05-23 04:31:05.000 143 30784.20 53.59 43597.38 53364.53 2010-05-23 04:31:06.000 143 30784.24 53.59 43597.40 88888.00 2010-05-23 04:31:07.000 143 30784.26 53.61 43597.46 88888.00 2010-05-23 04:31:08.000 143 30784.24 53.55 43597.42 88888.00 2010-05-23 04:31:09.000 143 30784.25 53.57 43597.44 88888.00 2010-05-23 04:31:10.000 143 30784.28 53.58 43597.40 53364.54 2010-05-23 04:31:11.000 143 30784.24 53.56 43597.36 88888.00 2010-05-23 04:31:12.000 143 30784.25 53.57 43597.40 88888.00 2010-05-23 04:31:13.000 143 30784.26 53.54 43597.40 88888.00 2010-05-23 04:31:14.000 143 30784.25 53.51 43597.39 88888.00 2010-05-23 04:31:15.000 143 30784.24 53.48 43597.38 53364.54 2010-05-23 04:31:16.000 143 30784.23 53.48 43597.36 88888.00 2010-05-23 04:31:17.000 143 30784.25 53.51 43597.37 88888.00 2010-05-23 04:31:18.000 143 30784.28 53.51 43597.37 88888.00 2010-05-23 04:31:19.000 143 30784.28 53.51 43597.41 88888.00 2010-05-23 04:31:20.000 143 30784.28 53.53 43597.42 53364.50 2010-05-23 04:31:21.000 143 30784.28 53.52 43597.39 88888.00 2010-05-23 04:31:22.000 143 30784.27 53.56 43597.42 88888.00 2010-05-23 04:31:23.000 143 30784.28 53.53 43597.41 88888.00 2010-05-23 04:31:24.000 143 30784.25 53.51 43597.39 88888.00 2010-05-23 04:31:25.000 143 30784.23 53.52 43597.39 53364.51 2010-05-23 04:31:26.000 143 30784.24 53.52 43597.36 88888.00 2010-05-23 04:31:27.000 143 30784.28 53.52 43597.34 88888.00 2010-05-23 04:31:28.000 143 30784.30 53.44 43597.28 88888.00 2010-05-23 04:31:29.000 143 30784.28 53.45 43597.30 88888.00 2010-05-23 04:31:30.000 143 30784.32 53.45 43597.30 53364.49 2010-05-23 04:31:31.000 143 30784.37 53.47 43597.26 88888.00 2010-05-23 04:31:32.000 143 30784.38 53.46 43597.22 88888.00 2010-05-23 04:31:33.000 143 30784.35 53.39 43597.26 88888.00 2010-05-23 04:31:34.000 143 30784.34 53.37 43597.28 88888.00 2010-05-23 04:31:35.000 143 30784.33 53.38 43597.29 53364.47 2010-05-23 04:31:36.000 143 30784.32 53.34 43597.24 88888.00 2010-05-23 04:31:37.000 143 30784.33 53.35 43597.28 88888.00 2010-05-23 04:31:38.000 143 30784.33 53.40 43597.29 88888.00 2010-05-23 04:31:39.000 143 30784.34 53.38 43597.29 88888.00 2010-05-23 04:31:40.000 143 30784.35 53.37 43597.29 53364.46 2010-05-23 04:31:41.000 143 30784.38 53.38 43597.29 88888.00 2010-05-23 04:31:42.000 143 30784.39 53.40 43597.29 88888.00 2010-05-23 04:31:43.000 143 30784.38 53.42 43597.33 88888.00 2010-05-23 04:31:44.000 143 30784.37 53.43 43597.30 88888.00 2010-05-23 04:31:45.000 143 30784.36 53.43 43597.30 53364.48 2010-05-23 04:31:46.000 143 30784.41 53.42 43597.27 88888.00 2010-05-23 04:31:47.000 143 30784.42 53.42 43597.23 88888.00 2010-05-23 04:31:48.000 143 30784.43 53.42 43597.25 88888.00 2010-05-23 04:31:49.000 143 30784.43 53.45 43597.23 88888.00 2010-05-23 04:31:50.000 143 30784.41 53.44 43597.23 53364.47 2010-05-23 04:31:51.000 143 30784.38 53.37 43597.19 88888.00 2010-05-23 04:31:52.000 143 30784.37 53.35 43597.19 88888.00 2010-05-23 04:31:53.000 143 30784.40 53.39 43597.25 88888.00 2010-05-23 04:31:54.000 143 30784.40 53.35 43597.21 88888.00 2010-05-23 04:31:55.000 143 30784.39 53.36 43597.24 53364.48 2010-05-23 04:31:56.000 143 30784.41 53.38 43597.27 88888.00 2010-05-23 04:31:57.000 143 30784.41 53.32 43597.25 88888.00 2010-05-23 04:31:58.000 143 30784.40 53.31 43597.29 88888.00 2010-05-23 04:31:59.000 143 30784.44 53.29 43597.28 88888.00 2010-05-23 04:32:00.000 143 30784.46 53.30 43597.26 53364.52 2010-05-23 04:32:01.000 143 30784.44 53.34 43597.25 88888.00 2010-05-23 04:32:02.000 143 30784.44 53.33 43597.28 88888.00 2010-05-23 04:32:03.000 143 30784.46 53.29 43597.25 88888.00 2010-05-23 04:32:04.000 143 30784.47 53.26 43597.22 88888.00 2010-05-23 04:32:05.000 143 30784.47 53.27 43597.23 53364.49 2010-05-23 04:32:06.000 143 30784.46 53.31 43597.20 88888.00 2010-05-23 04:32:07.000 143 30784.46 53.31 43597.17 88888.00 2010-05-23 04:32:08.000 143 30784.42 53.33 43597.18 88888.00 2010-05-23 04:32:09.000 143 30784.46 53.30 43597.16 88888.00 2010-05-23 04:32:10.000 143 30784.46 53.31 43597.22 53364.46 2010-05-23 04:32:11.000 143 30784.49 53.32 43597.28 88888.00 2010-05-23 04:32:12.000 143 30784.48 53.29 43597.27 88888.00 2010-05-23 04:32:13.000 143 30784.45 53.28 43597.26 88888.00 2010-05-23 04:32:14.000 143 30784.44 53.24 43597.26 88888.00 2010-05-23 04:32:15.000 143 30784.44 53.21 43597.22 53364.46 2010-05-23 04:32:16.000 143 30784.45 53.24 43597.20 88888.00 2010-05-23 04:32:17.000 143 30784.44 53.24 43597.18 88888.00 2010-05-23 04:32:18.000 143 30784.42 53.20 43597.13 88888.00 2010-05-23 04:32:19.000 143 30784.40 53.18 43597.12 88888.00 2010-05-23 04:32:20.000 143 30784.41 53.21 43597.11 53364.46 2010-05-23 04:32:21.000 143 30784.41 53.22 43597.06 88888.00 2010-05-23 04:32:22.000 143 30784.42 53.20 43597.07 88888.00 2010-05-23 04:32:23.000 143 30784.41 53.18 43597.09 88888.00 2010-05-23 04:32:24.000 143 30784.42 53.16 43597.10 88888.00 2010-05-23 04:32:25.000 143 30784.43 53.17 43597.08 53364.45 2010-05-23 04:32:26.000 143 30784.42 53.15 43597.04 88888.00 2010-05-23 04:32:27.000 143 30784.46 53.16 43597.07 88888.00 2010-05-23 04:32:28.000 143 30784.43 53.16 43597.13 88888.00 2010-05-23 04:32:29.000 143 30784.43 53.17 43597.12 88888.00 2010-05-23 04:32:30.000 143 30784.45 53.18 43597.11 53364.42 2010-05-23 04:32:31.000 143 30784.46 53.17 43597.07 88888.00 2010-05-23 04:32:32.000 143 30784.48 53.21 43597.16 88888.00 2010-05-23 04:32:33.000 143 30784.47 53.19 43597.10 88888.00 2010-05-23 04:32:34.000 143 30784.47 53.17 43597.06 88888.00 2010-05-23 04:32:35.000 143 30784.51 53.16 43597.08 53364.44 2010-05-23 04:32:36.000 143 30784.52 53.15 43597.06 88888.00 2010-05-23 04:32:37.000 143 30784.52 53.14 43597.08 88888.00 2010-05-23 04:32:38.000 143 30784.49 53.19 43597.11 88888.00 2010-05-23 04:32:39.000 143 30784.47 53.16 43597.07 88888.00 2010-05-23 04:32:40.000 143 30784.48 53.17 43597.07 53364.45 2010-05-23 04:32:41.000 143 30784.50 53.16 43597.05 88888.00 2010-05-23 04:32:42.000 143 30784.53 53.14 43597.09 88888.00 2010-05-23 04:32:43.000 143 30784.52 53.13 43597.08 88888.00 2010-05-23 04:32:44.000 143 30784.54 53.12 43597.06 88888.00 2010-05-23 04:32:45.000 143 30784.51 53.09 43597.04 53364.40 2010-05-23 04:32:46.000 143 30784.47 53.05 43597.03 88888.00 2010-05-23 04:32:47.000 143 30784.49 53.03 43597.03 88888.00 2010-05-23 04:32:48.000 143 30784.51 53.05 43597.08 88888.00 2010-05-23 04:32:49.000 143 30784.50 53.06 43597.04 88888.00 2010-05-23 04:32:50.000 143 30784.49 53.05 43597.04 53364.38 2010-05-23 04:32:51.000 143 30784.48 53.04 43597.00 88888.00 2010-05-23 04:32:52.000 143 30784.47 53.07 43597.05 88888.00 2010-05-23 04:32:53.000 143 30784.47 53.09 43597.08 88888.00 2010-05-23 04:32:54.000 143 30784.43 53.08 43597.09 88888.00 2010-05-23 04:32:55.000 143 30784.42 53.06 43597.10 53364.38 2010-05-23 04:32:56.000 143 30784.42 53.09 43597.09 88888.00 2010-05-23 04:32:57.000 143 30784.44 53.09 43597.06 88888.00 2010-05-23 04:32:58.000 143 30784.46 53.12 43597.05 88888.00 2010-05-23 04:32:59.000 143 30784.49 53.10 43597.13 88888.00 2010-05-23 04:33:00.000 143 30784.48 53.03 43597.15 53364.37 2010-05-23 04:33:01.000 143 30784.50 53.05 43597.14 88888.00 2010-05-23 04:33:02.000 143 30784.51 53.10 43597.12 88888.00 2010-05-23 04:33:03.000 143 30784.53 53.13 43597.09 88888.00 2010-05-23 04:33:04.000 143 30784.54 53.14 43597.07 88888.00 2010-05-23 04:33:05.000 143 30784.55 53.09 43597.05 53364.38 2010-05-23 04:33:06.000 143 30784.54 53.09 43597.00 88888.00 2010-05-23 04:33:07.000 143 30784.50 53.06 43596.97 88888.00 2010-05-23 04:33:08.000 143 30784.51 53.04 43596.95 88888.00 2010-05-23 04:33:09.000 143 30784.55 53.10 43596.97 88888.00 2010-05-23 04:33:10.000 143 30784.55 53.09 43596.93 53364.39 2010-05-23 04:33:11.000 143 30784.58 53.08 43596.91 88888.00 2010-05-23 04:33:12.000 143 30784.60 53.05 43596.92 88888.00 2010-05-23 04:33:13.000 143 30784.59 53.07 43597.00 88888.00 2010-05-23 04:33:14.000 143 30784.58 53.08 43597.04 88888.00 2010-05-23 04:33:15.000 143 30784.59 53.07 43597.02 53364.38 2010-05-23 04:33:16.000 143 30784.57 53.04 43596.97 88888.00 2010-05-23 04:33:17.000 143 30784.58 53.02 43596.99 88888.00 2010-05-23 04:33:18.000 143 30784.58 53.00 43596.98 88888.00 2010-05-23 04:33:19.000 143 30784.60 52.98 43596.98 88888.00 2010-05-23 04:33:20.000 143 30784.60 52.98 43596.98 53364.37 2010-05-23 04:33:21.000 143 30784.58 52.93 43597.00 88888.00 2010-05-23 04:33:22.000 143 30784.61 52.94 43596.98 88888.00 2010-05-23 04:33:23.000 143 30784.60 52.95 43596.97 88888.00 2010-05-23 04:33:24.000 143 30784.61 52.93 43596.98 88888.00 2010-05-23 04:33:25.000 143 30784.65 52.92 43596.93 53364.34 2010-05-23 04:33:26.000 143 30784.62 52.85 43596.88 88888.00 2010-05-23 04:33:27.000 143 30784.59 52.85 43596.91 88888.00 2010-05-23 04:33:28.000 143 30784.63 52.87 43596.93 88888.00 2010-05-23 04:33:29.000 143 30784.65 52.85 43596.95 88888.00 2010-05-23 04:33:30.000 143 30784.65 52.85 43596.96 53364.30 2010-05-23 04:33:31.000 143 30784.60 52.83 43596.91 88888.00 2010-05-23 04:33:32.000 143 30784.58 52.82 43596.90 88888.00 2010-05-23 04:33:33.000 143 30784.55 52.85 43596.91 88888.00 2010-05-23 04:33:34.000 143 30784.54 52.84 43596.95 88888.00 2010-05-23 04:33:35.000 143 30784.55 52.82 43596.95 53364.32 2010-05-23 04:33:36.000 143 30784.59 52.87 43597.02 88888.00 2010-05-23 04:33:37.000 143 30784.59 52.88 43597.05 88888.00 2010-05-23 04:33:38.000 143 30784.58 52.86 43597.04 88888.00 2010-05-23 04:33:39.000 143 30784.56 52.83 43597.02 88888.00 2010-05-23 04:33:40.000 143 30784.55 52.84 43597.01 53364.28 2010-05-23 04:33:41.000 143 30784.55 52.82 43596.99 88888.00 2010-05-23 04:33:42.000 143 30784.54 52.84 43596.97 88888.00 2010-05-23 04:33:43.000 143 30784.57 52.81 43596.94 88888.00 2010-05-23 04:33:44.000 143 30784.58 52.81 43596.92 88888.00 2010-05-23 04:33:45.000 143 30784.55 52.79 43596.93 53364.28 2010-05-23 04:33:46.000 143 30784.59 52.78 43596.92 88888.00 2010-05-23 04:33:47.000 143 30784.59 52.75 43596.93 88888.00 2010-05-23 04:33:48.000 143 30784.58 52.74 43596.92 88888.00 2010-05-23 04:33:49.000 143 30784.54 52.77 43596.92 88888.00 2010-05-23 04:33:50.000 143 30784.51 52.75 43596.90 53364.27 2010-05-23 04:33:51.000 143 30784.55 52.73 43596.89 88888.00 2010-05-23 04:33:52.000 143 30784.53 52.74 43596.86 88888.00 2010-05-23 04:33:53.000 143 30784.53 52.76 43596.82 88888.00 2010-05-23 04:33:54.000 143 30784.54 52.74 43596.86 88888.00 2010-05-23 04:33:55.000 143 30784.53 52.73 43596.89 53364.25 2010-05-23 04:33:56.000 143 30784.55 52.75 43596.85 88888.00 2010-05-23 04:33:57.000 143 30784.53 52.80 43596.84 88888.00 2010-05-23 04:33:58.000 143 30784.56 52.79 43596.85 88888.00 2010-05-23 04:33:59.000 143 30784.57 52.75 43596.80 88888.00 2010-05-23 04:34:00.000 143 30784.55 52.77 43596.78 53364.24 2010-05-23 04:34:01.000 143 30784.54 52.76 43596.75 88888.00 2010-05-23 04:34:02.000 143 30784.55 52.73 43596.72 88888.00 2010-05-23 04:34:03.000 143 30784.56 52.75 43596.75 88888.00 2010-05-23 04:34:04.000 143 30784.56 52.74 43596.77 88888.00 2010-05-23 04:34:05.000 143 30784.56 52.73 43596.78 53364.23 2010-05-23 04:34:06.000 143 30784.56 52.73 43596.77 88888.00 2010-05-23 04:34:07.000 143 30784.56 52.73 43596.78 88888.00 2010-05-23 04:34:08.000 143 30784.58 52.73 43596.79 88888.00 2010-05-23 04:34:09.000 143 30784.59 52.70 43596.84 88888.00 2010-05-23 04:34:10.000 143 30784.58 52.67 43596.81 53364.24 2010-05-23 04:34:11.000 143 30784.58 52.69 43596.80 88888.00 2010-05-23 04:34:12.000 143 30784.56 52.69 43596.83 88888.00 2010-05-23 04:34:13.000 143 30784.57 52.69 43596.81 88888.00 2010-05-23 04:34:14.000 143 30784.57 52.63 43596.79 88888.00 2010-05-23 04:34:15.000 143 30784.56 52.61 43596.81 53364.22 2010-05-23 04:34:16.000 143 30784.57 52.62 43596.81 88888.00 2010-05-23 04:34:17.000 143 30784.57 52.62 43596.80 88888.00 2010-05-23 04:34:18.000 143 30784.56 52.61 43596.80 88888.00 2010-05-23 04:34:19.000 143 30784.57 52.61 43596.80 88888.00 2010-05-23 04:34:20.000 143 30784.57 52.60 43596.79 53364.22 2010-05-23 04:34:21.000 143 30784.57 52.62 43596.78 88888.00 2010-05-23 04:34:22.000 143 30784.56 52.61 43596.71 88888.00 2010-05-23 04:34:23.000 143 30784.58 52.62 43596.77 88888.00 2010-05-23 04:34:24.000 143 30784.58 52.61 43596.80 88888.00 2010-05-23 04:34:25.000 143 30784.55 52.63 43596.78 53364.19 2010-05-23 04:34:26.000 143 30784.53 52.60 43596.77 88888.00 2010-05-23 04:34:27.000 143 30784.51 52.56 43596.75 88888.00 2010-05-23 04:34:28.000 143 30784.49 52.55 43596.81 88888.00 2010-05-23 04:34:29.000 143 30784.52 52.60 43596.73 88888.00 2010-05-23 04:34:30.000 143 30784.52 52.57 43596.71 53364.22 2010-05-23 04:34:31.000 143 30784.55 52.56 43596.70 88888.00 2010-05-23 04:34:32.000 143 30784.58 52.53 43596.70 88888.00 2010-05-23 04:34:33.000 143 30784.58 52.53 43596.71 88888.00 2010-05-23 04:34:34.000 143 30784.59 52.53 43596.72 88888.00 2010-05-23 04:34:35.000 143 30784.53 52.52 43596.75 53364.15 2010-05-23 04:34:36.000 143 30784.54 52.48 43596.78 88888.00 2010-05-23 04:34:37.000 143 30784.54 52.50 43596.74 88888.00 2010-05-23 04:34:38.000 143 30784.53 52.49 43596.74 88888.00 2010-05-23 04:34:39.000 143 30784.51 52.47 43596.70 88888.00 2010-05-23 04:34:40.000 143 30784.53 52.47 43596.72 53364.15 2010-05-23 04:34:41.000 143 30784.55 52.48 43596.72 88888.00 2010-05-23 04:34:42.000 143 30784.50 52.50 43596.69 88888.00 2010-05-23 04:34:43.000 143 30784.51 52.48 43596.65 88888.00 2010-05-23 04:34:44.000 143 30784.52 52.46 43596.66 88888.00 2010-05-23 04:34:45.000 143 30784.52 52.47 43596.68 53364.12 2010-05-23 04:34:46.000 143 30784.55 52.42 43596.66 88888.00 2010-05-23 04:34:47.000 143 30784.54 52.40 43596.65 88888.00 2010-05-23 04:34:48.000 143 30784.58 52.42 43596.67 88888.00 2010-05-23 04:34:49.000 143 30784.55 52.44 43596.71 88888.00 2010-05-23 04:34:50.000 143 30784.56 52.48 43596.68 53364.10 2010-05-23 04:34:51.000 143 30784.57 52.52 43596.67 88888.00 2010-05-23 04:34:52.000 143 30784.58 52.50 43596.69 88888.00 2010-05-23 04:34:53.000 143 30784.55 52.49 43596.65 88888.00 2010-05-23 04:34:54.000 143 30784.54 52.51 43596.66 88888.00 2010-05-23 04:34:55.000 143 30784.55 52.48 43596.65 53364.13 2010-05-23 04:34:56.000 143 30784.57 52.43 43596.61 88888.00 2010-05-23 04:34:57.000 143 30784.59 52.44 43596.64 88888.00 2010-05-23 04:34:58.000 143 30784.59 52.46 43596.70 88888.00 2010-05-23 04:34:59.000 143 30784.57 52.43 43596.68 88888.00 2010-05-23 04:35:00.000 143 30784.56 52.41 43596.66 53364.12 2010-05-23 04:35:01.000 143 30784.55 52.41 43596.66 88888.00 2010-05-23 04:35:02.000 143 30784.53 52.41 43596.66 88888.00 2010-05-23 04:35:03.000 143 30784.54 52.41 43596.68 88888.00 2010-05-23 04:35:04.000 143 30784.55 52.41 43596.66 88888.00 2010-05-23 04:35:05.000 143 30784.53 52.40 43596.64 53364.10 2010-05-23 04:35:06.000 143 30784.52 52.38 43596.62 88888.00 2010-05-23 04:35:07.000 143 30784.52 52.33 43596.57 88888.00 2010-05-23 04:35:08.000 143 30784.54 52.36 43596.56 88888.00 2010-05-23 04:35:09.000 143 30784.56 52.33 43596.51 88888.00 2010-05-23 04:35:10.000 143 30784.57 52.39 43596.52 53364.04 2010-05-23 04:35:11.000 143 30784.56 52.37 43596.53 88888.00 2010-05-23 04:35:12.000 143 30784.54 52.38 43596.54 88888.00 2010-05-23 04:35:13.000 143 30784.54 52.40 43596.54 88888.00 2010-05-23 04:35:14.000 143 30784.53 52.38 43596.54 88888.00 2010-05-23 04:35:15.000 143 30784.55 52.40 43596.57 53364.02 2010-05-23 04:35:16.000 143 30784.52 52.35 43596.63 88888.00 2010-05-23 04:35:17.000 143 30784.46 52.32 43596.62 88888.00 2010-05-23 04:35:18.000 143 30784.41 52.35 43596.58 88888.00 2010-05-23 04:35:19.000 143 30784.40 52.45 43596.58 88888.00 2010-05-23 04:35:20.000 143 30784.46 52.52 43596.48 53363.99 2010-05-23 04:35:21.000 143 30784.45 52.51 43596.49 88888.00 2010-05-23 04:35:22.000 143 30784.43 52.51 43596.51 88888.00 2010-05-23 04:35:23.000 143 30784.39 52.48 43596.54 88888.00 2010-05-23 04:35:24.000 143 30784.34 52.50 43596.57 88888.00 2010-05-23 04:35:25.000 143 30784.37 52.47 43596.53 53363.91 2010-05-23 04:35:26.000 143 30784.40 52.47 43596.52 88888.00 2010-05-23 04:35:27.000 143 30784.45 52.52 43596.53 88888.00 2010-05-23 04:35:28.000 143 30784.46 52.52 43596.52 88888.00 2010-05-23 04:35:29.000 143 30784.47 52.52 43596.53 88888.00 2010-05-23 04:35:30.000 143 30784.44 52.48 43596.55 53363.91 2010-05-23 04:35:31.000 143 30784.46 52.45 43596.55 88888.00 2010-05-23 04:35:32.000 143 30784.48 52.43 43596.54 88888.00 2010-05-23 04:35:33.000 143 30784.51 52.44 43596.56 88888.00 2010-05-23 04:35:34.000 143 30784.49 52.41 43596.56 88888.00 2010-05-23 04:35:35.000 143 30784.50 52.38 43596.50 53363.94 2010-05-23 04:35:36.000 143 30784.48 52.36 43596.47 88888.00 2010-05-23 04:35:37.000 143 30784.49 52.38 43596.47 88888.00 2010-05-23 04:35:38.000 143 30784.49 52.38 43596.46 88888.00 2010-05-23 04:35:39.000 143 30784.45 52.34 43596.43 88888.00 2010-05-23 04:35:40.000 143 30784.51 52.33 43596.40 53363.93 2010-05-23 04:35:41.000 143 30784.52 52.35 43596.44 88888.00 2010-05-23 04:35:42.000 143 30784.47 52.34 43596.46 88888.00 2010-05-23 04:35:43.000 143 30784.49 52.38 43596.41 88888.00 2010-05-23 04:35:44.000 143 30784.51 52.36 43596.40 88888.00 2010-05-23 04:35:45.000 143 30784.47 52.32 43596.44 53363.95 2010-05-23 04:35:46.000 143 30784.45 52.33 43596.49 88888.00 2010-05-23 04:35:47.000 143 30784.42 52.28 43596.52 88888.00 2010-05-23 04:35:48.000 143 30784.43 52.27 43596.48 88888.00 2010-05-23 04:35:49.000 143 30784.46 52.30 43596.42 88888.00 2010-05-23 04:35:50.000 143 30784.48 52.32 43596.45 53363.94 2010-05-23 04:35:51.000 143 30784.47 52.33 43596.45 88888.00 2010-05-23 04:35:52.000 143 30784.43 52.30 43596.42 88888.00 2010-05-23 04:35:53.000 143 30784.43 52.26 43596.37 88888.00 2010-05-23 04:35:54.000 143 30784.45 52.27 43596.42 88888.00 2010-05-23 04:35:55.000 143 30784.44 52.27 43596.46 53363.91 2010-05-23 04:35:56.000 143 30784.45 52.27 43596.43 88888.00 2010-05-23 04:35:57.000 143 30784.44 52.25 43596.39 88888.00 2010-05-23 04:35:58.000 143 30784.47 52.22 43596.36 88888.00 2010-05-23 04:35:59.000 143 30784.48 52.20 43596.45 88888.00 2010-05-23 04:36:00.000 143 30784.50 52.26 43596.45 53363.90 2010-05-23 04:36:01.000 143 30784.51 52.25 43596.39 88888.00 2010-05-23 04:36:02.000 143 30784.52 52.27 43596.36 88888.00 2010-05-23 04:36:03.000 143 30784.51 52.30 43596.37 88888.00 2010-05-23 04:36:04.000 143 30784.51 52.30 43596.39 88888.00 2010-05-23 04:36:05.000 143 30784.51 52.30 43596.39 53363.94 2010-05-23 04:36:06.000 143 30784.48 52.33 43596.37 88888.00 2010-05-23 04:36:07.000 143 30784.49 52.33 43596.36 88888.00 2010-05-23 04:36:08.000 143 30784.52 52.32 43596.39 88888.00 2010-05-23 04:36:09.000 143 30784.51 52.30 43596.43 88888.00 2010-05-23 04:36:10.000 143 30784.53 52.29 43596.39 53363.94 2010-05-23 04:36:11.000 143 30784.50 52.26 43596.39 88888.00 2010-05-23 04:36:12.000 143 30784.50 52.26 43596.41 88888.00 2010-05-23 04:36:13.000 143 30784.47 52.28 43596.42 88888.00 2010-05-23 04:36:14.000 143 30784.45 52.33 43596.43 88888.00 2010-05-23 04:36:15.000 143 30784.29 52.32 43596.17 53363.90 2010-05-23 04:36:16.000 143 30784.37 52.40 43596.28 88888.00 2010-05-23 04:36:17.000 143 30784.46 52.29 43596.35 88888.00 2010-05-23 04:36:18.000 143 30784.46 52.24 43596.39 88888.00 2010-05-23 04:36:19.000 143 30784.43 52.24 43596.34 88888.00 2010-05-23 04:36:20.000 143 30784.43 52.26 43596.32 53363.83 2010-05-23 04:36:21.000 143 30784.42 52.30 43596.32 88888.00 2010-05-23 04:36:22.000 143 30784.40 52.23 43596.34 88888.00 2010-05-23 04:36:23.000 143 30784.42 52.22 43596.35 88888.00 2010-05-23 04:36:24.000 143 30784.40 52.20 43596.35 88888.00 2010-05-23 04:36:25.000 143 30784.38 52.20 43596.30 53363.79 2010-05-23 04:36:26.000 143 30784.37 52.18 43596.23 88888.00 2010-05-23 04:36:27.000 143 30784.34 52.19 43596.25 88888.00 2010-05-23 04:36:28.000 143 30784.32 52.19 43596.26 88888.00 2010-05-23 04:36:29.000 143 30784.28 52.17 43596.23 88888.00 2010-05-23 04:36:30.000 143 30784.29 52.23 43596.29 53363.71 2010-05-23 04:36:31.000 143 30784.28 52.21 43596.32 88888.00 2010-05-23 04:36:32.000 143 30784.30 52.19 43596.28 88888.00 2010-05-23 04:36:33.000 143 30784.29 52.14 43596.29 88888.00 2010-05-23 04:36:34.000 143 30784.31 52.12 43596.28 88888.00 2010-05-23 04:36:35.000 143 30784.31 52.14 43596.26 53363.72 2010-05-23 04:36:36.000 143 30784.30 52.13 43596.29 88888.00 2010-05-23 04:36:37.000 143 30784.31 52.14 43596.30 88888.00 2010-05-23 04:36:38.000 143 30784.33 52.13 43596.30 88888.00 2010-05-23 04:36:39.000 143 30784.33 52.17 43596.26 88888.00 2010-05-23 04:36:40.000 143 30784.33 52.17 43596.21 53363.68 2010-05-23 04:36:41.000 143 30784.33 52.19 43596.20 88888.00 2010-05-23 04:36:42.000 143 30784.34 52.19 43596.23 88888.00 2010-05-23 04:36:43.000 143 30784.33 52.15 43596.19 88888.00 2010-05-23 04:36:44.000 143 30784.35 52.14 43596.19 88888.00 2010-05-23 04:36:45.000 143 30784.36 52.13 43596.21 53363.67 2010-05-23 04:36:46.000 143 30784.34 52.12 43596.24 88888.00 2010-05-23 04:36:47.000 143 30784.33 52.05 43596.17 88888.00 2010-05-23 04:36:48.000 143 30784.32 52.02 43596.18 88888.00 2010-05-23 04:36:49.000 143 30784.31 52.02 43596.17 88888.00 2010-05-23 04:36:50.000 143 30784.31 51.97 43596.10 53363.58 2010-05-23 04:36:51.000 143 30784.30 51.97 43596.08 88888.00 2010-05-23 04:36:52.000 143 30784.26 52.01 43596.04 88888.00 2010-05-23 04:36:53.000 143 30784.26 52.02 43596.05 88888.00 2010-05-23 04:36:54.000 143 30784.24 52.02 43596.07 88888.00 2010-05-23 04:36:55.000 143 30784.26 52.03 43596.11 53363.48 2010-05-23 04:36:56.000 143 30784.25 52.03 43596.14 88888.00 2010-05-23 04:36:57.000 143 30784.26 52.07 43596.15 88888.00 2010-05-23 04:36:58.000 143 30784.29 52.04 43596.18 88888.00 2010-05-23 04:36:59.000 143 30784.21 51.94 43596.19 88888.00 2010-05-23 04:37:00.000 143 30784.24 51.96 43596.22 53363.53 2010-05-23 04:37:01.000 143 30784.33 51.98 43596.12 88888.00 2010-05-23 04:37:02.000 143 30784.33 52.01 43596.11 88888.00 2010-05-23 04:37:03.000 143 30784.32 52.04 43596.13 88888.00 2010-05-23 04:37:04.000 143 30784.30 52.04 43596.18 88888.00 2010-05-23 04:37:05.000 143 30784.31 52.06 43596.18 53363.55 2010-05-23 04:37:06.000 143 30784.31 52.03 43596.18 88888.00 2010-05-23 04:37:07.000 143 30784.32 52.03 43596.22 88888.00 2010-05-23 04:37:08.000 143 30784.36 52.02 43596.24 88888.00 2010-05-23 04:37:09.000 143 30784.39 52.02 43596.24 88888.00 2010-05-23 04:37:10.000 143 30784.38 52.01 43596.18 53363.62 2010-05-23 04:37:11.000 143 30784.34 52.02 43596.18 88888.00 2010-05-23 04:37:12.000 143 30784.37 51.97 43596.19 88888.00 2010-05-23 04:37:13.000 143 30784.37 51.96 43596.16 88888.00 2010-05-23 04:37:14.000 143 30784.40 51.96 43596.13 88888.00 2010-05-23 04:37:15.000 143 30784.36 51.95 43596.14 53363.65 2010-05-23 04:37:16.000 143 30784.39 51.97 43596.16 88888.00 2010-05-23 04:37:17.000 143 30784.40 51.94 43596.14 88888.00 2010-05-23 04:37:18.000 143 30784.38 51.95 43596.17 88888.00 2010-05-23 04:37:19.000 143 30784.36 51.94 43596.18 88888.00 2010-05-23 04:37:20.000 143 30784.36 51.95 43596.21 53363.64 2010-05-23 04:37:21.000 143 30784.38 51.99 43596.20 88888.00 2010-05-23 04:37:22.000 143 30784.37 51.95 43596.21 88888.00 2010-05-23 04:37:23.000 143 30784.35 51.90 43596.21 88888.00 2010-05-23 04:37:24.000 143 30784.36 51.88 43596.24 88888.00 2010-05-23 04:37:25.000 143 30784.36 51.89 43596.25 53363.64 2010-05-23 04:37:26.000 143 30784.39 51.91 43596.23 88888.00 2010-05-23 04:37:27.000 143 30784.36 51.89 43596.22 88888.00 2010-05-23 04:37:28.000 143 30784.38 51.92 43596.25 88888.00 2010-05-23 04:37:29.000 143 30784.37 51.93 43596.22 88888.00 2010-05-23 04:37:30.000 143 30784.38 51.93 43596.23 53363.66 2010-05-23 04:37:31.000 143 30784.35 51.92 43596.22 88888.00 2010-05-23 04:37:32.000 143 30784.36 51.94 43596.20 88888.00 2010-05-23 04:37:33.000 143 30784.36 51.90 43596.21 88888.00 2010-05-23 04:37:34.000 143 30784.36 51.86 43596.18 88888.00 2010-05-23 04:37:35.000 143 30784.35 51.82 43596.18 53363.62 2010-05-23 04:37:36.000 143 30784.35 51.85 43596.17 88888.00 2010-05-23 04:37:37.000 143 30784.33 51.88 43596.19 88888.00 2010-05-23 04:37:38.000 143 30784.31 51.89 43596.18 88888.00 2010-05-23 04:37:39.000 143 30784.32 51.86 43596.16 88888.00 2010-05-23 04:37:40.000 143 30784.35 51.84 43596.14 53363.61 2010-05-23 04:37:41.000 143 30784.36 51.85 43596.12 88888.00 2010-05-23 04:37:42.000 143 30784.37 51.84 43596.12 88888.00 2010-05-23 04:37:43.000 143 30784.36 51.83 43596.14 88888.00 2010-05-23 04:37:44.000 143 30784.34 51.82 43596.14 88888.00 2010-05-23 04:37:45.000 143 30784.35 51.86 43596.14 53363.64 2010-05-23 04:37:46.000 143 30784.37 51.88 43596.11 88888.00 2010-05-23 04:37:47.000 143 30784.38 51.89 43596.10 88888.00 2010-05-23 04:37:48.000 143 30784.38 51.87 43596.09 88888.00 2010-05-23 04:37:49.000 143 30784.36 51.87 43596.07 88888.00 2010-05-23 04:37:50.000 143 30784.34 51.86 43596.06 53363.64 2010-05-23 04:37:51.000 143 30784.37 51.84 43596.09 88888.00 2010-05-23 04:37:52.000 143 30784.38 51.82 43596.12 88888.00 2010-05-23 04:37:53.000 143 30784.38 51.80 43596.13 88888.00 2010-05-23 04:37:54.000 143 30784.39 51.77 43596.06 88888.00 2010-05-23 04:37:55.000 143 30784.39 51.74 43596.03 53363.62 2010-05-23 04:37:56.000 143 30784.40 51.75 43596.08 88888.00 2010-05-23 04:37:57.000 143 30784.42 51.79 43596.09 88888.00 2010-05-23 04:37:58.000 143 30784.42 51.83 43596.12 88888.00 2010-05-23 04:37:59.000 143 30784.42 51.80 43596.11 88888.00 2010-05-23 04:38:00.000 143 30784.43 51.76 43596.08 53363.66 2010-05-23 04:38:01.000 143 30784.45 51.79 43596.13 88888.00 2010-05-23 04:38:02.000 143 30784.46 51.77 43596.14 88888.00 2010-05-23 04:38:03.000 143 30784.42 51.74 43596.19 88888.00 2010-05-23 04:38:04.000 143 30784.41 51.71 43596.19 88888.00 2010-05-23 04:38:05.000 143 30784.42 51.69 43596.14 53363.61 2010-05-23 04:38:06.000 143 30784.43 51.72 43596.12 88888.00 2010-05-23 04:38:07.000 143 30784.44 51.71 43596.16 88888.00 2010-05-23 04:38:08.000 143 30784.46 51.70 43596.16 88888.00 2010-05-23 04:38:09.000 143 30784.47 51.71 43596.16 88888.00 2010-05-23 04:38:10.000 143 30784.46 51.72 43596.15 53363.63 2010-05-23 04:38:11.000 143 30784.48 51.74 43596.11 88888.00 2010-05-23 04:38:12.000 143 30784.46 51.73 43596.07 88888.00 2010-05-23 04:38:13.000 143 30784.46 51.67 43596.07 88888.00 2010-05-23 04:38:14.000 143 30784.39 51.63 43596.07 88888.00 2010-05-23 04:38:15.000 143 30784.39 51.65 43596.07 53363.59 2010-05-23 04:38:16.000 143 30784.38 51.65 43596.10 88888.00 2010-05-23 04:38:17.000 143 30784.39 51.67 43596.16 88888.00 2010-05-23 04:38:18.000 143 30784.38 51.69 43596.17 88888.00 2010-05-23 04:38:19.000 143 30784.36 51.67 43596.15 88888.00 2010-05-23 04:38:20.000 143 30784.38 51.67 43596.15 53363.53 2010-05-23 04:38:21.000 143 30784.39 51.65 43596.12 88888.00 2010-05-23 04:38:22.000 143 30784.41 51.66 43596.12 88888.00 2010-05-23 04:38:23.000 143 30784.43 51.69 43596.13 88888.00 2010-05-23 04:38:24.000 143 30784.40 51.68 43596.19 88888.00 2010-05-23 04:38:25.000 143 30784.40 51.67 43596.20 53363.55 2010-05-23 04:38:26.000 143 30784.38 51.64 43596.15 88888.00 2010-05-23 04:38:27.000 143 30784.37 51.63 43596.16 88888.00 2010-05-23 04:38:28.000 143 30784.38 51.68 43596.14 88888.00 2010-05-23 04:38:29.000 143 30784.36 51.63 43596.11 88888.00 2010-05-23 04:38:30.000 143 30784.33 51.61 43596.09 53363.53 2010-05-23 04:38:31.000 143 30784.38 51.66 43596.10 88888.00 2010-05-23 04:38:32.000 143 30784.39 51.63 43596.09 88888.00 2010-05-23 04:38:33.000 143 30784.38 51.58 43596.06 88888.00 2010-05-23 04:38:34.000 143 30784.37 51.61 43596.07 88888.00 2010-05-23 04:38:35.000 143 30784.43 51.56 43596.05 53363.54 2010-05-23 04:38:36.000 143 30784.42 51.52 43596.11 88888.00 2010-05-23 04:38:37.000 143 30784.42 51.56 43596.12 88888.00 2010-05-23 04:38:38.000 143 30784.39 51.57 43596.07 88888.00 2010-05-23 04:38:39.000 143 30784.37 51.57 43596.06 88888.00 2010-05-23 04:38:40.000 143 30784.38 51.57 43596.05 53363.48 2010-05-23 04:38:41.000 143 30784.40 51.54 43596.07 88888.00 2010-05-23 04:38:42.000 143 30784.41 51.58 43596.10 88888.00 2010-05-23 04:38:43.000 143 30784.41 51.56 43596.10 88888.00 2010-05-23 04:38:44.000 143 30784.40 51.57 43596.09 88888.00 2010-05-23 04:38:45.000 143 30784.37 51.54 43596.03 53363.47 2010-05-23 04:38:46.000 143 30784.34 51.54 43596.04 88888.00 2010-05-23 04:38:47.000 143 30784.36 51.52 43596.08 88888.00 2010-05-23 04:38:48.000 143 30784.34 51.51 43596.06 88888.00 2010-05-23 04:38:49.000 143 30784.33 51.53 43596.09 88888.00 2010-05-23 04:38:50.000 143 30784.34 51.55 43596.08 53363.42 2010-05-23 04:38:51.000 143 30784.38 51.60 43595.95 88888.00 2010-05-23 04:38:52.000 143 30784.34 51.53 43596.00 88888.00 2010-05-23 04:38:53.000 143 30784.33 51.54 43596.04 88888.00 2010-05-23 04:38:54.000 143 30784.30 51.48 43596.10 88888.00 2010-05-23 04:38:55.000 143 30784.30 51.44 43596.08 53363.37 2010-05-23 04:38:56.000 143 30784.31 51.44 43596.05 88888.00 2010-05-23 04:38:57.000 143 30784.28 51.43 43596.06 88888.00 2010-05-23 04:38:58.000 143 30784.30 51.47 43596.06 88888.00 2010-05-23 04:38:59.000 143 30784.26 51.44 43596.07 88888.00 2010-05-23 04:39:00.000 143 30784.27 51.45 43596.13 53363.38 2010-05-23 04:39:01.000 143 30784.26 51.46 43596.12 88888.00 2010-05-23 04:39:02.000 143 30784.27 51.40 43596.07 88888.00 2010-05-23 04:39:03.000 143 30784.29 51.41 43596.05 88888.00 2010-05-23 04:39:04.000 143 30784.27 51.42 43596.04 88888.00 2010-05-23 04:39:05.000 143 30784.27 51.44 43596.03 53363.37 2010-05-23 04:39:06.000 143 30784.25 51.41 43595.99 88888.00 2010-05-23 04:39:07.000 143 30784.26 51.41 43595.98 88888.00 2010-05-23 04:39:08.000 143 30784.27 51.45 43595.99 88888.00 2010-05-23 04:39:09.000 143 30784.27 51.44 43595.99 88888.00 2010-05-23 04:39:10.000 143 30784.26 51.41 43595.98 53363.33 2010-05-23 04:39:11.000 143 30784.25 51.40 43595.98 88888.00 2010-05-23 04:39:12.000 143 30784.29 51.39 43595.97 88888.00 2010-05-23 04:39:13.000 143 30784.28 51.38 43595.98 88888.00 2010-05-23 04:39:14.000 143 30784.27 51.34 43595.97 88888.00 2010-05-23 04:39:15.000 143 30784.24 51.37 43596.00 53363.34 2010-05-23 04:39:16.000 143 30784.24 51.39 43596.00 88888.00 2010-05-23 04:39:17.000 143 30784.28 51.41 43595.97 88888.00 2010-05-23 04:39:18.000 143 30784.28 51.37 43595.96 88888.00 2010-05-23 04:39:19.000 143 30784.27 51.37 43595.90 88888.00 2010-05-23 04:39:20.000 143 30784.29 51.35 43595.88 53363.33 2010-05-23 04:39:21.000 143 30784.25 51.36 43595.86 88888.00 2010-05-23 04:39:22.000 143 30784.25 51.34 43595.86 88888.00 2010-05-23 04:39:23.000 143 30784.24 51.29 43595.88 88888.00 2010-05-23 04:39:24.000 143 30784.22 51.31 43595.91 88888.00 2010-05-23 04:39:25.000 143 30784.24 51.34 43595.88 53363.32 2010-05-23 04:39:26.000 143 30784.23 51.33 43595.88 88888.00 2010-05-23 04:39:27.000 143 30784.24 51.28 43595.89 88888.00 2010-05-23 04:39:28.000 143 30784.24 51.24 43595.89 88888.00 2010-05-23 04:39:29.000 143 30784.24 51.25 43595.83 88888.00 2010-05-23 04:39:30.000 143 30784.25 51.26 43595.90 53363.31 2010-05-23 04:39:31.000 143 30784.23 51.24 43595.92 88888.00 2010-05-23 04:39:32.000 143 30784.24 51.26 43595.88 88888.00 2010-05-23 04:39:33.000 143 30784.25 51.25 43595.88 88888.00 2010-05-23 04:39:34.000 143 30784.28 51.24 43595.89 88888.00 2010-05-23 04:39:35.000 143 30784.27 51.23 43595.90 53363.35 2010-05-23 04:39:36.000 143 30784.28 51.20 43595.91 88888.00 2010-05-23 04:39:37.000 143 30784.32 51.21 43595.91 88888.00 2010-05-23 04:39:38.000 143 30784.30 51.24 43595.91 88888.00 2010-05-23 04:39:39.000 143 30784.30 51.24 43595.85 88888.00 2010-05-23 04:39:40.000 143 30784.33 51.25 43595.84 53363.34 2010-05-23 04:39:41.000 143 30784.34 51.27 43595.81 88888.00 2010-05-23 04:39:42.000 143 30784.31 51.26 43595.83 88888.00 2010-05-23 04:39:43.000 143 30784.32 51.29 43595.85 88888.00 2010-05-23 04:39:44.000 143 30784.31 51.30 43595.91 88888.00 2010-05-23 04:39:45.000 143 30784.30 51.29 43595.88 53363.37 2010-05-23 04:39:46.000 143 30784.35 51.25 43595.85 88888.00 2010-05-23 04:39:47.000 143 30784.34 51.26 43595.88 88888.00 2010-05-23 04:39:48.000 143 30784.36 51.28 43595.91 88888.00 2010-05-23 04:39:49.000 143 30784.36 51.28 43595.88 88888.00 2010-05-23 04:39:50.000 143 30784.37 51.27 43595.82 53363.45 2010-05-23 04:39:51.000 143 30784.35 51.27 43595.82 88888.00 2010-05-23 04:39:52.000 143 30784.36 51.23 43595.83 88888.00 2010-05-23 04:39:53.000 143 30784.38 51.21 43595.86 88888.00 2010-05-23 04:39:54.000 143 30784.38 51.22 43595.87 88888.00 2010-05-23 04:39:55.000 143 30784.37 51.19 43595.85 53363.34 2010-05-23 04:39:56.000 143 30784.38 51.19 43595.87 88888.00 2010-05-23 04:39:57.000 143 30784.36 51.17 43595.82 88888.00 2010-05-23 04:39:58.000 143 30784.35 51.14 43595.80 88888.00 2010-05-23 04:39:59.000 143 30784.36 51.15 43595.75 88888.00 2010-05-23 04:40:00.000 143 30784.36 51.13 43595.81 53363.36 2010-05-23 04:40:01.000 143 30784.37 51.11 43595.82 88888.00 2010-05-23 04:40:02.000 143 30784.38 51.09 43595.78 88888.00 2010-05-23 04:40:03.000 143 30784.39 51.08 43595.81 88888.00 2010-05-23 04:40:04.000 143 30784.40 51.09 43595.81 88888.00 2010-05-23 04:40:05.000 143 30784.37 51.06 43595.79 53363.31 2010-05-23 04:40:06.000 143 30784.36 51.03 43595.75 88888.00 2010-05-23 04:40:07.000 143 30784.39 51.07 43595.80 88888.00 2010-05-23 04:40:08.000 143 30784.40 51.14 43595.81 88888.00 2010-05-23 04:40:09.000 143 30784.41 51.13 43595.80 88888.00 2010-05-23 04:40:10.000 143 30784.41 51.15 43595.79 53363.33 2010-05-23 04:40:11.000 143 30784.42 51.14 43595.82 88888.00 2010-05-23 04:40:12.000 143 30784.47 51.22 43595.83 88888.00 2010-05-23 04:40:13.000 143 30784.47 51.23 43595.77 88888.00 2010-05-23 04:40:14.000 143 30784.39 51.14 43595.84 88888.00 2010-05-23 04:40:15.000 143 30784.40 51.18 43595.89 53363.38 2010-05-23 04:40:16.000 143 30784.40 51.14 43595.85 88888.00 2010-05-23 04:40:17.000 143 30784.42 51.15 43595.86 88888.00 2010-05-23 04:40:18.000 143 30784.43 51.17 43595.85 88888.00 2010-05-23 04:40:19.000 143 30784.42 51.17 43595.85 88888.00 2010-05-23 04:40:20.000 143 30784.44 51.20 43595.89 53363.38 2010-05-23 04:40:21.000 143 30784.45 51.18 43595.86 88888.00 2010-05-23 04:40:22.000 143 30784.50 51.20 43595.86 88888.00 2010-05-23 04:40:23.000 143 30784.50 51.17 43595.86 88888.00 2010-05-23 04:40:24.000 143 30784.49 51.13 43595.83 88888.00 2010-05-23 04:40:25.000 143 30784.48 51.16 43595.85 53363.44 2010-05-23 04:40:26.000 143 30784.48 51.14 43595.87 88888.00 2010-05-23 04:40:27.000 143 30784.50 51.11 43595.85 88888.00 2010-05-23 04:40:28.000 143 30784.53 51.16 43595.85 88888.00 2010-05-23 04:40:29.000 143 30784.51 51.15 43595.84 88888.00 2010-05-23 04:40:30.000 143 30784.53 51.13 43595.85 53363.45 2010-05-23 04:40:31.000 143 30784.54 51.14 43595.84 88888.00 2010-05-23 04:40:32.000 143 30784.55 51.10 43595.84 88888.00 2010-05-23 04:40:33.000 143 30784.55 51.07 43595.85 88888.00 2010-05-23 04:40:34.000 143 30784.57 51.07 43595.88 88888.00 2010-05-23 04:40:35.000 143 30784.56 51.13 43595.87 53363.42 2010-05-23 04:40:36.000 143 30784.54 51.12 43595.85 88888.00 2010-05-23 04:40:37.000 143 30784.55 51.12 43595.79 88888.00 2010-05-23 04:40:38.000 143 30784.56 51.10 43595.79 88888.00 2010-05-23 04:40:39.000 143 30784.52 51.12 43595.81 88888.00 2010-05-23 04:40:40.000 143 30784.54 51.12 43595.82 53363.44 2010-05-23 04:40:41.000 143 30784.57 51.13 43595.82 88888.00 2010-05-23 04:40:42.000 143 30784.61 51.10 43595.83 88888.00 2010-05-23 04:40:43.000 143 30784.64 51.07 43595.84 88888.00 2010-05-23 04:40:44.000 143 30784.63 51.09 43595.79 88888.00 2010-05-23 04:40:45.000 143 30784.61 51.09 43595.80 53363.44 2010-05-23 04:40:46.000 143 30784.59 51.08 43595.82 88888.00 2010-05-23 04:40:47.000 143 30784.61 51.09 43595.78 88888.00 2010-05-23 04:40:48.000 143 30784.60 51.12 43595.73 88888.00 2010-05-23 04:40:49.000 143 30784.52 51.03 43595.77 88888.00 2010-05-23 04:40:50.000 143 30784.52 51.03 43595.87 53363.40 2010-05-23 04:40:51.000 143 30784.56 50.99 43595.76 88888.00 2010-05-23 04:40:52.000 143 30784.54 50.96 43595.73 88888.00 2010-05-23 04:40:53.000 143 30784.54 51.01 43595.73 88888.00 2010-05-23 04:40:54.000 143 30784.56 51.00 43595.76 88888.00 2010-05-23 04:40:55.000 143 30784.55 50.95 43595.77 53363.40 2010-05-23 04:40:56.000 143 30784.53 50.94 43595.74 88888.00 2010-05-23 04:40:57.000 143 30784.51 50.97 43595.76 88888.00 2010-05-23 04:40:58.000 143 30784.52 50.98 43595.71 88888.00 2010-05-23 04:40:59.000 143 30784.51 50.95 43595.70 88888.00 2010-05-23 04:41:00.000 143 30784.52 50.94 43595.77 53363.35 2010-05-23 04:41:01.000 143 30784.51 50.91 43595.76 88888.00 2010-05-23 04:41:02.000 143 30784.52 50.89 43595.75 88888.00 2010-05-23 04:41:03.000 143 30784.51 50.86 43595.76 88888.00 2010-05-23 04:41:04.000 143 30784.51 50.87 43595.76 88888.00 2010-05-23 04:41:05.000 143 30784.49 50.90 43595.77 53363.33 2010-05-23 04:41:06.000 143 30784.47 50.91 43595.72 88888.00 2010-05-23 04:41:07.000 143 30784.48 50.92 43595.68 88888.00 2010-05-23 04:41:08.000 143 30784.48 50.91 43595.67 88888.00 2010-05-23 04:41:09.000 143 30784.48 50.92 43595.71 88888.00 2010-05-23 04:41:10.000 143 30784.51 50.92 43595.68 53363.31 2010-05-23 04:41:11.000 143 30784.47 50.93 43595.72 88888.00 2010-05-23 04:41:12.000 143 30784.49 50.92 43595.74 88888.00 2010-05-23 04:41:13.000 143 30784.50 50.91 43595.75 88888.00 2010-05-23 04:41:14.000 143 30784.45 50.84 43595.76 88888.00 2010-05-23 04:41:15.000 143 30784.44 50.77 43595.75 53363.29 2010-05-23 04:41:16.000 143 30784.47 50.82 43595.73 88888.00 2010-05-23 04:41:17.000 143 30784.48 50.84 43595.71 88888.00 2010-05-23 04:41:18.000 143 30784.48 50.87 43595.74 88888.00 2010-05-23 04:41:19.000 143 30784.46 50.87 43595.75 88888.00 2010-05-23 04:41:20.000 143 30784.51 50.91 43595.78 53363.31 2010-05-23 04:41:21.000 143 30784.50 50.91 43595.76 88888.00 2010-05-23 04:41:22.000 143 30784.49 50.90 43595.71 88888.00 2010-05-23 04:41:23.000 143 30784.52 50.91 43595.75 88888.00 2010-05-23 04:41:24.000 143 30784.49 50.90 43595.73 88888.00 2010-05-23 04:41:25.000 143 30784.50 50.90 43595.70 53363.31 2010-05-23 04:41:26.000 143 30784.53 50.91 43595.73 88888.00 2010-05-23 04:41:27.000 143 30784.51 50.92 43595.72 88888.00 2010-05-23 04:41:28.000 143 30784.49 50.92 43595.77 88888.00 2010-05-23 04:41:29.000 143 30784.51 50.93 43595.82 88888.00 2010-05-23 04:41:30.000 143 30784.51 50.90 43595.77 53363.35 2010-05-23 04:41:31.000 143 30784.51 50.89 43595.72 88888.00 2010-05-23 04:41:32.000 143 30784.49 50.88 43595.72 88888.00 2010-05-23 04:41:33.000 143 30784.52 50.91 43595.70 88888.00 2010-05-23 04:41:34.000 143 30784.51 50.90 43595.70 88888.00 2010-05-23 04:41:35.000 143 30784.48 50.90 43595.75 53363.31 2010-05-23 04:41:36.000 143 30784.49 50.89 43595.74 88888.00 2010-05-23 04:41:37.000 143 30784.50 50.89 43595.68 88888.00 2010-05-23 04:41:38.000 143 30784.50 50.89 43595.66 88888.00 2010-05-23 04:41:39.000 143 30784.54 50.92 43595.68 88888.00 2010-05-23 04:41:40.000 143 30784.52 50.89 43595.74 53363.29 2010-05-23 04:41:41.000 143 30784.50 50.90 43595.76 88888.00 2010-05-23 04:41:42.000 143 30784.44 50.82 43595.79 88888.00 2010-05-23 04:41:43.000 143 30784.54 50.86 43595.78 88888.00 2010-05-23 04:41:44.000 143 30784.55 50.88 43595.71 88888.00 2010-05-23 04:41:45.000 143 30784.52 50.85 43595.71 53363.38 2010-05-23 04:41:46.000 143 30784.55 50.84 43595.71 88888.00 2010-05-23 04:41:47.000 143 30784.55 50.84 43595.69 88888.00 2010-05-23 04:41:48.000 143 30784.55 50.82 43595.64 88888.00 2010-05-23 04:41:49.000 143 30784.55 50.83 43595.65 88888.00 2010-05-23 04:41:50.000 143 30784.54 50.83 43595.65 53363.31 2010-05-23 04:41:51.000 143 30784.53 50.81 43595.64 88888.00 2010-05-23 04:41:52.000 143 30784.55 50.81 43595.62 88888.00 2010-05-23 04:41:53.000 143 30784.56 50.83 43595.63 88888.00 2010-05-23 04:41:54.000 143 30784.55 50.82 43595.58 88888.00 2010-05-23 04:41:55.000 143 30784.57 50.83 43595.64 53363.32 2010-05-23 04:41:56.000 143 30784.60 50.83 43595.69 88888.00 2010-05-23 04:41:57.000 143 30784.60 50.79 43595.70 88888.00 2010-05-23 04:41:58.000 143 30784.59 50.76 43595.67 88888.00 2010-05-23 04:41:59.000 143 30784.56 50.73 43595.70 88888.00 2010-05-23 04:42:00.000 143 30784.52 50.64 43595.78 53363.36 2010-05-23 04:42:01.000 143 30784.59 50.70 43595.69 88888.00 2010-05-23 04:42:02.000 143 30784.61 50.76 43595.66 88888.00 2010-05-23 04:42:03.000 143 30784.62 50.78 43595.63 88888.00 2010-05-23 04:42:04.000 143 30784.64 50.77 43595.59 88888.00 2010-05-23 04:42:05.000 143 30784.64 50.74 43595.63 53363.33 2010-05-23 04:42:06.000 143 30784.62 50.73 43595.59 88888.00 2010-05-23 04:42:07.000 143 30784.64 50.73 43595.63 88888.00 2010-05-23 04:42:08.000 143 30784.63 50.74 43595.62 88888.00 2010-05-23 04:42:09.000 143 30784.62 50.77 43595.64 88888.00 2010-05-23 04:42:10.000 143 30784.63 50.78 43595.64 53363.34 2010-05-23 04:42:11.000 143 30784.65 50.77 43595.60 88888.00 2010-05-23 04:42:12.000 143 30784.65 50.81 43595.64 88888.00 2010-05-23 04:42:13.000 143 30784.66 50.83 43595.63 88888.00 2010-05-23 04:42:14.000 143 30784.70 50.82 43595.61 88888.00 2010-05-23 04:42:15.000 143 30784.70 50.81 43595.63 53363.34 2010-05-23 04:42:16.000 143 30784.70 50.80 43595.66 88888.00 2010-05-23 04:42:17.000 143 30784.69 50.85 43595.69 88888.00 2010-05-23 04:42:18.000 143 30784.70 50.86 43595.68 88888.00 2010-05-23 04:42:19.000 143 30784.71 50.85 43595.68 88888.00 2010-05-23 04:42:20.000 143 30784.73 50.85 43595.66 53363.39 2010-05-23 04:42:21.000 143 30784.73 50.83 43595.64 88888.00 2010-05-23 04:42:22.000 143 30784.71 50.82 43595.66 88888.00 2010-05-23 04:42:23.000 143 30784.75 50.87 43595.65 88888.00 2010-05-23 04:42:24.000 143 30784.76 50.85 43595.62 88888.00 2010-05-23 04:42:25.000 143 30784.80 50.87 43595.63 53363.42 2010-05-23 04:42:26.000 143 30784.79 50.88 43595.63 88888.00 2010-05-23 04:42:27.000 143 30784.79 50.88 43595.62 88888.00 2010-05-23 04:42:28.000 143 30784.81 50.86 43595.62 88888.00 2010-05-23 04:42:29.000 143 30784.82 50.85 43595.60 88888.00 2010-05-23 04:42:30.000 143 30784.85 50.85 43595.59 53363.46 2010-05-23 04:42:31.000 143 30784.86 50.88 43595.57 88888.00 2010-05-23 04:42:32.000 143 30784.86 50.86 43595.58 88888.00 2010-05-23 04:42:33.000 143 30784.88 50.86 43595.59 88888.00 2010-05-23 04:42:34.000 143 30784.86 50.84 43595.64 88888.00 2010-05-23 04:42:35.000 143 30784.84 50.85 43595.66 53363.49 2010-05-23 04:42:36.000 143 30784.86 50.85 43595.64 88888.00 2010-05-23 04:42:37.000 143 30784.90 50.85 43595.63 88888.00 2010-05-23 04:42:38.000 143 30784.91 50.87 43595.63 88888.00 2010-05-23 04:42:39.000 143 30784.94 50.87 43595.60 88888.00 2010-05-23 04:42:40.000 143 30784.96 50.85 43595.60 53363.48 2010-05-23 04:42:41.000 143 30784.91 50.84 43595.59 88888.00 2010-05-23 04:42:42.000 143 30784.92 50.82 43595.60 88888.00 2010-05-23 04:42:43.000 143 30784.91 50.81 43595.64 88888.00 2010-05-23 04:42:44.000 143 30784.89 50.82 43595.63 88888.00 2010-05-23 04:42:45.000 143 30784.91 50.80 43595.60 53363.50 2010-05-23 04:42:46.000 143 30784.90 50.83 43595.58 88888.00 2010-05-23 04:42:47.000 143 30784.91 50.85 43595.61 88888.00 2010-05-23 04:42:48.000 143 30784.90 50.85 43595.61 88888.00 2010-05-23 04:42:49.000 143 30784.90 50.84 43595.58 88888.00 2010-05-23 04:42:50.000 143 30784.90 50.85 43595.60 53363.46 2010-05-23 04:42:51.000 143 30784.89 50.90 43595.68 88888.00 2010-05-23 04:42:52.000 143 30784.91 50.90 43595.68 88888.00 2010-05-23 04:42:53.000 143 30784.91 50.85 43595.61 88888.00 2010-05-23 04:42:54.000 143 30784.92 50.82 43595.57 88888.00 2010-05-23 04:42:55.000 143 30784.91 50.80 43595.55 53363.46 2010-05-23 04:42:56.000 143 30784.92 50.80 43595.60 88888.00 2010-05-23 04:42:57.000 143 30784.94 50.76 43595.62 88888.00 2010-05-23 04:42:58.000 143 30784.90 50.77 43595.60 88888.00 2010-05-23 04:42:59.000 143 30784.92 50.78 43595.61 88888.00 2010-05-23 04:43:00.000 143 30784.92 50.76 43595.60 53363.48 2010-05-23 04:43:01.000 143 30784.94 50.78 43595.59 88888.00 2010-05-23 04:43:02.000 143 30784.91 50.77 43595.58 88888.00 2010-05-23 04:43:03.000 143 30784.90 50.74 43595.61 88888.00 2010-05-23 04:43:04.000 143 30784.93 50.76 43595.57 88888.00 2010-05-23 04:43:05.000 143 30784.95 50.75 43595.51 53363.48 2010-05-23 04:43:06.000 143 30784.93 50.74 43595.47 88888.00 2010-05-23 04:43:07.000 143 30784.91 50.72 43595.51 88888.00 2010-05-23 04:43:08.000 143 30784.93 50.72 43595.47 88888.00 2010-05-23 04:43:09.000 143 30784.97 50.72 43595.47 88888.00 2010-05-23 04:43:10.000 143 30784.98 50.70 43595.49 53363.47 2010-05-23 04:43:11.000 143 30784.96 50.69 43595.51 88888.00 2010-05-23 04:43:12.000 143 30784.98 50.67 43595.53 88888.00 2010-05-23 04:43:13.000 143 30784.97 50.65 43595.50 88888.00 2010-05-23 04:43:14.000 143 30785.01 50.64 43595.50 88888.00 2010-05-23 04:43:15.000 143 30785.03 50.61 43595.46 53363.51 2010-05-23 04:43:16.000 143 30785.01 50.61 43595.46 88888.00 2010-05-23 04:43:17.000 143 30784.99 50.58 43595.49 88888.00 2010-05-23 04:43:18.000 143 30785.03 50.58 43595.49 88888.00 2010-05-23 04:43:19.000 143 30785.02 50.57 43595.49 88888.00 2010-05-23 04:43:20.000 143 30785.05 50.54 43595.42 53363.49 2010-05-23 04:43:21.000 143 30785.03 50.55 43595.41 88888.00 2010-05-23 04:43:22.000 143 30785.01 50.57 43595.46 88888.00 2010-05-23 04:43:23.000 143 30785.02 50.57 43595.48 88888.00 2010-05-23 04:43:24.000 143 30785.03 50.52 43595.46 88888.00 2010-05-23 04:43:25.000 143 30785.05 50.54 43595.46 53363.48 2010-05-23 04:43:26.000 143 30785.04 50.52 43595.43 88888.00 2010-05-23 04:43:27.000 143 30785.04 50.51 43595.43 88888.00 2010-05-23 04:43:28.000 143 30785.09 50.52 43595.40 88888.00 2010-05-23 04:43:29.000 143 30785.08 50.50 43595.40 88888.00 2010-05-23 04:43:30.000 143 30785.10 50.48 43595.41 53363.48 2010-05-23 04:43:31.000 143 30785.08 50.43 43595.42 88888.00 2010-05-23 04:43:32.000 143 30785.07 50.44 43595.42 88888.00 2010-05-23 04:43:33.000 143 30785.10 50.48 43595.43 88888.00 2010-05-23 04:43:34.000 143 30785.09 50.50 43595.44 88888.00 2010-05-23 04:43:35.000 143 30785.10 50.52 43595.44 53363.47 2010-05-23 04:43:36.000 143 30785.07 50.49 43595.39 88888.00 2010-05-23 04:43:37.000 143 30785.06 50.50 43595.41 88888.00 2010-05-23 04:43:38.000 143 30785.08 50.49 43595.42 88888.00 2010-05-23 04:43:39.000 143 30785.06 50.48 43595.42 88888.00 2010-05-23 04:43:40.000 143 30785.08 50.46 43595.44 53363.50 2010-05-23 04:43:41.000 143 30785.11 50.48 43595.49 88888.00 2010-05-23 04:43:42.000 143 30785.10 50.45 43595.47 88888.00 2010-05-23 04:43:43.000 143 30785.08 50.41 43595.42 88888.00 2010-05-23 04:43:44.000 143 30785.09 50.44 43595.42 88888.00 2010-05-23 04:43:45.000 143 30785.09 50.42 43595.42 53363.50 2010-05-23 04:43:46.000 143 30785.11 50.44 43595.39 88888.00 2010-05-23 04:43:47.000 143 30785.13 50.42 43595.33 88888.00 2010-05-23 04:43:48.000 143 30785.14 50.40 43595.35 88888.00 2010-05-23 04:43:49.000 143 30785.14 50.42 43595.40 88888.00 2010-05-23 04:43:50.000 143 30785.11 50.38 43595.38 53363.47 2010-05-23 04:43:51.000 143 30785.12 50.40 43595.46 88888.00 2010-05-23 04:43:52.000 143 30785.17 50.38 43595.48 88888.00 2010-05-23 04:43:53.000 143 30785.18 50.36 43595.49 88888.00 2010-05-23 04:43:54.000 143 30785.18 50.42 43595.51 88888.00 2010-05-23 04:43:55.000 143 30785.19 50.39 43595.46 53363.51 2010-05-23 04:43:56.000 143 30785.19 50.38 43595.43 88888.00 2010-05-23 04:43:57.000 143 30785.23 50.39 43595.45 88888.00 2010-05-23 04:43:58.000 143 30785.22 50.38 43595.45 88888.00 2010-05-23 04:43:59.000 143 30785.21 50.43 43595.50 88888.00 2010-05-23 04:44:00.000 143 30785.19 50.42 43595.43 53363.52 2010-05-23 04:44:01.000 143 30785.19 50.39 43595.39 88888.00 2010-05-23 04:44:02.000 143 30785.24 50.38 43595.40 88888.00 2010-05-23 04:44:03.000 143 30785.24 50.42 43595.42 88888.00 2010-05-23 04:44:04.000 143 30785.24 50.40 43595.40 88888.00 2010-05-23 04:44:05.000 143 30785.22 50.36 43595.42 53363.53 2010-05-23 04:44:06.000 143 30785.22 50.40 43595.41 88888.00 2010-05-23 04:44:07.000 143 30785.24 50.36 43595.41 88888.00 2010-05-23 04:44:08.000 143 30785.25 50.33 43595.44 88888.00 2010-05-23 04:44:09.000 143 30785.29 50.35 43595.45 88888.00 2010-05-23 04:44:10.000 143 30785.29 50.33 43595.42 53363.57 2010-05-23 04:44:11.000 143 30785.27 50.36 43595.46 88888.00 2010-05-23 04:44:12.000 143 30785.27 50.35 43595.45 88888.00 2010-05-23 04:44:13.000 143 30785.21 50.24 43595.55 88888.00 2010-05-23 04:44:14.000 143 30785.29 50.31 43595.49 88888.00 2010-05-23 04:44:15.000 143 30785.31 50.37 43595.42 53363.55 2010-05-23 04:44:16.000 143 30785.32 50.34 43595.42 88888.00 2010-05-23 04:44:17.000 143 30785.34 50.33 43595.44 88888.00 2010-05-23 04:44:18.000 143 30785.34 50.30 43595.39 88888.00 2010-05-23 04:44:19.000 143 30785.35 50.30 43595.40 88888.00 2010-05-23 04:44:20.000 143 30785.34 50.28 43595.42 53363.60 2010-05-23 04:44:21.000 143 30785.31 50.26 43595.37 88888.00 2010-05-23 04:44:22.000 143 30785.30 50.31 43595.43 88888.00 2010-05-23 04:44:23.000 143 30785.30 50.30 43595.43 88888.00 2010-05-23 04:44:24.000 143 30785.32 50.30 43595.47 88888.00 2010-05-23 04:44:25.000 143 30785.34 50.30 43595.47 53363.60 2010-05-23 04:44:26.000 143 30785.35 50.25 43595.41 88888.00 2010-05-23 04:44:27.000 143 30785.35 50.25 43595.41 88888.00 2010-05-23 04:44:28.000 143 30785.39 50.26 43595.42 88888.00 2010-05-23 04:44:29.000 143 30785.38 50.31 43595.45 88888.00 2010-05-23 04:44:30.000 143 30785.38 50.25 43595.46 53363.59 2010-05-23 04:44:31.000 143 30785.36 50.23 43595.43 88888.00 2010-05-23 04:44:32.000 143 30785.37 50.24 43595.43 88888.00 2010-05-23 04:44:33.000 143 30785.39 50.23 43595.43 88888.00 2010-05-23 04:44:34.000 143 30785.37 50.24 43595.43 88888.00 2010-05-23 04:44:35.000 143 30785.37 50.25 43595.42 53363.62 2010-05-23 04:44:36.000 143 30785.39 50.24 43595.43 88888.00 2010-05-23 04:44:37.000 143 30785.41 50.23 43595.42 88888.00 2010-05-23 04:44:38.000 143 30785.41 50.21 43595.43 88888.00 2010-05-23 04:44:39.000 143 30785.41 50.22 43595.44 88888.00 2010-05-23 04:44:40.000 143 30785.41 50.23 43595.41 53363.63 2010-05-23 04:44:41.000 143 30785.43 50.25 43595.40 88888.00 2010-05-23 04:44:42.000 143 30785.46 50.27 43595.46 88888.00 2010-05-23 04:44:43.000 143 30785.49 50.24 43595.44 88888.00 2010-05-23 04:44:44.000 143 30785.47 50.24 43595.44 88888.00 2010-05-23 04:44:45.000 143 30785.45 50.25 43595.44 53363.63 2010-05-23 04:44:46.000 143 30785.45 50.24 43595.45 88888.00 2010-05-23 04:44:47.000 143 30785.44 50.21 43595.49 88888.00 2010-05-23 04:44:48.000 143 30785.41 50.22 43595.47 88888.00 2010-05-23 04:44:49.000 143 30785.43 50.22 43595.45 88888.00 2010-05-23 04:44:50.000 143 30785.42 50.17 43595.43 53363.62 2010-05-23 04:44:51.000 143 30785.41 50.18 43595.42 88888.00 2010-05-23 04:44:52.000 143 30785.43 50.24 43595.47 88888.00 2010-05-23 04:44:53.000 143 30785.45 50.24 43595.49 88888.00 2010-05-23 04:44:54.000 143 30785.43 50.21 43595.44 88888.00 2010-05-23 04:44:55.000 143 30785.43 50.17 43595.43 53363.65 2010-05-23 04:44:56.000 143 30785.46 50.20 43595.47 88888.00 2010-05-23 04:44:57.000 143 30785.44 50.22 43595.46 88888.00 2010-05-23 04:44:58.000 143 30785.44 50.20 43595.38 88888.00 2010-05-23 04:44:59.000 143 30785.44 50.20 43595.38 88888.00 2010-05-23 04:45:00.000 143 30785.44 50.21 43595.37 53363.62 2010-05-23 04:45:01.000 143 30785.46 50.24 43595.39 88888.00 2010-05-23 04:45:02.000 143 30785.51 50.23 43595.36 88888.00 2010-05-23 04:45:03.000 143 30785.49 50.20 43595.36 88888.00 2010-05-23 04:45:04.000 143 30785.50 50.21 43595.36 88888.00 2010-05-23 04:45:05.000 143 30785.53 50.26 43595.37 53363.64 2010-05-23 04:45:06.000 143 30785.55 50.21 43595.42 88888.00 2010-05-23 04:45:07.000 143 30785.58 50.20 43595.43 88888.00 2010-05-23 04:45:08.000 143 30785.58 50.23 43595.47 88888.00 2010-05-23 04:45:09.000 143 30785.64 50.24 43595.42 88888.00 2010-05-23 04:45:10.000 143 30785.64 50.19 43595.35 53363.66 2010-05-23 04:45:11.000 143 30785.64 50.14 43595.33 88888.00 2010-05-23 04:45:12.000 143 30785.63 50.13 43595.31 88888.00 2010-05-23 04:45:13.000 143 30785.62 50.10 43595.33 88888.00 2010-05-23 04:45:14.000 143 30785.62 50.09 43595.30 88888.00 2010-05-23 04:45:15.000 143 30785.62 50.16 43595.34 53363.68 2010-05-23 04:45:16.000 143 30785.62 50.22 43595.36 88888.00 2010-05-23 04:45:17.000 143 30785.63 50.16 43595.38 88888.00 2010-05-23 04:45:18.000 143 30785.63 50.12 43595.38 88888.00 2010-05-23 04:45:19.000 143 30785.65 50.11 43595.35 88888.00 2010-05-23 04:45:20.000 143 30785.66 50.10 43595.31 53363.67 2010-05-23 04:45:21.000 143 30785.67 50.08 43595.31 88888.00 2010-05-23 04:45:22.000 143 30785.67 50.11 43595.32 88888.00 2010-05-23 04:45:23.000 143 30785.64 50.11 43595.34 88888.00 2010-05-23 04:45:24.000 143 30785.66 50.10 43595.36 88888.00 2010-05-23 04:45:25.000 143 30785.65 50.10 43595.40 53363.71 2010-05-23 04:45:26.000 143 30785.67 50.11 43595.40 88888.00 2010-05-23 04:45:27.000 143 30785.68 50.11 43595.43 88888.00 2010-05-23 04:45:28.000 143 30785.66 50.13 43595.43 88888.00 2010-05-23 04:45:29.000 143 30785.63 50.13 43595.39 88888.00 2010-05-23 04:45:30.000 143 30785.65 50.09 43595.32 53363.66 2010-05-23 04:45:31.000 143 30785.62 50.11 43595.33 88888.00 2010-05-23 04:45:32.000 143 30785.64 50.13 43595.36 88888.00 2010-05-23 04:45:33.000 143 30785.65 50.15 43595.31 88888.00 2010-05-23 04:45:34.000 143 30785.63 50.10 43595.33 88888.00 2010-05-23 04:45:35.000 143 30785.61 50.12 43595.35 53363.65 2010-05-23 04:45:36.000 143 30785.61 50.11 43595.33 88888.00 2010-05-23 04:45:37.000 143 30785.61 50.08 43595.31 88888.00 2010-05-23 04:45:38.000 143 30785.62 50.10 43595.32 88888.00 2010-05-23 04:45:39.000 143 30785.59 50.10 43595.33 88888.00 2010-05-23 04:45:40.000 143 30785.61 50.09 43595.31 53363.63 2010-05-23 04:45:41.000 143 30785.62 50.08 43595.25 88888.00 2010-05-23 04:45:42.000 143 30785.61 50.06 43595.25 88888.00 2010-05-23 04:45:43.000 143 30785.62 50.04 43595.30 88888.00 2010-05-23 04:45:44.000 143 30785.64 50.07 43595.29 88888.00 2010-05-23 04:45:45.000 143 30785.64 50.08 43595.29 53363.64 2010-05-23 04:45:46.000 143 30785.64 50.10 43595.29 88888.00 2010-05-23 04:45:47.000 143 30785.61 50.09 43595.26 88888.00 2010-05-23 04:45:48.000 143 30785.63 50.10 43595.29 88888.00 2010-05-23 04:45:49.000 143 30785.65 50.08 43595.28 88888.00 2010-05-23 04:45:50.000 143 30785.65 50.06 43595.28 53363.63 2010-05-23 04:45:51.000 143 30785.64 50.06 43595.31 88888.00 2010-05-23 04:45:52.000 143 30785.63 50.07 43595.29 88888.00 2010-05-23 04:45:53.000 143 30785.61 50.10 43595.29 88888.00 2010-05-23 04:45:54.000 143 30785.61 50.13 43595.30 88888.00 2010-05-23 04:45:55.000 143 30785.60 50.10 43595.32 53363.59 2010-05-23 04:45:56.000 143 30785.59 50.07 43595.29 88888.00 2010-05-23 04:45:57.000 143 30785.63 50.10 43595.30 88888.00 2010-05-23 04:45:58.000 143 30785.65 50.12 43595.30 88888.00 2010-05-23 04:45:59.000 143 30785.62 50.11 43595.27 88888.00 2010-05-23 04:46:00.000 143 30785.63 50.11 43595.26 53363.61 2010-05-23 04:46:01.000 143 30785.62 50.07 43595.25 88888.00 2010-05-23 04:46:02.000 143 30785.59 50.04 43595.28 88888.00 2010-05-23 04:46:03.000 143 30785.61 50.02 43595.29 88888.00 2010-05-23 04:46:04.000 143 30785.60 50.03 43595.25 88888.00 2010-05-23 04:46:05.000 143 30785.55 50.01 43595.18 53363.55 2010-05-23 04:46:06.000 143 30785.52 50.06 43595.14 88888.00 2010-05-23 04:46:07.000 143 30785.54 50.06 43595.11 88888.00 2010-05-23 04:46:08.000 143 30785.55 50.08 43595.13 88888.00 2010-05-23 04:46:09.000 143 30785.56 50.05 43595.14 88888.00 2010-05-23 04:46:10.000 143 30785.55 50.06 43595.13 53363.55 2010-05-23 04:46:11.000 143 30785.54 50.05 43595.16 88888.00 2010-05-23 04:46:12.000 143 30785.56 50.05 43595.15 88888.00 2010-05-23 04:46:13.000 143 30785.55 50.06 43595.12 88888.00 2010-05-23 04:46:14.000 143 30785.56 50.03 43595.12 88888.00 2010-05-23 04:46:15.000 143 30785.56 50.01 43595.13 53363.53 2010-05-23 04:46:16.000 143 30785.55 50.00 43595.11 88888.00 2010-05-23 04:46:17.000 143 30785.54 50.03 43595.16 88888.00 2010-05-23 04:46:18.000 143 30785.52 50.08 43595.14 88888.00 2010-05-23 04:46:19.000 143 30785.52 50.04 43595.14 88888.00 2010-05-23 04:46:20.000 143 30785.53 50.04 43595.15 53363.51 2010-05-23 04:46:21.000 143 30785.57 50.03 43595.13 88888.00 2010-05-23 04:46:22.000 143 30785.57 50.01 43595.13 88888.00 2010-05-23 04:46:23.000 143 30785.57 49.99 43595.15 88888.00 2010-05-23 04:46:24.000 143 30785.57 49.96 43595.17 88888.00 2010-05-23 04:46:25.000 143 30785.56 50.00 43595.14 53363.48 2010-05-23 04:46:26.000 143 30785.56 49.99 43595.13 88888.00 2010-05-23 04:46:27.000 143 30785.54 49.99 43595.13 88888.00 2010-05-23 04:46:28.000 143 30785.53 49.99 43595.13 88888.00 2010-05-23 04:46:29.000 143 30785.51 50.00 43595.10 88888.00 2010-05-23 04:46:30.000 143 30785.50 50.00 43595.08 53363.48 2010-05-23 04:46:31.000 143 30785.54 50.02 43595.07 88888.00 2010-05-23 04:46:32.000 143 30785.54 50.00 43595.07 88888.00 2010-05-23 04:46:33.000 143 30785.52 49.98 43595.07 88888.00 2010-05-23 04:46:34.000 143 30785.51 49.99 43595.07 88888.00 2010-05-23 04:46:35.000 143 30785.51 49.99 43595.05 53363.48 2010-05-23 04:46:36.000 143 30785.50 49.98 43595.07 88888.00 2010-05-23 04:46:37.000 143 30785.49 49.94 43595.09 88888.00 2010-05-23 04:46:38.000 143 30785.48 49.89 43595.09 88888.00 2010-05-23 04:46:39.000 143 30785.49 49.90 43595.11 88888.00 2010-05-23 04:46:40.000 143 30785.49 49.91 43595.10 53363.40 2010-05-23 04:46:41.000 143 30785.52 49.94 43595.13 88888.00 2010-05-23 04:46:42.000 143 30785.49 49.94 43595.10 88888.00 2010-05-23 04:46:43.000 143 30785.48 49.91 43595.08 88888.00 2010-05-23 04:46:44.000 143 30785.47 49.91 43595.13 88888.00 2010-05-23 04:46:45.000 143 30785.49 49.94 43595.10 53363.41 2010-05-23 04:46:46.000 143 30785.50 49.93 43595.04 88888.00 2010-05-23 04:46:47.000 143 30785.47 49.89 43595.05 88888.00 2010-05-23 04:46:48.000 143 30785.46 49.87 43595.02 88888.00 2010-05-23 04:46:49.000 143 30785.46 49.84 43595.02 88888.00 2010-05-23 04:46:50.000 143 30785.45 49.82 43595.06 53363.38 2010-05-23 04:46:51.000 143 30785.43 49.84 43595.08 88888.00 2010-05-23 04:46:52.000 143 30785.44 49.82 43595.06 88888.00 2010-05-23 04:46:53.000 143 30785.44 49.85 43595.03 88888.00 2010-05-23 04:46:54.000 143 30785.45 49.88 43595.03 88888.00 2010-05-23 04:46:55.000 143 30785.44 49.90 43595.04 53363.36 2010-05-23 04:46:56.000 143 30785.41 49.85 43595.04 88888.00 2010-05-23 04:46:57.000 143 30785.43 49.85 43595.07 88888.00 2010-05-23 04:46:58.000 143 30785.43 49.91 43595.08 88888.00 2010-05-23 04:46:59.000 143 30785.45 49.90 43595.07 88888.00 2010-05-23 04:47:00.000 143 30785.42 49.84 43595.05 53363.32 2010-05-23 04:47:01.000 143 30785.43 49.85 43595.02 88888.00 2010-05-23 04:47:02.000 143 30785.42 49.83 43595.03 88888.00 2010-05-23 04:47:03.000 143 30785.43 49.79 43595.01 88888.00 2010-05-23 04:47:04.000 143 30785.42 49.81 43594.98 88888.00 2010-05-23 04:47:05.000 143 30785.42 49.80 43594.96 53363.33 2010-05-23 04:47:06.000 143 30785.41 49.81 43595.00 88888.00 2010-05-23 04:47:07.000 143 30785.42 49.80 43594.99 88888.00 2010-05-23 04:47:08.000 143 30785.45 49.85 43595.04 88888.00 2010-05-23 04:47:09.000 143 30785.44 49.87 43595.05 88888.00 2010-05-23 04:47:10.000 143 30785.44 49.85 43595.04 53363.31 2010-05-23 04:47:11.000 143 30785.47 49.83 43594.99 88888.00 2010-05-23 04:47:12.000 143 30785.43 49.84 43594.99 88888.00 2010-05-23 04:47:13.000 143 30785.43 49.84 43594.98 88888.00 2010-05-23 04:47:14.000 143 30785.44 49.86 43595.00 88888.00 2010-05-23 04:47:15.000 143 30785.42 49.84 43594.99 53363.32 2010-05-23 04:47:16.000 143 30785.40 49.82 43595.00 88888.00 2010-05-23 04:47:17.000 143 30785.42 49.81 43595.01 88888.00 2010-05-23 04:47:18.000 143 30785.42 49.78 43594.96 88888.00 2010-05-23 04:47:19.000 143 30785.45 49.75 43594.97 88888.00 2010-05-23 04:47:20.000 143 30785.45 49.74 43594.96 53363.33 2010-05-23 04:47:21.000 143 30785.45 49.73 43594.96 88888.00 2010-05-23 04:47:22.000 143 30785.47 49.74 43594.96 88888.00 2010-05-23 04:47:23.000 143 30785.42 49.73 43594.94 88888.00 2010-05-23 04:47:24.000 143 30785.43 49.73 43594.89 88888.00 2010-05-23 04:47:25.000 143 30785.46 49.74 43594.88 53363.31 2010-05-23 04:47:26.000 143 30785.41 49.69 43594.88 88888.00 2010-05-23 04:47:27.000 143 30785.41 49.67 43594.92 88888.00 2010-05-23 04:47:28.000 143 30785.42 49.68 43594.95 88888.00 2010-05-23 04:47:29.000 143 30785.45 49.66 43594.90 88888.00 2010-05-23 04:47:30.000 143 30785.43 49.66 43594.84 53363.29 2010-05-23 04:47:31.000 143 30785.46 49.69 43594.88 88888.00 2010-05-23 04:47:32.000 143 30785.46 49.71 43594.84 88888.00 2010-05-23 04:47:33.000 143 30785.46 49.71 43594.91 88888.00 2010-05-23 04:47:34.000 143 30785.49 49.71 43594.97 88888.00 2010-05-23 04:47:35.000 143 30785.44 49.67 43594.96 53363.29 2010-05-23 04:47:36.000 143 30785.46 49.66 43594.99 88888.00 2010-05-23 04:47:37.000 143 30785.45 49.68 43594.94 88888.00 2010-05-23 04:47:38.000 143 30785.46 49.67 43594.95 88888.00 2010-05-23 04:47:39.000 143 30785.45 49.68 43595.02 88888.00 2010-05-23 04:47:40.000 143 30785.45 49.66 43595.04 53363.29 2010-05-23 04:47:41.000 143 30785.47 49.66 43595.00 88888.00 2010-05-23 04:47:42.000 143 30785.49 49.63 43594.95 88888.00 2010-05-23 04:47:43.000 143 30785.48 49.62 43594.91 88888.00 2010-05-23 04:47:44.000 143 30785.46 49.65 43594.86 88888.00 2010-05-23 04:47:45.000 143 30785.45 49.69 43594.88 53363.30 2010-05-23 04:47:46.000 143 30785.46 49.67 43594.89 88888.00 2010-05-23 04:47:47.000 143 30785.49 49.62 43594.93 88888.00 2010-05-23 04:47:48.000 143 30785.49 49.64 43594.92 88888.00 2010-05-23 04:47:49.000 143 30785.52 49.61 43594.91 88888.00 2010-05-23 04:47:50.000 143 30785.48 49.57 43594.88 53363.27 2010-05-23 04:47:51.000 143 30785.49 49.56 43594.87 88888.00 2010-05-23 04:47:52.000 143 30785.49 49.61 43594.86 88888.00 2010-05-23 04:47:53.000 143 30785.51 49.65 43594.92 88888.00 2010-05-23 04:47:54.000 143 30785.53 49.63 43594.93 88888.00 2010-05-23 04:47:55.000 143 30785.53 49.60 43594.95 53363.28 2010-05-23 04:47:56.000 143 30785.51 49.55 43594.89 88888.00 2010-05-23 04:47:57.000 143 30785.48 49.53 43594.86 88888.00 2010-05-23 04:47:58.000 143 30785.49 49.54 43594.89 88888.00 2010-05-23 04:47:59.000 143 30785.48 49.52 43594.88 88888.00 2010-05-23 04:48:00.000 143 30785.51 49.55 43594.88 53363.28 2010-05-23 04:48:01.000 143 30785.49 49.53 43594.84 88888.00 2010-05-23 04:48:02.000 143 30785.49 49.50 43594.80 88888.00 2010-05-23 04:48:03.000 143 30785.50 49.52 43594.82 88888.00 2010-05-23 04:48:04.000 143 30785.53 49.54 43594.89 88888.00 2010-05-23 04:48:05.000 143 30785.51 49.55 43594.85 53363.27 2010-05-23 04:48:06.000 143 30785.51 49.53 43594.86 88888.00 2010-05-23 04:48:07.000 143 30785.51 49.53 43594.85 88888.00 2010-05-23 04:48:08.000 143 30785.50 49.52 43594.88 88888.00 2010-05-23 04:48:09.000 143 30785.52 49.60 43594.89 88888.00 2010-05-23 04:48:10.000 143 30785.52 49.59 43594.85 53363.21 2010-05-23 04:48:11.000 143 30785.48 49.54 43594.88 88888.00 2010-05-23 04:48:12.000 143 30785.47 49.51 43594.86 88888.00 2010-05-23 04:48:13.000 143 30785.49 49.50 43594.84 88888.00 2010-05-23 04:48:14.000 143 30785.47 49.49 43594.82 88888.00 2010-05-23 04:48:15.000 143 30785.47 49.52 43594.86 53363.23 2010-05-23 04:48:16.000 143 30785.44 49.54 43594.84 88888.00 2010-05-23 04:48:17.000 143 30785.43 49.51 43594.82 88888.00 2010-05-23 04:48:18.000 143 30785.43 49.52 43594.84 88888.00 2010-05-23 04:48:19.000 143 30785.45 49.55 43594.82 88888.00 2010-05-23 04:48:20.000 143 30785.42 49.55 43594.82 53363.15 2010-05-23 04:48:21.000 143 30785.42 49.55 43594.82 88888.00 2010-05-23 04:48:22.000 143 30785.41 49.56 43594.81 88888.00 2010-05-23 04:48:23.000 143 30785.41 49.53 43594.79 88888.00 2010-05-23 04:48:24.000 143 30785.39 49.49 43594.83 88888.00 2010-05-23 04:48:25.000 143 30785.38 49.49 43594.78 53363.10 2010-05-23 04:48:26.000 143 30785.42 49.50 43594.71 88888.00 2010-05-23 04:48:27.000 143 30785.41 49.49 43594.73 88888.00 2010-05-23 04:48:28.000 143 30785.40 49.45 43594.77 88888.00 2010-05-23 04:48:29.000 143 30785.36 49.46 43594.76 88888.00 2010-05-23 04:48:30.000 143 30785.34 49.46 43594.78 53363.06 2010-05-23 04:48:31.000 143 30785.33 49.45 43594.80 88888.00 2010-05-23 04:48:32.000 143 30785.32 49.44 43594.76 88888.00 2010-05-23 04:48:33.000 143 30785.32 49.42 43594.76 88888.00 2010-05-23 04:48:34.000 143 30785.30 49.40 43594.80 88888.00 2010-05-23 04:48:35.000 143 30785.28 49.41 43594.79 53363.03 2010-05-23 04:48:36.000 143 30785.27 49.45 43594.79 88888.00 2010-05-23 04:48:37.000 143 30785.33 49.52 43594.75 88888.00 2010-05-23 04:48:38.000 143 30785.32 49.49 43594.69 88888.00 2010-05-23 04:48:39.000 143 30785.27 49.46 43594.70 88888.00 2010-05-23 04:48:40.000 143 30785.25 49.41 43594.71 53362.93 2010-05-23 04:48:41.000 143 30785.23 49.38 43594.69 88888.00 2010-05-23 04:48:42.000 143 30785.22 49.41 43594.75 88888.00 2010-05-23 04:48:43.000 143 30785.23 49.36 43594.72 88888.00 2010-05-23 04:48:44.000 143 30785.25 49.37 43594.73 88888.00 2010-05-23 04:48:45.000 143 30785.23 49.38 43594.72 53362.95 2010-05-23 04:48:46.000 143 30785.24 49.36 43594.68 88888.00 2010-05-23 04:48:47.000 143 30785.32 49.46 43594.56 88888.00 2010-05-23 04:48:48.000 143 30785.20 49.35 43594.61 88888.00 2010-05-23 04:48:49.000 143 30785.19 49.35 43594.69 88888.00 2010-05-23 04:48:50.000 143 30785.19 49.36 43594.69 53362.82 2010-05-23 04:48:51.000 143 30785.18 49.34 43594.65 88888.00 2010-05-23 04:48:52.000 143 30785.16 49.34 43594.68 88888.00 2010-05-23 04:48:53.000 143 30785.17 49.35 43594.65 88888.00 2010-05-23 04:48:54.000 143 30785.13 49.35 43594.63 88888.00 2010-05-23 04:48:55.000 143 30785.15 49.37 43594.63 53362.89 2010-05-23 04:48:56.000 143 30785.11 49.38 43594.64 88888.00 2010-05-23 04:48:57.000 143 30785.12 49.35 43594.62 88888.00 2010-05-23 04:48:58.000 143 30785.15 49.35 43594.61 88888.00 2010-05-23 04:48:59.000 143 30785.13 49.35 43594.65 88888.00 2010-05-23 04:49:00.000 143 30785.13 49.34 43594.61 53362.85 2010-05-23 04:49:01.000 143 30785.13 49.38 43594.60 88888.00 2010-05-23 04:49:02.000 143 30785.11 49.35 43594.62 88888.00 2010-05-23 04:49:03.000 143 30785.13 49.35 43594.60 88888.00 2010-05-23 04:49:04.000 143 30785.09 49.35 43594.63 88888.00 2010-05-23 04:49:05.000 143 30785.06 49.33 43594.65 53362.83 2010-05-23 04:49:06.000 143 30785.05 49.28 43594.61 88888.00 2010-05-23 04:49:07.000 143 30785.04 49.26 43594.57 88888.00 2010-05-23 04:49:08.000 143 30785.02 49.27 43594.59 88888.00 2010-05-23 04:49:09.000 143 30785.03 49.29 43594.60 88888.00 2010-05-23 04:49:10.000 143 30785.04 49.27 43594.57 53362.79 2010-05-23 04:49:11.000 143 30785.05 49.27 43594.58 88888.00 2010-05-23 04:49:12.000 143 30785.04 49.27 43594.60 88888.00 2010-05-23 04:49:13.000 143 30785.02 49.25 43594.60 88888.00 2010-05-23 04:49:14.000 143 30785.00 49.25 43594.58 88888.00 2010-05-23 04:49:15.000 143 30785.01 49.25 43594.56 53362.72 2010-05-23 04:49:16.000 143 30785.03 49.27 43594.62 88888.00 2010-05-23 04:49:17.000 143 30785.01 49.26 43594.61 88888.00 2010-05-23 04:49:18.000 143 30785.00 49.24 43594.58 88888.00 2010-05-23 04:49:19.000 143 30785.00 49.23 43594.59 88888.00 2010-05-23 04:49:20.000 143 30785.01 49.20 43594.59 53362.68 2010-05-23 04:49:21.000 143 30784.98 49.19 43594.57 88888.00 2010-05-23 04:49:22.000 143 30785.00 49.21 43594.56 88888.00 2010-05-23 04:49:23.000 143 30784.99 49.24 43594.57 88888.00 2010-05-23 04:49:24.000 143 30784.96 49.22 43594.60 88888.00 2010-05-23 04:49:25.000 143 30784.96 49.23 43594.57 53362.65 2010-05-23 04:49:26.000 143 30784.96 49.20 43594.50 88888.00 2010-05-23 04:49:27.000 143 30784.95 49.18 43594.49 88888.00 2010-05-23 04:49:28.000 143 30784.91 49.16 43594.55 88888.00 2010-05-23 04:49:29.000 143 30784.94 49.16 43594.53 88888.00 2010-05-23 04:49:30.000 143 30784.94 49.14 43594.51 53362.61 2010-05-23 04:49:31.000 143 30784.93 49.10 43594.51 88888.00 2010-05-23 04:49:32.000 143 30784.92 49.08 43594.49 88888.00 2010-05-23 04:49:33.000 143 30784.92 49.11 43594.53 88888.00 2010-05-23 04:49:34.000 143 30784.95 49.09 43594.51 88888.00 2010-05-23 04:49:35.000 143 30784.93 49.08 43594.51 53362.60 2010-05-23 04:49:36.000 143 30784.93 49.04 43594.45 88888.00 2010-05-23 04:49:37.000 143 30784.92 49.02 43594.46 88888.00 2010-05-23 04:49:38.000 143 30784.90 49.03 43594.44 88888.00 2010-05-23 04:49:39.000 143 30784.90 49.02 43594.47 88888.00 2010-05-23 04:49:40.000 143 30784.89 49.01 43594.48 53362.60 2010-05-23 04:49:41.000 143 30784.86 49.01 43594.47 88888.00 2010-05-23 04:49:42.000 143 30784.85 49.04 43594.49 88888.00 2010-05-23 04:49:43.000 143 30784.82 49.04 43594.44 88888.00 2010-05-23 04:49:44.000 143 30784.79 48.99 43594.47 88888.00 2010-05-23 04:49:45.000 143 30784.80 48.99 43594.46 53362.57 2010-05-23 04:49:46.000 143 30784.85 49.01 43594.44 88888.00 2010-05-23 04:49:47.000 143 30784.86 48.99 43594.47 88888.00 2010-05-23 04:49:48.000 143 30784.84 48.97 43594.46 88888.00 2010-05-23 04:49:49.000 143 30784.80 48.96 43594.42 88888.00 2010-05-23 04:49:50.000 143 30784.80 48.99 43594.45 53362.48 2010-05-23 04:49:51.000 143 30784.76 49.00 43594.46 88888.00 2010-05-23 04:49:52.000 143 30784.74 48.95 43594.44 88888.00 2010-05-23 04:49:53.000 143 30784.74 48.94 43594.43 88888.00 2010-05-23 04:49:54.000 143 30784.74 48.90 43594.39 88888.00 2010-05-23 04:49:55.000 143 30784.73 48.88 43594.41 53362.43 2010-05-23 04:49:56.000 143 30784.71 48.88 43594.36 88888.00 2010-05-23 04:49:57.000 143 30784.69 48.89 43594.37 88888.00 2010-05-23 04:49:58.000 143 30784.70 48.91 43594.39 88888.00 2010-05-23 04:49:59.000 143 30784.70 48.93 43594.36 88888.00 2010-05-23 04:50:00.000 143 30784.68 48.92 43594.38 53362.40 2010-05-23 04:50:01.000 143 30784.70 48.92 43594.39 88888.00 2010-05-23 04:50:02.000 143 30784.70 48.91 43594.41 88888.00 2010-05-23 04:50:03.000 143 30784.70 48.89 43594.42 88888.00 2010-05-23 04:50:04.000 143 30784.73 48.91 43594.42 88888.00 2010-05-23 04:50:05.000 143 30784.75 48.98 43594.43 53362.36 2010-05-23 04:50:06.000 143 30784.74 48.98 43594.42 88888.00 2010-05-23 04:50:07.000 143 30784.74 48.97 43594.41 88888.00 2010-05-23 04:50:08.000 143 30784.71 48.98 43594.42 88888.00 2010-05-23 04:50:09.000 143 30784.69 48.99 43594.42 88888.00 2010-05-23 04:50:10.000 143 30784.72 48.98 43594.43 53362.34 2010-05-23 04:50:11.000 143 30784.70 48.95 43594.43 88888.00 2010-05-23 04:50:12.000 143 30784.68 48.94 43594.48 88888.00 2010-05-23 04:50:13.000 143 30784.72 48.90 43594.41 88888.00 2010-05-23 04:50:14.000 143 30784.76 48.76 43594.20 88888.00 2010-05-23 04:50:15.000 143 30784.68 48.88 43594.24 53362.39 2010-05-23 04:50:16.000 143 30784.66 48.92 43594.31 88888.00 2010-05-23 04:50:17.000 143 30784.66 48.90 43594.36 88888.00 2010-05-23 04:50:18.000 143 30784.66 48.92 43594.37 88888.00 2010-05-23 04:50:19.000 143 30784.64 48.95 43594.42 88888.00 2010-05-23 04:50:20.000 143 30784.65 48.90 43594.45 53362.33 2010-05-23 04:50:21.000 143 30784.65 48.86 43594.45 88888.00 2010-05-23 04:50:22.000 143 30784.66 48.88 43594.45 88888.00 2010-05-23 04:50:23.000 143 30784.68 48.88 43594.44 88888.00 2010-05-23 04:50:24.000 143 30784.72 48.84 43594.44 88888.00 2010-05-23 04:50:25.000 143 30784.74 48.85 43594.41 53362.35 2010-05-23 04:50:26.000 143 30784.71 48.83 43594.38 88888.00 2010-05-23 04:50:27.000 143 30784.68 48.78 43594.37 88888.00 2010-05-23 04:50:28.000 143 30784.70 48.79 43594.36 88888.00 2010-05-23 04:50:29.000 143 30784.72 48.77 43594.39 88888.00 2010-05-23 04:50:30.000 143 30784.72 48.79 43594.37 53362.33 2010-05-23 04:50:31.000 143 30784.72 48.75 43594.33 88888.00 2010-05-23 04:50:32.000 143 30784.77 48.76 43594.35 88888.00 2010-05-23 04:50:33.000 143 30784.78 48.77 43594.36 88888.00 2010-05-23 04:50:34.000 143 30784.72 48.76 43594.33 88888.00 2010-05-23 04:50:35.000 143 30784.70 48.72 43594.30 53362.31 2010-05-23 04:50:36.000 143 30784.67 48.72 43594.29 88888.00 2010-05-23 04:50:37.000 143 30784.68 48.68 43594.33 88888.00 2010-05-23 04:50:38.000 143 30784.69 48.63 43594.35 88888.00 2010-05-23 04:50:39.000 143 30784.71 48.65 43594.29 88888.00 2010-05-23 04:50:40.000 143 30784.71 48.65 43594.27 53362.28 2010-05-23 04:50:41.000 143 30784.69 48.61 43594.31 88888.00 2010-05-23 04:50:42.000 143 30784.72 48.63 43594.30 88888.00 2010-05-23 04:50:43.000 143 30784.70 48.61 43594.28 88888.00 2010-05-23 04:50:44.000 143 30784.71 48.58 43594.26 88888.00 2010-05-23 04:50:45.000 143 30784.67 48.58 43594.21 53362.27 2010-05-23 04:50:46.000 143 30784.69 48.63 43594.29 88888.00 2010-05-23 04:50:47.000 143 30784.67 48.60 43594.30 88888.00 2010-05-23 04:50:48.000 143 30784.62 48.61 43594.36 88888.00 2010-05-23 04:50:49.000 143 30784.67 48.56 43594.33 88888.00 2010-05-23 04:50:50.000 143 30784.64 48.53 43594.30 53362.25 2010-05-23 04:50:51.000 143 30784.62 48.56 43594.34 88888.00 2010-05-23 04:50:52.000 143 30784.65 48.56 43594.29 88888.00 2010-05-23 04:50:53.000 143 30784.65 48.53 43594.26 88888.00 2010-05-23 04:50:54.000 143 30784.66 48.55 43594.30 88888.00 2010-05-23 04:50:55.000 143 30784.65 48.56 43594.32 53362.25 2010-05-23 04:50:56.000 143 30784.63 48.55 43594.27 88888.00 2010-05-23 04:50:57.000 143 30784.64 48.57 43594.29 88888.00 2010-05-23 04:50:58.000 143 30784.62 48.56 43594.30 88888.00 2010-05-23 04:50:59.000 143 30784.61 48.52 43594.33 88888.00 2010-05-23 04:51:00.000 143 30784.63 48.54 43594.32 53362.22 2010-05-23 04:51:01.000 143 30784.61 48.53 43594.28 88888.00 2010-05-23 04:51:02.000 143 30784.60 48.52 43594.29 88888.00 2010-05-23 04:51:03.000 143 30784.62 48.53 43594.27 88888.00 2010-05-23 04:51:04.000 143 30784.60 48.55 43594.26 88888.00 2010-05-23 04:51:05.000 143 30784.55 48.61 43594.24 53362.18 2010-05-23 04:51:06.000 143 30784.56 48.58 43594.23 88888.00 2010-05-23 04:51:07.000 143 30784.57 48.56 43594.25 88888.00 2010-05-23 04:51:08.000 143 30784.53 48.55 43594.29 88888.00 2010-05-23 04:51:09.000 143 30784.52 48.58 43594.34 88888.00 2010-05-23 04:51:10.000 143 30784.48 48.59 43594.33 53362.13 2010-05-23 04:51:11.000 143 30784.52 48.56 43594.28 88888.00 2010-05-23 04:51:12.000 143 30784.56 48.58 43594.18 88888.00 2010-05-23 04:51:13.000 143 30784.48 48.53 43594.28 88888.00 2010-05-23 04:51:14.000 143 30784.48 48.55 43594.30 88888.00 2010-05-23 04:51:15.000 143 30784.47 48.51 43594.30 53362.05 2010-05-23 04:51:16.000 143 30784.48 48.51 43594.34 88888.00 2010-05-23 04:51:17.000 143 30784.50 48.53 43594.34 88888.00 2010-05-23 04:51:18.000 143 30784.49 48.53 43594.29 88888.00 2010-05-23 04:51:19.000 143 30784.47 48.53 43594.25 88888.00 2010-05-23 04:51:20.000 143 30784.44 48.52 43594.24 53362.07 2010-05-23 04:51:21.000 143 30784.44 48.55 43594.25 88888.00 2010-05-23 04:51:22.000 143 30784.46 48.55 43594.24 88888.00 2010-05-23 04:51:23.000 143 30784.43 48.56 43594.26 88888.00 2010-05-23 04:51:24.000 143 30784.41 48.56 43594.22 88888.00 2010-05-23 04:51:25.000 143 30784.43 48.56 43594.20 53362.01 2010-05-23 04:51:26.000 143 30784.44 48.58 43594.21 88888.00 2010-05-23 04:51:27.000 143 30784.42 48.59 43594.24 88888.00 2010-05-23 04:51:28.000 143 30784.43 48.61 43594.29 88888.00 2010-05-23 04:51:29.000 143 30784.44 48.58 43594.26 88888.00 2010-05-23 04:51:30.000 143 30784.42 48.58 43594.22 53362.00 2010-05-23 04:51:31.000 143 30784.42 48.62 43594.18 88888.00 2010-05-23 04:51:32.000 143 30784.40 48.59 43594.22 88888.00 2010-05-23 04:51:33.000 143 30784.36 48.56 43594.18 88888.00 2010-05-23 04:51:34.000 143 30784.37 48.58 43594.19 88888.00 2010-05-23 04:51:35.000 143 30784.38 48.60 43594.26 53361.97 2010-05-23 04:51:36.000 143 30784.38 48.60 43594.25 88888.00 2010-05-23 04:51:37.000 143 30784.38 48.62 43594.30 88888.00 2010-05-23 04:51:38.000 143 30784.38 48.63 43594.29 88888.00 2010-05-23 04:51:39.000 143 30784.40 48.62 43594.24 88888.00 2010-05-23 04:51:40.000 143 30784.38 48.58 43594.22 53361.93 2010-05-23 04:51:41.000 143 30784.35 48.59 43594.18 88888.00 2010-05-23 04:51:42.000 143 30784.35 48.58 43594.13 88888.00 2010-05-23 04:51:43.000 143 30784.31 48.55 43594.14 88888.00 2010-05-23 04:51:44.000 143 30784.31 48.55 43594.17 88888.00 2010-05-23 04:51:45.000 143 30784.29 48.56 43594.14 53361.88 2010-05-23 04:51:46.000 143 30784.28 48.54 43594.14 88888.00 2010-05-23 04:51:47.000 143 30784.29 48.52 43594.18 88888.00 2010-05-23 04:51:48.000 143 30784.29 48.51 43594.15 88888.00 2010-05-23 04:51:49.000 143 30784.28 48.49 43594.16 88888.00 2010-05-23 04:51:50.000 143 30784.28 48.47 43594.17 53361.87 2010-05-23 04:51:51.000 143 30784.22 48.48 43594.15 88888.00 2010-05-23 04:51:52.000 143 30784.23 48.46 43594.14 88888.00 2010-05-23 04:51:53.000 143 30784.22 48.44 43594.13 88888.00 2010-05-23 04:51:54.000 143 30784.22 48.45 43594.09 88888.00 2010-05-23 04:51:55.000 143 30784.25 48.46 43594.08 53361.82 2010-05-23 04:51:56.000 143 30784.24 48.45 43594.06 88888.00 2010-05-23 04:51:57.000 143 30784.20 48.47 43594.07 88888.00 2010-05-23 04:51:58.000 143 30784.22 48.48 43594.06 88888.00 2010-05-23 04:51:59.000 143 30784.23 48.52 43594.11 88888.00 2010-05-23 04:52:00.000 143 30784.22 48.50 43594.10 53361.80 2010-05-23 04:52:01.000 143 30784.22 48.49 43594.10 88888.00 2010-05-23 04:52:02.000 143 30784.22 48.50 43594.10 88888.00 2010-05-23 04:52:03.000 143 30784.22 48.49 43594.10 88888.00 2010-05-23 04:52:04.000 143 30784.22 48.47 43594.08 88888.00 2010-05-23 04:52:05.000 143 30784.22 48.44 43594.07 53361.82 2010-05-23 04:52:06.000 143 30784.20 48.44 43594.00 88888.00 2010-05-23 04:52:07.000 143 30784.22 48.47 43594.04 88888.00 2010-05-23 04:52:08.000 143 30784.20 48.45 43594.05 88888.00 2010-05-23 04:52:09.000 143 30784.24 48.48 43594.03 88888.00 2010-05-23 04:52:10.000 143 30784.26 48.53 43594.08 53361.82 2010-05-23 04:52:11.000 143 30784.28 48.53 43594.10 88888.00 2010-05-23 04:52:12.000 143 30784.29 48.52 43594.13 88888.00 2010-05-23 04:52:13.000 143 30784.23 48.50 43594.09 88888.00 2010-05-23 04:52:14.000 143 30784.22 48.46 43594.11 88888.00 2010-05-23 04:52:15.000 143 30784.18 48.36 43594.12 53361.82 2010-05-23 04:52:16.000 143 30784.14 48.32 43594.18 88888.00 2010-05-23 04:52:17.000 143 30784.21 48.38 43594.05 88888.00 2010-05-23 04:52:18.000 143 30784.24 48.41 43594.02 88888.00 2010-05-23 04:52:19.000 143 30784.24 48.47 43594.05 88888.00 2010-05-23 04:52:20.000 143 30784.23 48.50 43594.00 53361.80 2010-05-23 04:52:21.000 143 30784.23 48.45 43593.99 88888.00 2010-05-23 04:52:22.000 143 30784.22 48.37 43594.01 88888.00 2010-05-23 04:52:23.000 143 30784.27 48.40 43594.01 88888.00 2010-05-23 04:52:24.000 143 30784.32 48.39 43593.97 88888.00 2010-05-23 04:52:25.000 143 30784.29 48.38 43593.97 53361.80 2010-05-23 04:52:26.000 143 30784.28 48.37 43593.99 88888.00 2010-05-23 04:52:27.000 143 30784.28 48.37 43593.94 88888.00 2010-05-23 04:52:28.000 143 30784.28 48.32 43593.99 88888.00 2010-05-23 04:52:29.000 143 30784.28 48.30 43594.03 88888.00 2010-05-23 04:52:30.000 143 30784.28 48.31 43594.04 53361.78 2010-05-23 04:52:31.000 143 30784.23 48.33 43594.01 88888.00 2010-05-23 04:52:32.000 143 30784.22 48.35 43593.97 88888.00 2010-05-23 04:52:33.000 143 30784.26 48.36 43593.94 88888.00 2010-05-23 04:52:34.000 143 30784.25 48.32 43593.95 88888.00 2010-05-23 04:52:35.000 143 30784.26 48.30 43593.99 53361.77 2010-05-23 04:52:36.000 143 30784.26 48.27 43593.99 88888.00 2010-05-23 04:52:37.000 143 30784.27 48.28 43593.99 88888.00 2010-05-23 04:52:38.000 143 30784.28 48.31 43594.02 88888.00 2010-05-23 04:52:39.000 143 30784.30 48.27 43594.03 88888.00 2010-05-23 04:52:40.000 143 30784.27 48.26 43593.99 53361.79 2010-05-23 04:52:41.000 143 30784.29 48.27 43593.98 88888.00 2010-05-23 04:52:42.000 143 30784.32 48.29 43594.03 88888.00 2010-05-23 04:52:43.000 143 30784.34 48.29 43594.01 88888.00 2010-05-23 04:52:44.000 143 30784.32 48.26 43593.98 88888.00 2010-05-23 04:52:45.000 143 30784.34 48.24 43593.99 53361.78 2010-05-23 04:52:46.000 143 30784.32 48.23 43594.02 88888.00 2010-05-23 04:52:47.000 143 30784.29 48.20 43593.97 88888.00 2010-05-23 04:52:48.000 143 30784.30 48.22 43593.99 88888.00 2010-05-23 04:52:49.000 143 30784.29 48.19 43593.98 88888.00 2010-05-23 04:52:50.000 143 30784.29 48.21 43593.98 53361.77 2010-05-23 04:52:51.000 143 30784.31 48.19 43594.03 88888.00 2010-05-23 04:52:52.000 143 30784.30 48.18 43594.06 88888.00 2010-05-23 04:52:53.000 143 30784.31 48.17 43594.06 88888.00 2010-05-23 04:52:54.000 143 30784.29 48.18 43594.03 88888.00 2010-05-23 04:52:55.000 143 30784.26 48.15 43594.02 53361.73 2010-05-23 04:52:56.000 143 30784.23 48.16 43594.01 88888.00 2010-05-23 04:52:57.000 143 30784.26 48.16 43594.00 88888.00 2010-05-23 04:52:58.000 143 30784.28 48.16 43593.95 88888.00 2010-05-23 04:52:59.000 143 30784.26 48.11 43593.93 88888.00 2010-05-23 04:53:00.000 143 30784.28 48.08 43593.95 53361.72 2010-05-23 04:53:01.000 143 30784.29 48.12 43593.95 88888.00 2010-05-23 04:53:02.000 143 30784.27 48.13 43594.00 88888.00 2010-05-23 04:53:03.000 143 30784.29 48.11 43593.99 88888.00 2010-05-23 04:53:04.000 143 30784.31 48.08 43593.93 88888.00 2010-05-23 04:53:05.000 143 30784.28 48.11 43593.92 53361.76 2010-05-23 04:53:06.000 143 30784.29 48.12 43593.95 88888.00 2010-05-23 04:53:07.000 143 30784.30 48.12 43593.96 88888.00 2010-05-23 04:53:08.000 143 30784.28 48.11 43593.97 88888.00 2010-05-23 04:53:09.000 143 30784.29 48.13 43593.99 88888.00 2010-05-23 04:53:10.000 143 30784.31 48.08 43594.00 53361.73 2010-05-23 04:53:11.000 143 30784.29 48.05 43593.95 88888.00 2010-05-23 04:53:12.000 143 30784.29 48.06 43593.89 88888.00 2010-05-23 04:53:13.000 143 30784.29 48.09 43593.91 88888.00 2010-05-23 04:53:14.000 143 30784.27 48.10 43594.00 88888.00 2010-05-23 04:53:15.000 143 30784.24 48.10 43594.02 53361.74 2010-05-23 04:53:16.000 143 30784.23 48.09 43594.01 88888.00 2010-05-23 04:53:17.000 143 30784.21 48.11 43593.98 88888.00 2010-05-23 04:53:18.000 143 30784.20 48.13 43593.95 88888.00 2010-05-23 04:53:19.000 143 30784.20 48.09 43593.95 88888.00 2010-05-23 04:53:20.000 143 30784.22 48.10 43593.93 53361.70 2010-05-23 04:53:21.000 143 30784.19 48.07 43593.93 88888.00 2010-05-23 04:53:22.000 143 30784.20 48.09 43593.91 88888.00 2010-05-23 04:53:23.000 143 30784.21 48.08 43593.93 88888.00 2010-05-23 04:53:24.000 143 30784.23 48.04 43593.94 88888.00 2010-05-23 04:53:25.000 143 30784.21 48.03 43593.92 53361.67 2010-05-23 04:53:26.000 143 30784.22 48.03 43593.93 88888.00 2010-05-23 04:53:27.000 143 30784.24 48.01 43593.93 88888.00 2010-05-23 04:53:28.000 143 30784.22 47.97 43593.93 88888.00 2010-05-23 04:53:29.000 143 30784.20 47.94 43593.89 88888.00 2010-05-23 04:53:30.000 143 30784.21 48.01 43593.86 53361.66 2010-05-23 04:53:31.000 143 30784.17 48.01 43593.87 88888.00 2010-05-23 04:53:32.000 143 30784.16 47.99 43593.89 88888.00 2010-05-23 04:53:33.000 143 30784.21 48.01 43593.86 88888.00 2010-05-23 04:53:34.000 143 30784.19 47.99 43593.89 88888.00 2010-05-23 04:53:35.000 143 30784.18 47.98 43593.88 53361.64 2010-05-23 04:53:36.000 143 30784.17 48.00 43593.89 88888.00 2010-05-23 04:53:37.000 143 30784.15 47.99 43593.89 88888.00 2010-05-23 04:53:38.000 143 30784.16 48.00 43593.87 88888.00 2010-05-23 04:53:39.000 143 30784.19 48.00 43593.85 88888.00 2010-05-23 04:53:40.000 143 30784.15 47.99 43593.83 53361.56 2010-05-23 04:53:41.000 143 30784.12 47.96 43593.84 88888.00 2010-05-23 04:53:42.000 143 30784.07 47.92 43593.86 88888.00 2010-05-23 04:53:43.000 143 30784.09 47.91 43593.83 88888.00 2010-05-23 04:53:44.000 143 30784.09 47.95 43593.79 88888.00 2010-05-23 04:53:45.000 143 30784.10 47.90 43593.76 53361.58 2010-05-23 04:53:46.000 143 30784.09 47.91 43593.76 88888.00 2010-05-23 04:53:47.000 143 30784.09 47.93 43593.78 88888.00 2010-05-23 04:53:48.000 143 30784.09 47.93 43593.79 88888.00 2010-05-23 04:53:49.000 143 30784.07 47.95 43593.77 88888.00 2010-05-23 04:53:50.000 143 30784.11 47.91 43593.79 53361.53 2010-05-23 04:53:51.000 143 30784.11 47.92 43593.78 88888.00 2010-05-23 04:53:52.000 143 30784.10 47.88 43593.74 88888.00 2010-05-23 04:53:53.000 143 30784.12 47.91 43593.78 88888.00 2010-05-23 04:53:54.000 143 30784.15 47.91 43593.85 88888.00 2010-05-23 04:53:55.000 143 30784.12 47.89 43593.82 53361.53 2010-05-23 04:53:56.000 143 30784.13 47.91 43593.76 88888.00 2010-05-23 04:53:57.000 143 30784.16 47.89 43593.77 88888.00 2010-05-23 04:53:58.000 143 30784.16 47.81 43593.87 88888.00 2010-05-23 04:53:59.000 143 30784.16 47.81 43593.89 88888.00 2010-05-23 04:54:00.000 143 30784.15 47.85 43593.85 53361.53 2010-05-23 04:54:01.000 143 30784.15 47.86 43593.80 88888.00 2010-05-23 04:54:02.000 143 30784.13 47.84 43593.74 88888.00 2010-05-23 04:54:03.000 143 30784.17 47.86 43593.75 88888.00 2010-05-23 04:54:04.000 143 30784.16 47.85 43593.82 88888.00 2010-05-23 04:54:05.000 143 30784.16 47.85 43593.78 53361.54 2010-05-23 04:54:06.000 143 30784.18 47.83 43593.75 88888.00 2010-05-23 04:54:07.000 143 30784.21 47.81 43593.79 88888.00 2010-05-23 04:54:08.000 143 30784.25 47.78 43593.81 88888.00 2010-05-23 04:54:09.000 143 30784.23 47.80 43593.76 88888.00 2010-05-23 04:54:10.000 143 30784.23 47.80 43593.75 53361.57 2010-05-23 04:54:11.000 143 30784.22 47.83 43593.78 88888.00 2010-05-23 04:54:12.000 143 30784.21 47.80 43593.79 88888.00 2010-05-23 04:54:13.000 143 30784.22 47.77 43593.75 88888.00 2010-05-23 04:54:14.000 143 30784.22 47.78 43593.78 88888.00 2010-05-23 04:54:15.000 143 30784.18 47.78 43593.79 53361.55 2010-05-23 04:54:16.000 143 30784.17 47.78 43593.72 88888.00 2010-05-23 04:54:17.000 143 30784.17 47.77 43593.72 88888.00 2010-05-23 04:54:18.000 143 30784.19 47.75 43593.78 88888.00 2010-05-23 04:54:19.000 143 30784.19 47.75 43593.78 88888.00 2010-05-23 04:54:20.000 143 30784.18 47.77 43593.77 53361.57 2010-05-23 04:54:21.000 143 30784.21 47.72 43593.75 88888.00 2010-05-23 04:54:22.000 143 30784.21 47.74 43593.80 88888.00 2010-05-23 04:54:23.000 143 30784.21 47.73 43593.82 88888.00 2010-05-23 04:54:24.000 143 30784.23 47.67 43593.78 88888.00 2010-05-23 04:54:25.000 143 30784.24 47.69 43593.75 53361.58 2010-05-23 04:54:26.000 143 30784.23 47.70 43593.78 88888.00 2010-05-23 04:54:27.000 143 30784.23 47.70 43593.80 88888.00 2010-05-23 04:54:28.000 143 30784.23 47.69 43593.79 88888.00 2010-05-23 04:54:29.000 143 30784.23 47.68 43593.77 88888.00 2010-05-23 04:54:30.000 143 30784.22 47.67 43593.74 53361.55 2010-05-23 04:54:31.000 143 30784.24 47.70 43593.71 88888.00 2010-05-23 04:54:32.000 143 30784.25 47.68 43593.71 88888.00 2010-05-23 04:54:33.000 143 30784.26 47.64 43593.72 88888.00 2010-05-23 04:54:34.000 143 30784.24 47.60 43593.71 88888.00 2010-05-23 04:54:35.000 143 30784.23 47.58 43593.74 53361.57 2010-05-23 04:54:36.000 143 30784.23 47.63 43593.75 88888.00 2010-05-23 04:54:37.000 143 30784.26 47.61 43593.79 88888.00 2010-05-23 04:54:38.000 143 30784.28 47.62 43593.79 88888.00 2010-05-23 04:54:39.000 143 30784.29 47.61 43593.76 88888.00 2010-05-23 04:54:40.000 143 30784.29 47.63 43593.76 53361.58 2010-05-23 04:54:41.000 143 30784.28 47.62 43593.77 88888.00 2010-05-23 04:54:42.000 143 30784.30 47.59 43593.79 88888.00 2010-05-23 04:54:43.000 143 30784.34 47.55 43593.76 88888.00 2010-05-23 04:54:44.000 143 30784.34 47.58 43593.74 88888.00 2010-05-23 04:54:45.000 143 30784.36 47.59 43593.73 53361.59 2010-05-23 04:54:46.000 143 30784.33 47.56 43593.70 88888.00 2010-05-23 04:54:47.000 143 30784.33 47.52 43593.75 88888.00 2010-05-23 04:54:48.000 143 30784.37 47.50 43593.75 88888.00 2010-05-23 04:54:49.000 143 30784.37 47.47 43593.70 88888.00 2010-05-23 04:54:50.000 143 30784.35 47.48 43593.70 53361.56 2010-05-23 04:54:51.000 143 30784.39 47.53 43593.68 88888.00 2010-05-23 04:54:52.000 143 30784.40 47.56 43593.69 88888.00 2010-05-23 04:54:53.000 143 30784.39 47.58 43593.73 88888.00 2010-05-23 04:54:54.000 143 30784.39 47.56 43593.75 88888.00 2010-05-23 04:54:55.000 143 30784.35 47.54 43593.77 53361.57 2010-05-23 04:54:56.000 143 30784.29 47.48 43593.77 88888.00 2010-05-23 04:54:57.000 143 30784.36 47.55 43593.72 88888.00 2010-05-23 04:54:58.000 143 30784.37 47.53 43593.72 88888.00 2010-05-23 04:54:59.000 143 30784.36 47.55 43593.74 88888.00 2010-05-23 04:55:00.000 143 30784.35 47.52 43593.75 53361.59 2010-05-23 04:55:01.000 143 30784.35 47.53 43593.74 88888.00 2010-05-23 04:55:02.000 143 30784.37 47.58 43593.74 88888.00 2010-05-23 04:55:03.000 143 30784.35 47.53 43593.72 88888.00 2010-05-23 04:55:04.000 143 30784.35 47.54 43593.71 88888.00 2010-05-23 04:55:05.000 143 30784.36 47.51 43593.69 53361.56 2010-05-23 04:55:06.000 143 30784.33 47.52 43593.69 88888.00 2010-05-23 04:55:07.000 143 30784.33 47.53 43593.69 88888.00 2010-05-23 04:55:08.000 143 30784.34 47.53 43593.67 88888.00 2010-05-23 04:55:09.000 143 30784.32 47.52 43593.67 88888.00 2010-05-23 04:55:10.000 143 30784.31 47.53 43593.67 53361.58 2010-05-23 04:55:11.000 143 30784.32 47.53 43593.72 88888.00 2010-05-23 04:55:12.000 143 30784.31 47.54 43593.77 88888.00 2010-05-23 04:55:13.000 143 30784.35 47.56 43593.75 88888.00 2010-05-23 04:55:14.000 143 30784.36 47.53 43593.72 88888.00 2010-05-23 04:55:15.000 143 30784.33 47.56 43593.74 53361.58 2010-05-23 04:55:16.000 143 30784.33 47.56 43593.76 88888.00 2010-05-23 04:55:17.000 143 30784.34 47.55 43593.79 88888.00 2010-05-23 04:55:18.000 143 30784.36 47.53 43593.77 88888.00 2010-05-23 04:55:19.000 143 30784.36 47.53 43593.77 88888.00 2010-05-23 04:55:20.000 143 30784.37 47.54 43593.73 53361.54 2010-05-23 04:55:21.000 143 30784.36 47.53 43593.73 88888.00 2010-05-23 04:55:22.000 143 30784.33 47.50 43593.73 88888.00 2010-05-23 04:55:23.000 143 30784.37 47.50 43593.72 88888.00 2010-05-23 04:55:24.000 143 30784.37 47.51 43593.72 88888.00 2010-05-23 04:55:25.000 143 30784.35 47.52 43593.74 53361.55 2010-05-23 04:55:26.000 143 30784.33 47.48 43593.74 88888.00 2010-05-23 04:55:27.000 143 30784.34 47.48 43593.72 88888.00 2010-05-23 04:55:28.000 143 30784.35 47.50 43593.74 88888.00 2010-05-23 04:55:29.000 143 30784.35 47.50 43593.69 88888.00 2010-05-23 04:55:30.000 143 30784.34 47.48 43593.69 53361.55 2010-05-23 04:55:31.000 143 30784.33 47.46 43593.70 88888.00 2010-05-23 04:55:32.000 143 30784.36 47.48 43593.68 88888.00 2010-05-23 04:55:33.000 143 30784.39 47.48 43593.68 88888.00 2010-05-23 04:55:34.000 143 30784.38 47.47 43593.68 88888.00 2010-05-23 04:55:35.000 143 30784.33 47.44 43593.73 53361.54 2010-05-23 04:55:36.000 143 30784.34 47.45 43593.73 88888.00 2010-05-23 04:55:37.000 143 30784.39 47.46 43593.69 88888.00 2010-05-23 04:55:38.000 143 30784.42 47.47 43593.72 88888.00 2010-05-23 04:55:39.000 143 30784.41 47.45 43593.72 88888.00 2010-05-23 04:55:40.000 143 30784.42 47.44 43593.70 53361.56 2010-05-23 04:55:41.000 143 30784.43 47.40 43593.70 88888.00 2010-05-23 04:55:42.000 143 30784.43 47.43 43593.71 88888.00 2010-05-23 04:55:43.000 143 30784.44 47.42 43593.68 88888.00 2010-05-23 04:55:44.000 143 30784.43 47.41 43593.73 88888.00 2010-05-23 04:55:45.000 143 30784.45 47.43 43593.74 53361.56 2010-05-23 04:55:46.000 143 30784.48 47.41 43593.74 88888.00 2010-05-23 04:55:47.000 143 30784.45 47.43 43593.77 88888.00 2010-05-23 04:55:48.000 143 30784.43 47.45 43593.75 88888.00 2010-05-23 04:55:49.000 143 30784.43 47.39 43593.70 88888.00 2010-05-23 04:55:50.000 143 30784.40 47.37 43593.69 53361.58 2010-05-23 04:55:51.000 143 30784.42 47.35 43593.70 88888.00 2010-05-23 04:55:52.000 143 30784.45 47.36 43593.68 88888.00 2010-05-23 04:55:53.000 143 30784.46 47.42 43593.71 88888.00 2010-05-23 04:55:54.000 143 30784.47 47.43 43593.72 88888.00 2010-05-23 04:55:55.000 143 30784.44 47.45 43593.71 53361.58 2010-05-23 04:55:56.000 143 30784.50 47.44 43593.65 88888.00 2010-05-23 04:55:57.000 143 30784.54 47.41 43593.64 88888.00 2010-05-23 04:55:58.000 143 30784.53 47.35 43593.74 88888.00 2010-05-23 04:55:59.000 143 30784.53 47.37 43593.73 88888.00 2010-05-23 04:56:00.000 143 30784.52 47.36 43593.72 53361.69 2010-05-23 04:56:01.000 143 30784.50 47.37 43593.73 88888.00 2010-05-23 04:56:02.000 143 30784.52 47.39 43593.74 88888.00 2010-05-23 04:56:03.000 143 30784.53 47.39 43593.72 88888.00 2010-05-23 04:56:04.000 143 30784.50 47.37 43593.65 88888.00 2010-05-23 04:56:05.000 143 30784.52 47.39 43593.67 53361.60 2010-05-23 04:56:06.000 143 30784.55 47.36 43593.65 88888.00 2010-05-23 04:56:07.000 143 30784.55 47.37 43593.69 88888.00 2010-05-23 04:56:08.000 143 30784.54 47.40 43593.73 88888.00 2010-05-23 04:56:09.000 143 30784.56 47.39 43593.70 88888.00 2010-05-23 04:56:10.000 143 30784.58 47.42 43593.67 53361.60 2010-05-23 04:56:11.000 143 30784.53 47.40 43593.67 88888.00 2010-05-23 04:56:12.000 143 30784.53 47.42 43593.70 88888.00 2010-05-23 04:56:13.000 143 30784.51 47.40 43593.68 88888.00 2010-05-23 04:56:14.000 143 30784.46 47.33 43593.70 88888.00 2010-05-23 04:56:15.000 143 30784.46 47.33 43593.68 53361.58 2010-05-23 04:56:16.000 143 30784.49 47.36 43593.63 88888.00 2010-05-23 04:56:17.000 143 30784.50 47.37 43593.59 88888.00 2010-05-23 04:56:18.000 143 30784.48 47.37 43593.55 88888.00 2010-05-23 04:56:19.000 143 30784.47 47.37 43593.60 88888.00 2010-05-23 04:56:20.000 143 30784.47 47.37 43593.59 53361.56 2010-05-23 04:56:21.000 143 30784.47 47.38 43593.61 88888.00 2010-05-23 04:56:22.000 143 30784.50 47.43 43593.61 88888.00 2010-05-23 04:56:23.000 143 30784.50 47.44 43593.62 88888.00 2010-05-23 04:56:24.000 143 30784.51 47.41 43593.64 88888.00 2010-05-23 04:56:25.000 143 30784.51 47.36 43593.65 53361.57 2010-05-23 04:56:26.000 143 30784.50 47.34 43593.66 88888.00 2010-05-23 04:56:27.000 143 30784.46 47.39 43593.66 88888.00 2010-05-23 04:56:28.000 143 30784.49 47.36 43593.63 88888.00 2010-05-23 04:56:29.000 143 30784.50 47.41 43593.64 88888.00 2010-05-23 04:56:30.000 143 30784.49 47.41 43593.65 53361.56 2010-05-23 04:56:31.000 143 30784.49 47.39 43593.64 88888.00 2010-05-23 04:56:32.000 143 30784.53 47.37 43593.65 88888.00 2010-05-23 04:56:33.000 143 30784.55 47.39 43593.59 88888.00 2010-05-23 04:56:34.000 143 30784.56 47.38 43593.59 88888.00 2010-05-23 04:56:35.000 143 30784.53 47.38 43593.60 53361.58 2010-05-23 04:56:36.000 143 30784.56 47.39 43593.57 88888.00 2010-05-23 04:56:37.000 143 30784.57 47.40 43593.57 88888.00 2010-05-23 04:56:38.000 143 30784.54 47.39 43593.58 88888.00 2010-05-23 04:56:39.000 143 30784.54 47.34 43593.61 88888.00 2010-05-23 04:56:40.000 143 30784.52 47.33 43593.60 53361.59 2010-05-23 04:56:41.000 143 30784.56 47.37 43593.63 88888.00 2010-05-23 04:56:42.000 143 30784.61 47.36 43593.65 88888.00 2010-05-23 04:56:43.000 143 30784.59 47.33 43593.62 88888.00 2010-05-23 04:56:44.000 143 30784.58 47.38 43593.61 88888.00 2010-05-23 04:56:45.000 143 30784.60 47.39 43593.57 53361.61 2010-05-23 04:56:46.000 143 30784.62 47.39 43593.54 88888.00 2010-05-23 04:56:47.000 143 30784.60 47.36 43593.57 88888.00 2010-05-23 04:56:48.000 143 30784.60 47.34 43593.58 88888.00 2010-05-23 04:56:49.000 143 30784.60 47.34 43593.57 88888.00 2010-05-23 04:56:50.000 143 30784.61 47.34 43593.54 53361.60 2010-05-23 04:56:51.000 143 30784.61 47.34 43593.59 88888.00 2010-05-23 04:56:52.000 143 30784.63 47.32 43593.58 88888.00 2010-05-23 04:56:53.000 143 30784.67 47.33 43593.57 88888.00 2010-05-23 04:56:54.000 143 30784.68 47.34 43593.54 88888.00 2010-05-23 04:56:55.000 143 30784.69 47.30 43593.51 53361.65 2010-05-23 04:56:56.000 143 30784.68 47.33 43593.53 88888.00 2010-05-23 04:56:57.000 143 30784.65 47.33 43593.50 88888.00 2010-05-23 04:56:58.000 143 30784.70 47.30 43593.54 88888.00 2010-05-23 04:56:59.000 143 30784.67 47.33 43593.58 88888.00 2010-05-23 04:57:00.000 143 30784.71 47.32 43593.58 53361.62 2010-05-23 04:57:01.000 143 30784.72 47.30 43593.57 88888.00 2010-05-23 04:57:02.000 143 30784.69 47.31 43593.53 88888.00 2010-05-23 04:57:03.000 143 30784.69 47.31 43593.49 88888.00 2010-05-23 04:57:04.000 143 30784.73 47.28 43593.49 88888.00 2010-05-23 04:57:05.000 143 30784.75 47.25 43593.46 53361.65 2010-05-23 04:57:06.000 143 30784.75 47.23 43593.46 88888.00 2010-05-23 04:57:07.000 143 30784.73 47.23 43593.49 88888.00 2010-05-23 04:57:08.000 143 30784.74 47.25 43593.51 88888.00 2010-05-23 04:57:09.000 143 30784.75 47.28 43593.59 88888.00 2010-05-23 04:57:10.000 143 30784.75 47.26 43593.57 53361.65 2010-05-23 04:57:11.000 143 30784.74 47.25 43593.56 88888.00 2010-05-23 04:57:12.000 143 30784.75 47.23 43593.55 88888.00 2010-05-23 04:57:13.000 143 30784.76 47.21 43593.58 88888.00 2010-05-23 04:57:14.000 143 30784.76 47.22 43593.57 88888.00 2010-05-23 04:57:15.000 143 30784.76 47.22 43593.52 53361.71 2010-05-23 04:57:16.000 143 30784.77 47.22 43593.53 88888.00 2010-05-23 04:57:17.000 143 30784.79 47.20 43593.50 88888.00 2010-05-23 04:57:18.000 143 30784.80 47.20 43593.49 88888.00 2010-05-23 04:57:19.000 143 30784.81 47.22 43593.52 88888.00 2010-05-23 04:57:20.000 143 30784.82 47.20 43593.51 53361.70 2010-05-23 04:57:21.000 143 30784.84 47.17 43593.53 88888.00 2010-05-23 04:57:22.000 143 30784.76 47.09 43593.64 88888.00 2010-05-23 04:57:23.000 143 30784.85 47.19 43593.60 88888.00 2010-05-23 04:57:24.000 143 30784.87 47.21 43593.53 88888.00 2010-05-23 04:57:25.000 143 30784.86 47.20 43593.49 53361.87 2010-05-23 04:57:26.000 143 30784.86 47.16 43593.45 88888.00 2010-05-23 04:57:27.000 143 30784.87 47.16 43593.47 88888.00 2010-05-23 04:57:28.000 143 30784.90 47.15 43593.52 88888.00 2010-05-23 04:57:29.000 143 30784.90 47.16 43593.53 88888.00 2010-05-23 04:57:30.000 143 30784.90 47.16 43593.53 53361.78 2010-05-23 04:57:31.000 143 30784.92 47.15 43593.56 88888.00 2010-05-23 04:57:32.000 143 30784.89 47.17 43593.58 88888.00 2010-05-23 04:57:33.000 143 30784.85 47.17 43593.58 88888.00 2010-05-23 04:57:34.000 143 30784.86 47.17 43593.53 88888.00 2010-05-23 04:57:35.000 143 30784.90 47.18 43593.58 53361.80 2010-05-23 04:57:36.000 143 30784.92 47.15 43593.55 88888.00 2010-05-23 04:57:37.000 143 30784.90 47.12 43593.54 88888.00 2010-05-23 04:57:38.000 143 30784.93 47.14 43593.56 88888.00 2010-05-23 04:57:39.000 143 30784.91 47.19 43593.56 88888.00 2010-05-23 04:57:40.000 143 30784.94 47.19 43593.50 53361.80 2010-05-23 04:57:41.000 143 30784.93 47.13 43593.49 88888.00 2010-05-23 04:57:42.000 143 30784.90 47.08 43593.59 88888.00 2010-05-23 04:57:43.000 143 30784.93 47.10 43593.54 88888.00 2010-05-23 04:57:44.000 143 30784.94 47.13 43593.49 88888.00 2010-05-23 04:57:45.000 143 30784.95 47.15 43593.46 53361.85 2010-05-23 04:57:46.000 143 30784.93 47.13 43593.47 88888.00 2010-05-23 04:57:47.000 143 30784.94 47.11 43593.51 88888.00 2010-05-23 04:57:48.000 143 30784.95 47.11 43593.46 88888.00 2010-05-23 04:57:49.000 143 30784.95 47.10 43593.45 88888.00 2010-05-23 04:57:50.000 143 30784.95 47.11 43593.50 53361.77 2010-05-23 04:57:51.000 143 30784.93 47.11 43593.53 88888.00 2010-05-23 04:57:52.000 143 30784.94 47.09 43593.54 88888.00 2010-05-23 04:57:53.000 143 30784.97 47.06 43593.52 88888.00 2010-05-23 04:57:54.000 143 30784.98 47.09 43593.51 88888.00 2010-05-23 04:57:55.000 143 30785.01 47.12 43593.50 53361.80 2010-05-23 04:57:56.000 143 30785.04 47.09 43593.49 88888.00 2010-05-23 04:57:57.000 143 30785.04 47.07 43593.52 88888.00 2010-05-23 04:57:58.000 143 30785.03 47.07 43593.53 88888.00 2010-05-23 04:57:59.000 143 30785.03 47.06 43593.56 88888.00 2010-05-23 04:58:00.000 143 30785.02 47.02 43593.54 53361.83 2010-05-23 04:58:01.000 143 30785.07 47.08 43593.57 88888.00 2010-05-23 04:58:02.000 143 30785.05 47.06 43593.56 88888.00 2010-05-23 04:58:03.000 143 30785.04 47.05 43593.53 88888.00 2010-05-23 04:58:04.000 143 30785.05 47.06 43593.53 88888.00 2010-05-23 04:58:05.000 143 30785.07 47.08 43593.52 53361.84 2010-05-23 04:58:06.000 143 30785.07 47.04 43593.50 88888.00 2010-05-23 04:58:07.000 143 30785.06 47.07 43593.55 88888.00 2010-05-23 04:58:08.000 143 30785.09 47.08 43593.54 88888.00 2010-05-23 04:58:09.000 143 30785.10 47.06 43593.56 88888.00 2010-05-23 04:58:10.000 143 30785.09 47.07 43593.55 53361.85 2010-05-23 04:58:11.000 143 30785.11 47.06 43593.50 88888.00 2010-05-23 04:58:12.000 143 30785.13 47.07 43593.46 88888.00 2010-05-23 04:58:13.000 143 30785.15 47.09 43593.49 88888.00 2010-05-23 04:58:14.000 143 30785.11 47.07 43593.49 88888.00 2010-05-23 04:58:15.000 143 30785.11 47.05 43593.48 53361.88 2010-05-23 04:58:16.000 143 30785.13 47.04 43593.47 88888.00 2010-05-23 04:58:17.000 143 30785.13 47.02 43593.43 88888.00 2010-05-23 04:58:18.000 143 30785.13 47.04 43593.44 88888.00 2010-05-23 04:58:19.000 143 30785.13 47.09 43593.47 88888.00 2010-05-23 04:58:20.000 143 30785.15 47.08 43593.43 53361.91 2010-05-23 04:58:21.000 143 30785.31 47.14 43593.27 88888.00 2010-05-23 04:58:22.000 143 30785.23 47.03 43593.28 88888.00 2010-05-23 04:58:23.000 143 30785.17 47.02 43593.39 88888.00 2010-05-23 04:58:24.000 143 30785.20 47.00 43593.39 88888.00 2010-05-23 04:58:25.000 143 30785.20 46.95 43593.36 53361.89 2010-05-23 04:58:26.000 143 30785.15 46.90 43593.50 88888.00 2010-05-23 04:58:27.000 143 30785.25 46.98 43593.44 88888.00 2010-05-23 04:58:28.000 143 30785.24 47.01 43593.43 88888.00 2010-05-23 04:58:29.000 143 30785.21 46.98 43593.47 88888.00 2010-05-23 04:58:30.000 143 30785.21 47.01 43593.45 53361.94 2010-05-23 04:58:31.000 143 30785.24 47.02 43593.44 88888.00 2010-05-23 04:58:32.000 143 30785.24 47.01 43593.46 88888.00 2010-05-23 04:58:33.000 143 30785.26 46.99 43593.46 88888.00 2010-05-23 04:58:34.000 143 30785.24 46.96 43593.45 88888.00 2010-05-23 04:58:35.000 143 30785.24 46.99 43593.44 53361.96 2010-05-23 04:58:36.000 143 30785.25 46.97 43593.44 88888.00 2010-05-23 04:58:37.000 143 30785.29 46.96 43593.47 88888.00 2010-05-23 04:58:38.000 143 30785.30 46.99 43593.49 88888.00 2010-05-23 04:58:39.000 143 30785.31 46.96 43593.41 88888.00 2010-05-23 04:58:40.000 143 30785.41 47.04 43593.37 53361.97 2010-05-23 04:58:41.000 143 30785.35 47.01 43593.32 88888.00 2010-05-23 04:58:42.000 143 30785.31 46.96 43593.42 88888.00 2010-05-23 04:58:43.000 143 30785.31 46.94 43593.47 88888.00 2010-05-23 04:58:44.000 143 30785.32 46.94 43593.46 88888.00 2010-05-23 04:58:45.000 143 30785.35 46.94 43593.47 53361.99 2010-05-23 04:58:46.000 143 30785.35 46.91 43593.48 88888.00 2010-05-23 04:58:47.000 143 30785.37 46.92 43593.52 88888.00 2010-05-23 04:58:48.000 143 30785.40 46.88 43593.50 88888.00 2010-05-23 04:58:49.000 143 30785.38 46.90 43593.47 88888.00 2010-05-23 04:58:50.000 143 30785.40 46.91 43593.48 53361.99 2010-05-23 04:58:51.000 143 30785.41 46.87 43593.47 88888.00 2010-05-23 04:58:52.000 143 30785.40 46.87 43593.46 88888.00 2010-05-23 04:58:53.000 143 30785.42 46.86 43593.44 88888.00 2010-05-23 04:58:54.000 143 30785.41 46.84 43593.44 88888.00 2010-05-23 04:58:55.000 143 30785.41 46.86 43593.47 53362.02 2010-05-23 04:58:56.000 143 30785.44 46.87 43593.47 88888.00 2010-05-23 04:58:57.000 143 30785.44 46.86 43593.49 88888.00 2010-05-23 04:58:58.000 143 30785.47 46.87 43593.47 88888.00 2010-05-23 04:58:59.000 143 30785.47 46.90 43593.47 88888.00 2010-05-23 04:59:00.000 143 30785.45 46.83 43593.45 53362.01 2010-05-23 04:59:01.000 143 30785.49 46.85 43593.42 88888.00 2010-05-23 04:59:02.000 143 30785.48 46.85 43593.44 88888.00 2010-05-23 04:59:03.000 143 30785.46 46.84 43593.43 88888.00 2010-05-23 04:59:04.000 143 30785.47 46.84 43593.48 88888.00 2010-05-23 04:59:05.000 143 30785.47 46.84 43593.46 53362.04 2010-05-23 04:59:06.000 143 30785.47 46.84 43593.43 88888.00 2010-05-23 04:59:07.000 143 30785.48 46.84 43593.39 88888.00 2010-05-23 04:59:08.000 143 30785.51 46.84 43593.43 88888.00 2010-05-23 04:59:09.000 143 30785.49 46.82 43593.44 88888.00 2010-05-23 04:59:10.000 143 30785.55 46.85 43593.44 53362.07 2010-05-23 04:59:11.000 143 30785.58 46.89 43593.43 88888.00 2010-05-23 04:59:12.000 143 30785.58 46.87 43593.48 88888.00 2010-05-23 04:59:13.000 143 30785.59 46.84 43593.47 88888.00 2010-05-23 04:59:14.000 143 30785.60 46.84 43593.47 88888.00 2010-05-23 04:59:15.000 143 30785.60 46.86 43593.50 53362.09 2010-05-23 04:59:16.000 143 30785.63 46.84 43593.47 88888.00 2010-05-23 04:59:17.000 143 30785.64 46.83 43593.46 88888.00 2010-05-23 04:59:18.000 143 30785.65 46.84 43593.46 88888.00 2010-05-23 04:59:19.000 143 30785.59 46.75 43593.50 88888.00 2010-05-23 04:59:20.000 143 30785.64 46.80 43593.47 53362.11 2010-05-23 04:59:21.000 143 30785.65 46.81 43593.44 88888.00 2010-05-23 04:59:22.000 143 30785.65 46.88 43593.46 88888.00 2010-05-23 04:59:23.000 143 30785.66 46.87 43593.48 88888.00 2010-05-23 04:59:24.000 143 30785.65 46.83 43593.43 88888.00 2010-05-23 04:59:25.000 143 30785.66 46.83 43593.42 53362.13 2010-05-23 04:59:26.000 143 30785.66 46.80 43593.43 88888.00 2010-05-23 04:59:27.000 143 30785.67 46.79 43593.45 88888.00 2010-05-23 04:59:28.000 143 30785.70 46.77 43593.45 88888.00 2010-05-23 04:59:29.000 143 30785.69 46.82 43593.44 88888.00 2010-05-23 04:59:30.000 143 30785.71 46.84 43593.47 53362.16 2010-05-23 04:59:31.000 143 30785.67 46.83 43593.48 88888.00 2010-05-23 04:59:32.000 143 30785.67 46.84 43593.50 88888.00 2010-05-23 04:59:33.000 143 30785.69 46.83 43593.48 88888.00 2010-05-23 04:59:34.000 143 30785.70 46.79 43593.44 88888.00 2010-05-23 04:59:35.000 143 30785.70 46.82 43593.44 53362.16 2010-05-23 04:59:36.000 143 30785.72 46.80 43593.44 88888.00 2010-05-23 04:59:37.000 143 30785.73 46.80 43593.46 88888.00 2010-05-23 04:59:38.000 143 30785.75 46.81 43593.45 88888.00 2010-05-23 04:59:39.000 143 30785.75 46.79 43593.46 88888.00 2010-05-23 04:59:40.000 143 30785.73 46.78 43593.46 53362.19 2010-05-23 04:59:41.000 143 30785.72 46.81 43593.48 88888.00 2010-05-23 04:59:42.000 143 30785.77 46.75 43593.46 88888.00 2010-05-23 04:59:43.000 143 30785.80 46.73 43593.44 88888.00 2010-05-23 04:59:44.000 143 30785.80 46.76 43593.41 88888.00 2010-05-23 04:59:45.000 143 30785.80 46.75 43593.37 53362.19 2010-05-23 04:59:46.000 143 30785.81 46.71 43593.34 88888.00 2010-05-23 04:59:47.000 143 30785.81 46.70 43593.33 88888.00 2010-05-23 04:59:48.000 143 30785.82 46.75 43593.34 88888.00 2010-05-23 04:59:49.000 143 30785.85 46.74 43593.35 88888.00 2010-05-23 04:59:50.000 143 30785.83 46.73 43593.36 53362.19 2010-05-23 04:59:51.000 143 30785.81 46.76 43593.36 88888.00 2010-05-23 04:59:52.000 143 30785.86 46.75 43593.35 88888.00 2010-05-23 04:59:53.000 143 30785.88 46.69 43593.34 88888.00 2010-05-23 04:59:54.000 143 30785.89 46.69 43593.37 88888.00 2010-05-23 04:59:55.000 143 30785.87 46.68 43593.36 53362.23 2010-05-23 04:59:56.000 143 30785.86 46.66 43593.34 88888.00 2010-05-23 04:59:57.000 143 30785.88 46.66 43593.31 88888.00 2010-05-23 04:59:58.000 143 30785.90 46.63 43593.34 88888.00 2010-05-23 04:59:59.000 143 30785.90 46.60 43593.36 88888.00 2010-05-23 05:00:00.000 143 30785.93 46.64 43593.39 53362.23 2010-05-23 05:00:01.000 143 30785.90 46.63 43593.40 88888.00 2010-05-23 05:00:02.000 143 30785.87 46.63 43593.38 88888.00 2010-05-23 05:00:03.000 143 30785.92 46.66 43593.38 88888.00 2010-05-23 05:00:04.000 143 30785.93 46.62 43593.44 88888.00 2010-05-23 05:00:05.000 143 30785.92 46.60 43593.39 53362.27 2010-05-23 05:00:06.000 143 30785.93 46.60 43593.38 88888.00 2010-05-23 05:00:07.000 143 30785.89 46.63 43593.40 88888.00 2010-05-23 05:00:08.000 143 30785.91 46.60 43593.39 88888.00 2010-05-23 05:00:09.000 143 30785.93 46.61 43593.39 88888.00 2010-05-23 05:00:10.000 143 30785.92 46.58 43593.45 53362.30 2010-05-23 05:00:11.000 143 30785.95 46.60 43593.43 88888.00 2010-05-23 05:00:12.000 143 30785.98 46.65 43593.46 88888.00 2010-05-23 05:00:13.000 143 30785.97 46.67 43593.49 88888.00 2010-05-23 05:00:14.000 143 30785.99 46.65 43593.45 88888.00 2010-05-23 05:00:15.000 143 30786.00 46.64 43593.38 53362.30 2010-05-23 05:00:16.000 143 30785.98 46.62 43593.40 88888.00 2010-05-23 05:00:17.000 143 30785.98 46.60 43593.44 88888.00 2010-05-23 05:00:18.000 143 30786.02 46.58 43593.43 88888.00 2010-05-23 05:00:19.000 143 30786.03 46.55 43593.43 88888.00 2010-05-23 05:00:20.000 143 30786.06 46.58 43593.45 53362.30 2010-05-23 05:00:21.000 143 30786.06 46.56 43593.44 88888.00 2010-05-23 05:00:22.000 143 30786.07 46.55 43593.48 88888.00 2010-05-23 05:00:23.000 143 30786.10 46.56 43593.44 88888.00 2010-05-23 05:00:24.000 143 30786.10 46.56 43593.44 88888.00 2010-05-23 05:00:25.000 143 30786.07 46.55 43593.46 53362.38 2010-05-23 05:00:26.000 143 30786.12 46.59 43593.34 88888.00 2010-05-23 05:00:27.000 143 30786.14 46.56 43593.29 88888.00 2010-05-23 05:00:28.000 143 30786.09 46.48 43593.42 88888.00 2010-05-23 05:00:29.000 143 30786.09 46.47 43593.40 88888.00 2010-05-23 05:00:30.000 143 30786.09 46.44 43593.40 53362.28 2010-05-23 05:00:31.000 143 30786.10 46.48 43593.41 88888.00 2010-05-23 05:00:32.000 143 30786.13 46.52 43593.37 88888.00 2010-05-23 05:00:33.000 143 30786.13 46.53 43593.40 88888.00 2010-05-23 05:00:34.000 143 30786.13 46.51 43593.41 88888.00 2010-05-23 05:00:35.000 143 30786.13 46.47 43593.45 53362.38 2010-05-23 05:00:36.000 143 30786.12 46.45 43593.39 88888.00 2010-05-23 05:00:37.000 143 30786.15 46.44 43593.41 88888.00 2010-05-23 05:00:38.000 143 30786.16 46.44 43593.41 88888.00 2010-05-23 05:00:39.000 143 30786.18 46.41 43593.43 88888.00 2010-05-23 05:00:40.000 143 30786.17 46.38 43593.36 53362.35 2010-05-23 05:00:41.000 143 30786.15 46.38 43593.33 88888.00 2010-05-23 05:00:42.000 143 30786.21 46.39 43593.32 88888.00 2010-05-23 05:00:43.000 143 30786.20 46.40 43593.37 88888.00 2010-05-23 05:00:44.000 143 30786.20 46.37 43593.33 88888.00 2010-05-23 05:00:45.000 143 30786.17 46.38 43593.35 53362.33 2010-05-23 05:00:46.000 143 30786.17 46.38 43593.35 88888.00 2010-05-23 05:00:47.000 143 30786.15 46.38 43593.42 88888.00 2010-05-23 05:00:48.000 143 30786.15 46.38 43593.44 88888.00 2010-05-23 05:00:49.000 143 30786.16 46.37 43593.45 88888.00 2010-05-23 05:00:50.000 143 30786.17 46.35 43593.44 53362.33 2010-05-23 05:00:51.000 143 30786.18 46.37 43593.41 88888.00 2010-05-23 05:00:52.000 143 30786.17 46.37 43593.44 88888.00 2010-05-23 05:00:53.000 143 30786.19 46.34 43593.52 88888.00 2010-05-23 05:00:54.000 143 30786.22 46.33 43593.54 88888.00 2010-05-23 05:00:55.000 143 30786.22 46.32 43593.46 53362.38 2010-05-23 05:00:56.000 143 30786.20 46.32 43593.49 88888.00 2010-05-23 05:00:57.000 143 30786.17 46.35 43593.48 88888.00 2010-05-23 05:00:58.000 143 30786.19 46.36 43593.46 88888.00 2010-05-23 05:00:59.000 143 30786.19 46.35 43593.46 88888.00 2010-05-23 05:01:00.000 143 30786.24 46.42 43593.40 53362.39 2010-05-23 05:01:01.000 143 30786.24 46.42 43593.37 88888.00 2010-05-23 05:01:02.000 143 30786.24 46.39 43593.37 88888.00 2010-05-23 05:01:03.000 143 30786.24 46.38 43593.42 88888.00 2010-05-23 05:01:04.000 143 30786.21 46.36 43593.39 88888.00 2010-05-23 05:01:05.000 143 30786.25 46.37 43593.40 53362.41 2010-05-23 05:01:06.000 143 30786.28 46.39 43593.42 88888.00 2010-05-23 05:01:07.000 143 30786.29 46.37 43593.40 88888.00 2010-05-23 05:01:08.000 143 30786.30 46.34 43593.44 88888.00 2010-05-23 05:01:09.000 143 30786.27 46.31 43593.51 88888.00 2010-05-23 05:01:10.000 143 30786.32 46.33 43593.49 53362.47 2010-05-23 05:01:11.000 143 30786.36 46.37 43593.45 88888.00 2010-05-23 05:01:12.000 143 30786.36 46.37 43593.41 88888.00 2010-05-23 05:01:13.000 143 30786.34 46.37 43593.40 88888.00 2010-05-23 05:01:14.000 143 30786.35 46.35 43593.41 88888.00 2010-05-23 05:01:15.000 143 30786.36 46.34 43593.39 53362.48 2010-05-23 05:01:16.000 143 30786.38 46.33 43593.42 88888.00 2010-05-23 05:01:17.000 143 30786.40 46.32 43593.40 88888.00 2010-05-23 05:01:18.000 143 30786.40 46.35 43593.38 88888.00 2010-05-23 05:01:19.000 143 30786.40 46.30 43593.36 88888.00 2010-05-23 05:01:20.000 143 30786.42 46.28 43593.39 53362.52 2010-05-23 05:01:21.000 143 30786.44 46.30 43593.41 88888.00 2010-05-23 05:01:22.000 143 30786.45 46.29 43593.41 88888.00 2010-05-23 05:01:23.000 143 30786.45 46.28 43593.43 88888.00 2010-05-23 05:01:24.000 143 30786.44 46.30 43593.42 88888.00 2010-05-23 05:01:25.000 143 30786.42 46.30 43593.41 53362.52 2010-05-23 05:01:26.000 143 30786.48 46.30 43593.44 88888.00 2010-05-23 05:01:27.000 143 30786.47 46.29 43593.43 88888.00 2010-05-23 05:01:28.000 143 30786.43 46.36 43593.55 88888.00 2010-05-23 05:01:29.000 143 30786.47 46.28 43593.53 88888.00 2010-05-23 05:01:30.000 143 30786.47 46.29 43593.47 53362.57 2010-05-23 05:01:31.000 143 30786.45 46.31 43593.43 88888.00 2010-05-23 05:01:32.000 143 30786.44 46.29 43593.38 88888.00 2010-05-23 05:01:33.000 143 30786.45 46.30 43593.38 88888.00 2010-05-23 05:01:34.000 143 30786.46 46.25 43593.40 88888.00 2010-05-23 05:01:35.000 143 30786.46 46.23 43593.39 53362.55 2010-05-23 05:01:36.000 143 30786.46 46.24 43593.34 88888.00 2010-05-23 05:01:37.000 143 30786.48 46.25 43593.34 88888.00 2010-05-23 05:01:38.000 143 30786.48 46.20 43593.33 88888.00 2010-05-23 05:01:39.000 143 30786.50 46.19 43593.35 88888.00 2010-05-23 05:01:40.000 143 30786.51 46.21 43593.35 53362.56 2010-05-23 05:01:41.000 143 30786.50 46.22 43593.35 88888.00 2010-05-23 05:01:42.000 143 30786.49 46.25 43593.36 88888.00 2010-05-23 05:01:43.000 143 30786.51 46.22 43593.33 88888.00 2010-05-23 05:01:44.000 143 30786.51 46.22 43593.35 88888.00 2010-05-23 05:01:45.000 143 30786.53 46.21 43593.32 53362.58 2010-05-23 05:01:46.000 143 30786.52 46.22 43593.28 88888.00 2010-05-23 05:01:47.000 143 30786.53 46.18 43593.27 88888.00 2010-05-23 05:01:48.000 143 30786.54 46.16 43593.26 88888.00 2010-05-23 05:01:49.000 143 30786.54 46.19 43593.31 88888.00 2010-05-23 05:01:50.000 143 30786.56 46.21 43593.33 53362.53 2010-05-23 05:01:51.000 143 30786.56 46.18 43593.32 88888.00 2010-05-23 05:01:52.000 143 30786.57 46.16 43593.28 88888.00 2010-05-23 05:01:53.000 143 30786.43 46.00 43593.36 88888.00 2010-05-23 05:01:54.000 143 30786.36 45.88 43593.41 88888.00 2010-05-23 05:01:55.000 143 30786.38 45.89 43593.43 53362.57 2010-05-23 05:01:56.000 143 30786.42 45.92 43593.42 88888.00 2010-05-23 05:01:57.000 143 30786.53 46.03 43593.42 88888.00 2010-05-23 05:01:58.000 143 30786.65 46.13 43593.38 88888.00 2010-05-23 05:01:59.000 143 30786.63 46.10 43593.37 88888.00 2010-05-23 05:02:00.000 143 30786.47 45.93 43593.38 53362.61 2010-05-23 05:02:01.000 143 30786.45 45.89 43593.40 88888.00 2010-05-23 05:02:02.000 143 30786.48 45.92 43593.46 88888.00 2010-05-23 05:02:03.000 143 30786.48 45.91 43593.45 88888.00 2010-05-23 05:02:04.000 143 30786.57 46.02 43593.39 88888.00 2010-05-23 05:02:05.000 143 30786.70 46.15 43593.39 53362.57 2010-05-23 05:02:06.000 143 30786.67 46.12 43593.38 88888.00 2010-05-23 05:02:07.000 143 30786.69 46.15 43593.42 88888.00 2010-05-23 05:02:08.000 143 30786.73 46.12 43593.48 88888.00 2010-05-23 05:02:09.000 143 30786.78 46.11 43593.47 88888.00 2010-05-23 05:02:10.000 143 30786.81 46.09 43593.47 53362.71 2010-05-23 05:02:11.000 143 30786.82 46.12 43593.46 88888.00 2010-05-23 05:02:12.000 143 30786.81 46.16 43593.44 88888.00 2010-05-23 05:02:13.000 143 30786.84 46.17 43593.42 88888.00 2010-05-23 05:02:14.000 143 30786.91 46.22 43593.33 88888.00 2010-05-23 05:02:15.000 143 30786.88 46.19 43593.30 53362.74 2010-05-23 05:02:16.000 143 30786.84 46.14 43593.35 88888.00 2010-05-23 05:02:17.000 143 30786.82 46.13 43593.43 88888.00 2010-05-23 05:02:18.000 143 30786.82 46.15 43593.46 88888.00 2010-05-23 05:02:19.000 143 30786.84 46.15 43593.46 88888.00 2010-05-23 05:02:20.000 143 30786.85 46.12 43593.48 53362.78 2010-05-23 05:02:21.000 143 30786.86 46.12 43593.44 88888.00 2010-05-23 05:02:22.000 143 30786.90 46.11 43593.41 88888.00 2010-05-23 05:02:23.000 143 30786.92 46.12 43593.39 88888.00 2010-05-23 05:02:24.000 143 30786.87 46.10 43593.38 88888.00 2010-05-23 05:02:25.000 143 30786.87 46.09 43593.41 53362.79 2010-05-23 05:02:26.000 143 30786.91 46.09 43593.40 88888.00 2010-05-23 05:02:27.000 143 30786.93 46.09 43593.43 88888.00 2010-05-23 05:02:28.000 143 30786.94 46.10 43593.40 88888.00 2010-05-23 05:02:29.000 143 30786.93 46.11 43593.42 88888.00 2010-05-23 05:02:30.000 143 30786.93 46.09 43593.44 53362.82 2010-05-23 05:02:31.000 143 30786.92 46.09 43593.41 88888.00 2010-05-23 05:02:32.000 143 30786.95 46.11 43593.40 88888.00 2010-05-23 05:02:33.000 143 30786.95 46.09 43593.40 88888.00 2010-05-23 05:02:34.000 143 30786.95 46.08 43593.39 88888.00 2010-05-23 05:02:35.000 143 30786.95 46.08 43593.38 53362.86 2010-05-23 05:02:36.000 143 30786.97 46.09 43593.33 88888.00 2010-05-23 05:02:37.000 143 30786.94 46.01 43593.36 88888.00 2010-05-23 05:02:38.000 143 30786.92 45.88 43593.38 88888.00 2010-05-23 05:02:39.000 143 30786.98 46.00 43593.40 88888.00 2010-05-23 05:02:40.000 143 30787.02 46.02 43593.37 53362.81 2010-05-23 05:02:41.000 143 30787.04 46.06 43593.39 88888.00 2010-05-23 05:02:42.000 143 30787.07 46.08 43593.38 88888.00 2010-05-23 05:02:43.000 143 30787.07 46.11 43593.37 88888.00 2010-05-23 05:02:44.000 143 30787.07 46.10 43593.39 88888.00 2010-05-23 05:02:45.000 143 30787.09 46.09 43593.37 53362.89 2010-05-23 05:02:46.000 143 30787.11 46.06 43593.36 88888.00 2010-05-23 05:02:47.000 143 30787.10 46.03 43593.37 88888.00 2010-05-23 05:02:48.000 143 30787.10 46.05 43593.40 88888.00 2010-05-23 05:02:49.000 143 30787.11 46.03 43593.40 88888.00 2010-05-23 05:02:50.000 143 30787.09 46.02 43593.37 53362.88 2010-05-23 05:02:51.000 143 30787.10 46.04 43593.36 88888.00 2010-05-23 05:02:52.000 143 30787.09 46.01 43593.36 88888.00 2010-05-23 05:02:53.000 143 30787.10 45.98 43593.35 88888.00 2010-05-23 05:02:54.000 143 30787.00 45.86 43593.42 88888.00 2010-05-23 05:02:55.000 143 30786.88 45.73 43593.44 53362.89 2010-05-23 05:02:56.000 143 30787.04 45.91 43593.35 88888.00 2010-05-23 05:02:57.000 143 30787.31 46.21 43593.27 88888.00 2010-05-23 05:02:58.000 143 30787.31 46.21 43593.27 88888.00 2010-05-23 05:02:59.000 143 30787.10 45.97 43593.33 88888.00 2010-05-23 05:03:00.000 143 30786.91 45.74 43593.39 53362.97 2010-05-23 05:03:01.000 143 30786.96 45.75 43593.34 88888.00 2010-05-23 05:03:02.000 143 30787.24 46.06 43593.26 88888.00 2010-05-23 05:03:03.000 143 30787.39 46.21 43593.20 88888.00 2010-05-23 05:03:04.000 143 30787.32 46.09 43593.22 88888.00 2010-05-23 05:03:05.000 143 30787.02 45.78 43593.39 53362.98 2010-05-23 05:03:06.000 143 30786.91 45.65 43593.38 88888.00 2010-05-23 05:03:07.000 143 30787.02 45.76 43593.36 88888.00 2010-05-23 05:03:08.000 143 30787.33 46.10 43593.27 88888.00 2010-05-23 05:03:09.000 143 30787.36 46.09 43593.24 88888.00 2010-05-23 05:03:10.000 143 30787.28 45.98 43593.27 53362.96 2010-05-23 05:03:11.000 143 30787.16 45.88 43593.30 88888.00 2010-05-23 05:03:12.000 143 30787.16 45.89 43593.34 88888.00 2010-05-23 05:03:13.000 143 30787.19 45.90 43593.36 88888.00 2010-05-23 05:03:14.000 143 30787.19 45.87 43593.37 88888.00 2010-05-23 05:03:15.000 143 30787.19 45.88 43593.35 53362.98 2010-05-23 05:03:16.000 143 30787.18 45.91 43593.30 88888.00 2010-05-23 05:03:17.000 143 30787.21 45.89 43593.31 88888.00 2010-05-23 05:03:18.000 143 30787.25 45.90 43593.31 88888.00 2010-05-23 05:03:19.000 143 30787.24 45.90 43593.29 88888.00 2010-05-23 05:03:20.000 143 30787.25 45.94 43593.32 53362.96 2010-05-23 05:03:21.000 143 30787.27 45.93 43593.30 88888.00 2010-05-23 05:03:22.000 143 30787.29 45.94 43593.31 88888.00 2010-05-23 05:03:23.000 143 30787.29 45.93 43593.34 88888.00 2010-05-23 05:03:24.000 143 30787.29 45.91 43593.35 88888.00 2010-05-23 05:03:25.000 143 30787.25 45.89 43593.32 53363.01 2010-05-23 05:03:26.000 143 30787.26 45.89 43593.31 88888.00 2010-05-23 05:03:27.000 143 30787.30 45.90 43593.30 88888.00 2010-05-23 05:03:28.000 143 30787.33 45.89 43593.32 88888.00 2010-05-23 05:03:29.000 143 30787.34 45.88 43593.34 88888.00 2010-05-23 05:03:30.000 143 30787.32 45.94 43593.32 53363.01 2010-05-23 05:03:31.000 143 30787.29 45.91 43593.28 88888.00 2010-05-23 05:03:32.000 143 30787.31 45.89 43593.32 88888.00 2010-05-23 05:03:33.000 143 30787.32 45.90 43593.34 88888.00 2010-05-23 05:03:34.000 143 30787.33 45.91 43593.35 88888.00 2010-05-23 05:03:35.000 143 30787.33 45.87 43593.28 53363.02 2010-05-23 05:03:36.000 143 30787.34 45.84 43593.24 88888.00 2010-05-23 05:03:37.000 143 30787.36 45.86 43593.27 88888.00 2010-05-23 05:03:38.000 143 30787.36 45.84 43593.24 88888.00 2010-05-23 05:03:39.000 143 30787.36 45.83 43593.25 88888.00 2010-05-23 05:03:40.000 143 30787.47 45.94 43593.16 53363.00 2010-05-23 05:03:41.000 143 30787.40 45.92 43593.15 88888.00 2010-05-23 05:03:42.000 143 30787.36 45.87 43593.31 88888.00 2010-05-23 05:03:43.000 143 30787.37 45.90 43593.32 88888.00 2010-05-23 05:03:44.000 143 30787.38 45.89 43593.32 88888.00 2010-05-23 05:03:45.000 143 30787.38 45.87 43593.33 53363.04 2010-05-23 05:03:46.000 143 30787.44 45.96 43593.24 88888.00 2010-05-23 05:03:47.000 143 30787.39 45.91 43593.17 88888.00 2010-05-23 05:03:48.000 143 30787.36 45.84 43593.23 88888.00 2010-05-23 05:03:49.000 143 30787.36 45.83 43593.27 88888.00 2010-05-23 05:03:50.000 143 30787.37 45.84 43593.28 53362.99 2010-05-23 05:03:51.000 143 30787.38 45.81 43593.25 88888.00 2010-05-23 05:03:52.000 143 30787.38 45.79 43593.25 88888.00 2010-05-23 05:03:53.000 143 30787.33 45.78 43593.29 88888.00 2010-05-23 05:03:54.000 143 30787.17 45.58 43593.38 88888.00 2010-05-23 05:03:55.000 143 30787.24 45.67 43593.40 53363.04 2010-05-23 05:03:56.000 143 30787.57 45.98 43593.29 88888.00 2010-05-23 05:03:57.000 143 30787.63 46.07 43593.25 88888.00 2010-05-23 05:03:58.000 143 30787.49 45.95 43593.30 88888.00 2010-05-23 05:03:59.000 143 30787.19 45.62 43593.42 88888.00 2010-05-23 05:04:00.000 143 30787.16 45.59 43593.38 53363.08 2010-05-23 05:04:01.000 143 30787.30 45.80 43593.25 88888.00 2010-05-23 05:04:02.000 143 30787.55 46.08 43593.16 88888.00 2010-05-23 05:04:03.000 143 30787.54 46.09 43593.15 88888.00 2010-05-23 05:04:04.000 143 30787.33 45.84 43593.28 88888.00 2010-05-23 05:04:05.000 143 30787.16 45.58 43593.34 53363.10 2010-05-23 05:04:06.000 143 30787.19 45.63 43593.33 88888.00 2010-05-23 05:04:07.000 143 30787.46 45.91 43593.20 88888.00 2010-05-23 05:04:08.000 143 30787.60 46.04 43593.09 88888.00 2010-05-23 05:04:09.000 143 30787.56 46.01 43593.09 88888.00 2010-05-23 05:04:10.000 143 30787.42 45.83 43593.17 53363.09 2010-05-23 05:04:11.000 143 30787.42 45.80 43593.21 88888.00 2010-05-23 05:04:12.000 143 30787.41 45.82 43593.22 88888.00 2010-05-23 05:04:13.000 143 30787.42 45.81 43593.19 88888.00 2010-05-23 05:04:14.000 143 30787.50 45.89 43593.09 88888.00 2010-05-23 05:04:15.000 143 30787.43 45.77 43593.14 53363.05 2010-05-23 05:04:16.000 143 30787.42 45.74 43593.22 88888.00 2010-05-23 05:04:17.000 143 30787.41 45.75 43593.28 88888.00 2010-05-23 05:04:18.000 143 30787.44 45.74 43593.33 88888.00 2010-05-23 05:04:19.000 143 30787.46 45.75 43593.34 88888.00 2010-05-23 05:04:20.000 143 30787.49 45.73 43593.33 53363.07 2010-05-23 05:04:21.000 143 30787.48 45.69 43593.28 88888.00 2010-05-23 05:04:22.000 143 30787.49 45.71 43593.35 88888.00 2010-05-23 05:04:23.000 143 30787.49 45.68 43593.33 88888.00 2010-05-23 05:04:24.000 143 30787.49 45.70 43593.35 88888.00 2010-05-23 05:04:25.000 143 30787.52 45.73 43593.36 53363.04 2010-05-23 05:04:26.000 143 30787.50 45.71 43593.34 88888.00 2010-05-23 05:04:27.000 143 30787.51 45.73 43593.36 88888.00 2010-05-23 05:04:28.000 143 30787.54 45.72 43593.36 88888.00 2010-05-23 05:04:29.000 143 30787.54 45.70 43593.36 88888.00 2010-05-23 05:04:30.000 143 30787.56 45.72 43593.36 53363.08 2010-05-23 05:04:31.000 143 30787.55 45.70 43593.33 88888.00 2010-05-23 05:04:32.000 143 30787.57 45.67 43593.36 88888.00 2010-05-23 05:04:33.000 143 30787.58 45.67 43593.34 88888.00 2010-05-23 05:04:34.000 143 30787.57 45.71 43593.36 88888.00 2010-05-23 05:04:35.000 143 30787.56 45.66 43593.35 53363.12 2010-05-23 05:04:36.000 143 30787.53 45.63 43593.39 88888.00 2010-05-23 05:04:37.000 143 30787.58 45.69 43593.34 88888.00 2010-05-23 05:04:38.000 143 30787.60 45.70 43593.35 88888.00 2010-05-23 05:04:39.000 143 30787.62 45.63 43593.32 88888.00 2010-05-23 05:04:40.000 143 30787.65 45.61 43593.31 53363.18 2010-05-23 05:04:41.000 143 30787.66 45.60 43593.30 88888.00 2010-05-23 05:04:42.000 143 30787.68 45.62 43593.28 88888.00 2010-05-23 05:04:43.000 143 30787.72 45.60 43593.26 88888.00 2010-05-23 05:04:44.000 143 30787.71 45.60 43593.29 88888.00 2010-05-23 05:04:45.000 143 30787.68 45.59 43593.30 53363.23 2010-05-23 05:04:46.000 143 30787.66 45.56 43593.32 88888.00 2010-05-23 05:04:47.000 143 30787.70 45.53 43593.31 88888.00 2010-05-23 05:04:48.000 143 30787.71 45.56 43593.31 88888.00 2010-05-23 05:04:49.000 143 30787.71 45.54 43593.32 88888.00 2010-05-23 05:04:50.000 143 30787.74 45.55 43593.32 53363.22 2010-05-23 05:04:51.000 143 30787.75 45.53 43593.29 88888.00 2010-05-23 05:04:52.000 143 30787.77 45.48 43593.29 88888.00 2010-05-23 05:04:53.000 143 30787.64 45.35 43593.34 88888.00 2010-05-23 05:04:54.000 143 30787.58 45.25 43593.39 88888.00 2010-05-23 05:04:55.000 143 30787.62 45.24 43593.38 53363.29 2010-05-23 05:04:56.000 143 30787.65 45.22 43593.35 88888.00 2010-05-23 05:04:57.000 143 30787.78 45.30 43593.32 88888.00 2010-05-23 05:04:58.000 143 30787.91 45.44 43593.33 88888.00 2010-05-23 05:04:59.000 143 30787.94 45.44 43593.33 88888.00 2010-05-23 05:05:00.000 143 30787.95 45.43 43593.30 53363.33 2010-05-23 05:05:01.000 143 30787.92 45.43 43593.29 88888.00 2010-05-23 05:05:02.000 143 30787.93 45.44 43593.30 88888.00 2010-05-23 05:05:03.000 143 30787.95 45.43 43593.32 88888.00 2010-05-23 05:05:04.000 143 30787.97 45.48 43593.30 88888.00 2010-05-23 05:05:05.000 143 30787.94 45.45 43593.25 53363.35 2010-05-23 05:05:06.000 143 30787.91 45.43 43593.31 88888.00 2010-05-23 05:05:07.000 143 30787.95 45.44 43593.32 88888.00 2010-05-23 05:05:08.000 143 30787.93 45.45 43593.35 88888.00 2010-05-23 05:05:09.000 143 30787.94 45.43 43593.41 88888.00 2010-05-23 05:05:10.000 143 30787.97 45.42 43593.36 53363.39 2010-05-23 05:05:11.000 143 30787.98 45.39 43593.32 88888.00 2010-05-23 05:05:12.000 143 30788.00 45.39 43593.31 88888.00 2010-05-23 05:05:13.000 143 30788.04 45.44 43593.32 88888.00 2010-05-23 05:05:14.000 143 30788.06 45.44 43593.34 88888.00 2010-05-23 05:05:15.000 143 30788.06 45.44 43593.37 53363.44 2010-05-23 05:05:16.000 143 30788.05 45.45 43593.39 88888.00 2010-05-23 05:05:17.000 143 30788.05 45.45 43593.37 88888.00 2010-05-23 05:05:18.000 143 30788.04 45.42 43593.37 88888.00 2010-05-23 05:05:19.000 143 30788.04 45.44 43593.34 88888.00 2010-05-23 05:05:20.000 143 30788.08 45.42 43593.37 53363.46 2010-05-23 05:05:21.000 143 30788.09 45.40 43593.42 88888.00 2010-05-23 05:05:22.000 143 30788.09 45.42 43593.43 88888.00 2010-05-23 05:05:23.000 143 30788.08 45.44 43593.39 88888.00 2010-05-23 05:05:24.000 143 30788.06 45.41 43593.38 88888.00 2010-05-23 05:05:25.000 143 30788.08 45.44 43593.37 53363.50 2010-05-23 05:05:26.000 143 30788.05 45.43 43593.39 88888.00 2010-05-23 05:05:27.000 143 30788.05 45.46 43593.39 88888.00 2010-05-23 05:05:28.000 143 30788.05 45.44 43593.36 88888.00 2010-05-23 05:05:29.000 143 30788.07 45.42 43593.36 88888.00 2010-05-23 05:05:30.000 143 30788.09 45.44 43593.39 53363.49 2010-05-23 05:05:31.000 143 30788.08 45.47 43593.39 88888.00 2010-05-23 05:05:32.000 143 30788.08 45.43 43593.42 88888.00 2010-05-23 05:05:33.000 143 30788.08 45.45 43593.43 88888.00 2010-05-23 05:05:34.000 143 30788.10 45.46 43593.42 88888.00 2010-05-23 05:05:35.000 143 30788.09 45.45 43593.40 53363.50 2010-05-23 05:05:36.000 143 30788.08 45.46 43593.41 88888.00 2010-05-23 05:05:37.000 143 30788.10 45.43 43593.37 88888.00 2010-05-23 05:05:38.000 143 30788.15 45.42 43593.36 88888.00 2010-05-23 05:05:39.000 143 30788.12 45.41 43593.32 88888.00 2010-05-23 05:05:40.000 143 30788.09 45.44 43593.33 53363.49 2010-05-23 05:05:41.000 143 30788.13 45.46 43593.36 88888.00 2010-05-23 05:05:42.000 143 30788.13 45.47 43593.37 88888.00 2010-05-23 05:05:43.000 143 30788.13 45.45 43593.37 88888.00 2010-05-23 05:05:44.000 143 30788.11 45.46 43593.39 88888.00 2010-05-23 05:05:45.000 143 30788.13 45.46 43593.40 53363.51 2010-05-23 05:05:46.000 143 30788.15 45.44 43593.36 88888.00 2010-05-23 05:05:47.000 143 30788.13 45.46 43593.35 88888.00 2010-05-23 05:05:48.000 143 30788.08 45.44 43593.37 88888.00 2010-05-23 05:05:49.000 143 30788.10 45.42 43593.36 88888.00 2010-05-23 05:05:50.000 143 30788.09 45.42 43593.36 53363.44 2010-05-23 05:05:51.000 143 30788.10 45.42 43593.39 88888.00 2010-05-23 05:05:52.000 143 30788.11 45.45 43593.39 88888.00 2010-05-23 05:05:53.000 143 30788.03 45.43 43593.46 88888.00 2010-05-23 05:05:54.000 143 30787.99 45.37 43593.49 88888.00 2010-05-23 05:05:55.000 143 30788.00 45.35 43593.46 53363.45 2010-05-23 05:05:56.000 143 30788.03 45.36 43593.45 88888.00 2010-05-23 05:05:57.000 143 30788.07 45.37 43593.39 88888.00 2010-05-23 05:05:58.000 143 30788.14 45.41 43593.34 88888.00 2010-05-23 05:05:59.000 143 30788.10 45.41 43593.36 88888.00 2010-05-23 05:06:00.000 143 30788.05 45.32 43593.46 53363.48 2010-05-23 05:06:01.000 143 30788.05 45.33 43593.46 88888.00 2010-05-23 05:06:02.000 143 30788.04 45.34 43593.46 88888.00 2010-05-23 05:06:03.000 143 30788.04 45.34 43593.50 88888.00 2010-05-23 05:06:04.000 143 30788.11 45.37 43593.42 88888.00 2010-05-23 05:06:05.000 143 30788.18 45.43 43593.38 53363.53 2010-05-23 05:06:06.000 143 30788.18 45.41 43593.40 88888.00 2010-05-23 05:06:07.000 143 30788.22 45.43 43593.39 88888.00 2010-05-23 05:06:08.000 143 30788.23 45.43 43593.45 88888.00 2010-05-23 05:06:09.000 143 30788.22 45.45 43593.43 88888.00 2010-05-23 05:06:10.000 143 30788.20 45.45 43593.36 53363.51 2010-05-23 05:06:11.000 143 30788.22 45.43 43593.41 88888.00 2010-05-23 05:06:12.000 143 30788.15 45.40 43593.52 88888.00 2010-05-23 05:06:13.000 143 30788.23 45.40 43593.44 88888.00 2010-05-23 05:06:14.000 143 30788.25 45.42 43593.39 88888.00 2010-05-23 05:06:15.000 143 30788.24 45.44 43593.39 53363.59 2010-05-23 05:06:16.000 143 30788.24 45.40 43593.41 88888.00 2010-05-23 05:06:17.000 143 30788.22 45.41 43593.42 88888.00 2010-05-23 05:06:18.000 143 30788.24 45.39 43593.39 88888.00 2010-05-23 05:06:19.000 143 30788.23 45.34 43593.37 88888.00 2010-05-23 05:06:20.000 143 30788.26 45.36 43593.37 53363.56 2010-05-23 05:06:21.000 143 30788.22 45.35 43593.37 88888.00 2010-05-23 05:06:22.000 143 30788.22 45.36 43593.40 88888.00 2010-05-23 05:06:23.000 143 30788.24 45.38 43593.38 88888.00 2010-05-23 05:06:24.000 143 30788.27 45.37 43593.38 88888.00 2010-05-23 05:06:25.000 143 30788.28 45.35 43593.38 53363.55 2010-05-23 05:06:26.000 143 30788.26 45.35 43593.37 88888.00 2010-05-23 05:06:27.000 143 30788.27 45.34 43593.38 88888.00 2010-05-23 05:06:28.000 143 30788.25 45.33 43593.38 88888.00 2010-05-23 05:06:29.000 143 30788.30 45.36 43593.38 88888.00 2010-05-23 05:06:30.000 143 30788.34 45.37 43593.41 53363.58 2010-05-23 05:06:31.000 143 30788.32 45.34 43593.36 88888.00 2010-05-23 05:06:32.000 143 30788.32 45.34 43593.37 88888.00 2010-05-23 05:06:33.000 143 30788.33 45.34 43593.35 88888.00 2010-05-23 05:06:34.000 143 30788.36 45.33 43593.38 88888.00 2010-05-23 05:06:35.000 143 30788.34 45.33 43593.35 53363.60 2010-05-23 05:06:36.000 143 30788.33 45.35 43593.34 88888.00 2010-05-23 05:06:37.000 143 30788.33 45.32 43593.35 88888.00 2010-05-23 05:06:38.000 143 30788.34 45.34 43593.38 88888.00 2010-05-23 05:06:39.000 143 30788.32 45.35 43593.37 88888.00 2010-05-23 05:06:40.000 143 30788.33 45.34 43593.39 53363.57 2010-05-23 05:06:41.000 143 30788.34 45.35 43593.36 88888.00 2010-05-23 05:06:42.000 143 30788.35 45.34 43593.37 88888.00 2010-05-23 05:06:43.000 143 30788.27 45.26 43593.45 88888.00 2010-05-23 05:06:44.000 143 30788.37 45.36 43593.43 88888.00 2010-05-23 05:06:45.000 143 30788.42 45.37 43593.32 53363.62 2010-05-23 05:06:46.000 143 30788.40 45.34 43593.32 88888.00 2010-05-23 05:06:47.000 143 30788.36 45.34 43593.28 88888.00 2010-05-23 05:06:48.000 143 30788.36 45.35 43593.26 88888.00 2010-05-23 05:06:49.000 143 30788.37 45.36 43593.24 88888.00 2010-05-23 05:06:50.000 143 30788.36 45.34 43593.25 53363.60 2010-05-23 05:06:51.000 143 30788.36 45.26 43593.23 88888.00 2010-05-23 05:06:52.000 143 30788.34 45.25 43593.24 88888.00 2010-05-23 05:06:53.000 143 30788.33 45.25 43593.27 88888.00 2010-05-23 05:06:54.000 143 30788.28 45.22 43593.34 88888.00 2010-05-23 05:06:55.000 143 30788.25 45.19 43593.40 53363.59 2010-05-23 05:06:56.000 143 30788.32 45.26 43593.31 88888.00 2010-05-23 05:06:57.000 143 30788.48 45.32 43593.16 88888.00 2010-05-23 05:06:58.000 143 30788.45 45.33 43593.17 88888.00 2010-05-23 05:06:59.000 143 30788.33 45.29 43593.28 88888.00 2010-05-23 05:07:00.000 143 30788.24 45.23 43593.32 53363.60 2010-05-23 05:07:01.000 143 30788.31 45.25 43593.29 88888.00 2010-05-23 05:07:02.000 143 30788.46 45.28 43593.15 88888.00 2010-05-23 05:07:03.000 143 30788.53 45.28 43593.15 88888.00 2010-05-23 05:07:04.000 143 30788.52 45.29 43593.28 88888.00 2010-05-23 05:07:05.000 143 30788.35 45.21 43593.40 53363.62 2010-05-23 05:07:06.000 143 30788.35 45.20 43593.44 88888.00 2010-05-23 05:07:07.000 143 30788.45 45.22 43593.43 88888.00 2010-05-23 05:07:08.000 143 30788.63 45.29 43593.28 88888.00 2010-05-23 05:07:09.000 143 30788.61 45.30 43593.28 88888.00 2010-05-23 05:07:10.000 143 30788.55 45.24 43593.30 53363.66 2010-05-23 05:07:11.000 143 30788.53 45.21 43593.27 88888.00 2010-05-23 05:07:12.000 143 30788.51 45.20 43593.27 88888.00 2010-05-23 05:07:13.000 143 30788.48 45.19 43593.35 88888.00 2010-05-23 05:07:14.000 143 30788.46 45.21 43593.33 88888.00 2010-05-23 05:07:15.000 143 30788.46 45.17 43593.31 53363.68 2010-05-23 05:07:16.000 143 30788.46 45.19 43593.29 88888.00 2010-05-23 05:07:17.000 143 30788.49 45.21 43593.27 88888.00 2010-05-23 05:07:18.000 143 30788.48 45.22 43593.31 88888.00 2010-05-23 05:07:19.000 143 30788.48 45.20 43593.32 88888.00 2010-05-23 05:07:20.000 143 30788.51 45.22 43593.31 53363.66 2010-05-23 05:07:21.000 143 30788.51 45.24 43593.26 88888.00 2010-05-23 05:07:22.000 143 30788.53 45.23 43593.29 88888.00 2010-05-23 05:07:23.000 143 30788.51 45.25 43593.33 88888.00 2010-05-23 05:07:24.000 143 30788.52 45.30 43593.31 88888.00 2010-05-23 05:07:25.000 143 30788.55 45.31 43593.26 53363.71 2010-05-23 05:07:26.000 143 30788.56 45.28 43593.24 88888.00 2010-05-23 05:07:27.000 143 30788.57 45.30 43593.26 88888.00 2010-05-23 05:07:28.000 143 30788.56 45.30 43593.24 88888.00 2010-05-23 05:07:29.000 143 30788.54 45.31 43593.28 88888.00 2010-05-23 05:07:30.000 143 30788.57 45.30 43593.27 53363.71 2010-05-23 05:07:31.000 143 30788.60 45.27 43593.28 88888.00 2010-05-23 05:07:32.000 143 30788.61 45.28 43593.23 88888.00 2010-05-23 05:07:33.000 143 30788.59 45.28 43593.23 88888.00 2010-05-23 05:07:34.000 143 30788.59 45.33 43593.27 88888.00 2010-05-23 05:07:35.000 143 30788.61 45.30 43593.29 53363.74 2010-05-23 05:07:36.000 143 30788.56 45.28 43593.23 88888.00 2010-05-23 05:07:37.000 143 30788.55 45.27 43593.25 88888.00 2010-05-23 05:07:38.000 143 30788.56 45.18 43593.24 88888.00 2010-05-23 05:07:39.000 143 30788.68 45.26 43593.09 88888.00 2010-05-23 05:07:40.000 143 30788.65 45.27 43593.11 53363.77 2010-05-23 05:07:41.000 143 30788.62 45.26 43593.17 88888.00 2010-05-23 05:07:42.000 143 30788.62 45.25 43593.23 88888.00 2010-05-23 05:07:43.000 143 30788.65 45.29 43593.25 88888.00 2010-05-23 05:07:44.000 143 30788.64 45.29 43593.26 88888.00 2010-05-23 05:07:45.000 143 30788.63 45.23 43593.26 53363.81 2010-05-23 05:07:46.000 143 30788.62 45.22 43593.29 88888.00 2010-05-23 05:07:47.000 143 30788.65 45.23 43593.34 88888.00 2010-05-23 05:07:48.000 143 30788.64 45.22 43593.34 88888.00 2010-05-23 05:07:49.000 143 30788.66 45.23 43593.25 88888.00 2010-05-23 05:07:50.000 143 30788.63 45.21 43593.25 53363.80 2010-05-23 05:07:51.000 143 30788.64 45.19 43593.23 88888.00 2010-05-23 05:07:52.000 143 30788.64 45.23 43593.20 88888.00 2010-05-23 05:07:53.000 143 30788.62 45.25 43593.23 88888.00 2010-05-23 05:07:54.000 143 30788.53 45.19 43593.30 88888.00 2010-05-23 05:07:55.000 143 30788.60 45.19 43593.29 53363.79 2010-05-23 05:07:56.000 143 30788.75 45.27 43593.14 88888.00 2010-05-23 05:07:57.000 143 30788.77 45.24 43593.11 88888.00 2010-05-23 05:07:58.000 143 30788.71 45.17 43593.19 88888.00 2010-05-23 05:07:59.000 143 30788.59 45.11 43593.38 88888.00 2010-05-23 05:08:00.000 143 30788.60 45.16 43593.39 53363.77 2010-05-23 05:08:01.000 143 30788.70 45.21 43593.27 88888.00 2010-05-23 05:08:02.000 143 30788.78 45.26 43593.13 88888.00 2010-05-23 05:08:03.000 143 30788.75 45.25 43593.17 88888.00 2010-05-23 05:08:04.000 143 30788.63 45.22 43593.31 88888.00 2010-05-23 05:08:05.000 143 30788.54 45.13 43593.34 53363.79 2010-05-23 05:08:06.000 143 30788.60 45.14 43593.31 88888.00 2010-05-23 05:08:07.000 143 30788.74 45.21 43593.22 88888.00 2010-05-23 05:08:08.000 143 30788.84 45.21 43593.14 88888.00 2010-05-23 05:08:09.000 143 30788.80 45.21 43593.23 88888.00 2010-05-23 05:08:10.000 143 30788.76 45.20 43593.34 53363.78 2010-05-23 05:08:11.000 143 30788.77 45.19 43593.32 88888.00 2010-05-23 05:08:12.000 143 30788.74 45.19 43593.25 88888.00 2010-05-23 05:08:13.000 143 30788.76 45.18 43593.28 88888.00 2010-05-23 05:08:14.000 143 30788.74 45.24 43593.32 88888.00 2010-05-23 05:08:15.000 143 30788.73 45.20 43593.23 53363.87 2010-05-23 05:08:16.000 143 30788.73 45.19 43593.24 88888.00 2010-05-23 05:08:17.000 143 30788.70 45.21 43593.26 88888.00 2010-05-23 05:08:18.000 143 30788.72 45.21 43593.29 88888.00 2010-05-23 05:08:19.000 143 30788.73 45.17 43593.34 88888.00 2010-05-23 05:08:20.000 143 30788.76 45.19 43593.32 53363.83 2010-05-23 05:08:21.000 143 30788.75 45.20 43593.26 88888.00 2010-05-23 05:08:22.000 143 30788.74 45.19 43593.25 88888.00 2010-05-23 05:08:23.000 143 30788.76 45.18 43593.25 88888.00 2010-05-23 05:08:24.000 143 30788.75 45.12 43593.24 88888.00 2010-05-23 05:08:25.000 143 30788.73 45.16 43593.25 53363.86 2010-05-23 05:08:26.000 143 30788.76 45.17 43593.24 88888.00 2010-05-23 05:08:27.000 143 30788.76 45.21 43593.24 88888.00 2010-05-23 05:08:28.000 143 30788.81 45.24 43593.22 88888.00 2010-05-23 05:08:29.000 143 30788.79 45.19 43593.21 88888.00 2010-05-23 05:08:30.000 143 30788.72 45.16 43593.25 53363.86 2010-05-23 05:08:31.000 143 30788.71 45.15 43593.25 88888.00 2010-05-23 05:08:32.000 143 30788.72 45.14 43593.25 88888.00 2010-05-23 05:08:33.000 143 30788.72 45.13 43593.21 88888.00 2010-05-23 05:08:34.000 143 30788.71 45.06 43593.18 88888.00 2010-05-23 05:08:35.000 143 30788.73 45.08 43593.21 53363.83 2010-05-23 05:08:36.000 143 30788.72 45.10 43593.19 88888.00 2010-05-23 05:08:37.000 143 30788.74 45.09 43593.21 88888.00 2010-05-23 05:08:38.000 143 30788.75 45.07 43593.27 88888.00 2010-05-23 05:08:39.000 143 30788.73 45.08 43593.29 88888.00 2010-05-23 05:08:40.000 143 30788.72 45.07 43593.26 53363.88 2010-05-23 05:08:41.000 143 30788.73 45.09 43593.25 88888.00 2010-05-23 05:08:42.000 143 30788.73 45.11 43593.25 88888.00 2010-05-23 05:08:43.000 143 30788.71 45.08 43593.24 88888.00 2010-05-23 05:08:44.000 143 30788.73 45.10 43593.21 88888.00 2010-05-23 05:08:45.000 143 30788.74 45.07 43593.21 53363.85 2010-05-23 05:08:46.000 143 30788.72 45.09 43593.25 88888.00 2010-05-23 05:08:47.000 143 30788.73 45.08 43593.26 88888.00 2010-05-23 05:08:48.000 143 30788.74 45.06 43593.19 88888.00 2010-05-23 05:08:49.000 143 30788.74 45.05 43593.20 88888.00 2010-05-23 05:08:50.000 143 30788.76 45.04 43593.21 53363.85 2010-05-23 05:08:51.000 143 30788.76 45.04 43593.20 88888.00 2010-05-23 05:08:52.000 143 30788.73 45.02 43593.21 88888.00 2010-05-23 05:08:53.000 143 30788.68 44.97 43593.29 88888.00 2010-05-23 05:08:54.000 143 30788.65 44.97 43593.36 88888.00 2010-05-23 05:08:55.000 143 30788.63 44.98 43593.37 53363.86 2010-05-23 05:08:56.000 143 30788.65 44.98 43593.38 88888.00 2010-05-23 05:08:57.000 143 30788.73 44.98 43593.35 88888.00 2010-05-23 05:08:58.000 143 30788.76 45.02 43593.25 88888.00 2010-05-23 05:08:59.000 143 30788.77 45.04 43593.26 88888.00 2010-05-23 05:09:00.000 143 30788.78 45.01 43593.29 53363.86 2010-05-23 05:09:01.000 143 30788.76 44.96 43593.24 88888.00 2010-05-23 05:09:02.000 143 30788.73 44.95 43593.19 88888.00 2010-05-23 05:09:03.000 143 30788.75 44.97 43593.19 88888.00 2010-05-23 05:09:04.000 143 30788.75 44.98 43593.20 88888.00 2010-05-23 05:09:05.000 143 30788.77 44.94 43593.21 53363.84 2010-05-23 05:09:06.000 143 30788.74 44.94 43593.23 88888.00 2010-05-23 05:09:07.000 143 30788.74 44.96 43593.25 88888.00 2010-05-23 05:09:08.000 143 30788.72 44.98 43593.29 88888.00 2010-05-23 05:09:09.000 143 30788.73 44.99 43593.31 88888.00 2010-05-23 05:09:10.000 143 30788.74 44.96 43593.28 53363.85 2010-05-23 05:09:11.000 143 30788.76 44.90 43593.26 88888.00 2010-05-23 05:09:12.000 143 30788.72 44.88 43593.30 88888.00 2010-05-23 05:09:13.000 143 30788.76 44.87 43593.34 88888.00 2010-05-23 05:09:14.000 143 30788.75 44.91 43593.31 88888.00 2010-05-23 05:09:15.000 143 30788.72 44.93 43593.29 53363.91 2010-05-23 05:09:16.000 143 30788.73 44.94 43593.28 88888.00 2010-05-23 05:09:17.000 143 30788.74 44.91 43593.32 88888.00 2010-05-23 05:09:18.000 143 30788.73 44.91 43593.34 88888.00 2010-05-23 05:09:19.000 143 30788.72 44.94 43593.27 88888.00 2010-05-23 05:09:20.000 143 30788.71 44.95 43593.24 53363.84 2010-05-23 05:09:21.000 143 30788.71 44.90 43593.23 88888.00 2010-05-23 05:09:22.000 143 30788.72 44.84 43593.24 88888.00 2010-05-23 05:09:23.000 143 30788.75 44.86 43593.22 88888.00 2010-05-23 05:09:24.000 143 30788.75 44.90 43593.25 88888.00 2010-05-23 05:09:25.000 143 30788.73 44.88 43593.21 53363.84 2010-05-23 05:09:26.000 143 30788.73 44.87 43593.17 88888.00 2010-05-23 05:09:27.000 143 30788.73 44.85 43593.21 88888.00 2010-05-23 05:09:28.000 143 30788.74 44.87 43593.27 88888.00 2010-05-23 05:09:29.000 143 30788.73 44.85 43593.25 88888.00 2010-05-23 05:09:30.000 143 30788.69 44.80 43593.25 53363.88 2010-05-23 05:09:31.000 143 30788.69 44.77 43593.24 88888.00 2010-05-23 05:09:32.000 143 30788.70 44.77 43593.25 88888.00 2010-05-23 05:09:33.000 143 30788.71 44.79 43593.27 88888.00 2010-05-23 05:09:34.000 143 30788.69 44.81 43593.28 88888.00 2010-05-23 05:09:35.000 143 30788.70 44.80 43593.25 53363.85 2010-05-23 05:09:36.000 143 30788.68 44.73 43593.24 88888.00 2010-05-23 05:09:37.000 143 30788.65 44.71 43593.26 88888.00 2010-05-23 05:09:38.000 143 30788.65 44.73 43593.29 88888.00 2010-05-23 05:09:39.000 143 30788.66 44.73 43593.32 88888.00 2010-05-23 05:09:40.000 143 30788.69 44.73 43593.30 53363.82 2010-05-23 05:09:41.000 143 30788.68 44.74 43593.27 88888.00 2010-05-23 05:09:42.000 143 30788.66 44.75 43593.27 88888.00 2010-05-23 05:09:43.000 143 30788.65 44.77 43593.25 88888.00 2010-05-23 05:09:44.000 143 30788.65 44.78 43593.28 88888.00 2010-05-23 05:09:45.000 143 30788.66 44.77 43593.29 53363.82 2010-05-23 05:09:46.000 143 30788.66 44.76 43593.24 88888.00 2010-05-23 05:09:47.000 143 30788.67 44.73 43593.26 88888.00 2010-05-23 05:09:48.000 143 30788.65 44.77 43593.25 88888.00 2010-05-23 05:09:49.000 143 30788.65 44.76 43593.24 88888.00 2010-05-23 05:09:50.000 143 30788.66 44.75 43593.25 53363.80 2010-05-23 05:09:51.000 143 30788.65 44.75 43593.26 88888.00 2010-05-23 05:09:52.000 143 30788.67 44.70 43593.24 88888.00 2010-05-23 05:09:53.000 143 30788.73 44.76 43593.24 88888.00 2010-05-23 05:09:54.000 143 30788.74 44.81 43593.24 88888.00 2010-05-23 05:09:55.000 143 30788.72 44.78 43593.21 53363.80 2010-05-23 05:09:56.000 143 30788.72 44.81 43593.24 88888.00 2010-05-23 05:09:57.000 143 30788.73 44.79 43593.23 88888.00 2010-05-23 05:09:58.000 143 30788.72 44.80 43593.24 88888.00 2010-05-23 05:09:59.000 143 30788.68 44.77 43593.24 88888.00 2010-05-23 05:10:00.000 143 30788.74 44.78 43593.24 53363.81 2010-05-23 05:10:01.000 143 30788.73 44.77 43593.23 88888.00 2010-05-23 05:10:02.000 143 30788.73 44.80 43593.23 88888.00 2010-05-23 05:10:03.000 143 30788.75 44.79 43593.24 88888.00 2010-05-23 05:10:04.000 143 30788.75 44.77 43593.27 88888.00 2010-05-23 05:10:05.000 143 30788.69 44.76 43593.34 53363.85 2010-05-23 05:10:06.000 143 30788.70 44.70 43593.40 88888.00 2010-05-23 05:10:07.000 143 30788.70 44.72 43593.41 88888.00 2010-05-23 05:10:08.000 143 30788.70 44.77 43593.40 88888.00 2010-05-23 05:10:09.000 143 30788.73 44.74 43593.40 88888.00 2010-05-23 05:10:10.000 143 30788.73 44.70 43593.36 53363.83 2010-05-23 05:10:11.000 143 30788.71 44.69 43593.36 88888.00 2010-05-23 05:10:12.000 143 30788.71 44.70 43593.36 88888.00 2010-05-23 05:10:13.000 143 30788.67 44.69 43593.35 88888.00 2010-05-23 05:10:14.000 143 30788.69 44.66 43593.37 88888.00 2010-05-23 05:10:15.000 143 30788.69 44.65 43593.38 53363.81 2010-05-23 05:10:16.000 143 30788.69 44.67 43593.37 88888.00 2010-05-23 05:10:17.000 143 30788.67 44.68 43593.39 88888.00 2010-05-23 05:10:18.000 143 30788.68 44.66 43593.35 88888.00 2010-05-23 05:10:19.000 143 30788.70 44.65 43593.30 88888.00 2010-05-23 05:10:20.000 143 30788.73 44.66 43593.26 53363.79 2010-05-23 05:10:21.000 143 30788.71 44.67 43593.32 88888.00 2010-05-23 05:10:22.000 143 30788.68 44.62 43593.35 88888.00 2010-05-23 05:10:23.000 143 30788.57 44.51 43593.47 88888.00 2010-05-23 05:10:24.000 143 30788.67 44.66 43593.36 88888.00 2010-05-23 05:10:25.000 143 30788.69 44.69 43593.26 53363.82 2010-05-23 05:10:26.000 143 30788.70 44.67 43593.28 88888.00 2010-05-23 05:10:27.000 143 30788.74 44.62 43593.27 88888.00 2010-05-23 05:10:28.000 143 30788.70 44.61 43593.28 88888.00 2010-05-23 05:10:29.000 143 30788.68 44.61 43593.31 88888.00 2010-05-23 05:10:30.000 143 30788.70 44.62 43593.34 53363.81 2010-05-23 05:10:31.000 143 30788.70 44.64 43593.37 88888.00 2010-05-23 05:10:32.000 143 30788.72 44.62 43593.35 88888.00 2010-05-23 05:10:33.000 143 30788.72 44.61 43593.32 88888.00 2010-05-23 05:10:34.000 143 30788.73 44.60 43593.28 88888.00 2010-05-23 05:10:35.000 143 30788.73 44.58 43593.29 53363.78 2010-05-23 05:10:36.000 143 30788.73 44.59 43593.29 88888.00 2010-05-23 05:10:37.000 143 30788.74 44.59 43593.25 88888.00 2010-05-23 05:10:38.000 143 30788.74 44.56 43593.21 88888.00 2010-05-23 05:10:39.000 143 30788.69 44.52 43593.27 88888.00 2010-05-23 05:10:40.000 143 30788.70 44.52 43593.32 53363.83 2010-05-23 05:10:41.000 143 30788.71 44.57 43593.34 88888.00 2010-05-23 05:10:42.000 143 30788.76 44.63 43593.27 88888.00 2010-05-23 05:10:43.000 143 30788.78 44.65 43593.28 88888.00 2010-05-23 05:10:44.000 143 30788.75 44.67 43593.27 88888.00 2010-05-23 05:10:45.000 143 30788.72 44.66 43593.26 53363.87 2010-05-23 05:10:46.000 143 30788.73 44.59 43593.30 88888.00 2010-05-23 05:10:47.000 143 30788.71 44.57 43593.32 88888.00 2010-05-23 05:10:48.000 143 30788.73 44.58 43593.36 88888.00 2010-05-23 05:10:49.000 143 30788.73 44.59 43593.35 88888.00 2010-05-23 05:10:50.000 143 30788.75 44.60 43593.31 53363.85 2010-05-23 05:10:51.000 143 30788.77 44.63 43593.37 88888.00 2010-05-23 05:10:52.000 143 30788.78 44.66 43593.38 88888.00 2010-05-23 05:10:53.000 143 30788.76 44.67 43593.37 88888.00 2010-05-23 05:10:54.000 143 30788.77 44.70 43593.35 88888.00 2010-05-23 05:10:55.000 143 30788.78 44.66 43593.29 53363.86 2010-05-23 05:10:56.000 143 30788.74 44.58 43593.31 88888.00 2010-05-23 05:10:57.000 143 30788.70 44.49 43593.36 88888.00 2010-05-23 05:10:58.000 143 30788.69 44.52 43593.34 88888.00 2010-05-23 05:10:59.000 143 30788.77 44.60 43593.32 88888.00 2010-05-23 05:11:00.000 143 30788.86 44.68 43593.27 53363.81 2010-05-23 05:11:01.000 143 30788.86 44.67 43593.24 88888.00 2010-05-23 05:11:02.000 143 30788.76 44.55 43593.27 88888.00 2010-05-23 05:11:03.000 143 30788.74 44.49 43593.32 88888.00 2010-05-23 05:11:04.000 143 30788.76 44.57 43593.31 88888.00 2010-05-23 05:11:05.000 143 30788.81 44.66 43593.25 53363.80 2010-05-23 05:11:06.000 143 30788.84 44.68 43593.23 88888.00 2010-05-23 05:11:07.000 143 30788.81 44.62 43593.26 88888.00 2010-05-23 05:11:08.000 143 30788.77 44.50 43593.33 88888.00 2010-05-23 05:11:09.000 143 30788.79 44.48 43593.38 88888.00 2010-05-23 05:11:10.000 143 30788.82 44.55 43593.35 53363.85 2010-05-23 05:11:11.000 143 30788.87 44.63 43593.31 88888.00 2010-05-23 05:11:12.000 143 30788.88 44.63 43593.31 88888.00 2010-05-23 05:11:13.000 143 30788.87 44.60 43593.32 88888.00 2010-05-23 05:11:14.000 143 30788.85 44.63 43593.34 88888.00 2010-05-23 05:11:15.000 143 30788.83 44.64 43593.33 53363.88 2010-05-23 05:11:16.000 143 30788.84 44.58 43593.33 88888.00 2010-05-23 05:11:17.000 143 30788.86 44.52 43593.29 88888.00 2010-05-23 05:11:18.000 143 30788.86 44.50 43593.31 88888.00 2010-05-23 05:11:19.000 143 30788.86 44.51 43593.34 88888.00 2010-05-23 05:11:20.000 143 30788.89 44.53 43593.30 53363.91 2010-05-23 05:11:21.000 143 30788.87 44.53 43593.26 88888.00 2010-05-23 05:11:22.000 143 30788.87 44.51 43593.26 88888.00 2010-05-23 05:11:23.000 143 30788.86 44.51 43593.31 88888.00 2010-05-23 05:11:24.000 143 30788.85 44.53 43593.26 88888.00 2010-05-23 05:11:25.000 143 30788.85 44.55 43593.21 53363.85 2010-05-23 05:11:26.000 143 30788.85 44.54 43593.21 88888.00 2010-05-23 05:11:27.000 143 30788.86 44.52 43593.24 88888.00 2010-05-23 05:11:28.000 143 30788.87 44.54 43593.25 88888.00 2010-05-23 05:11:29.000 143 30788.83 44.53 43593.27 88888.00 2010-05-23 05:11:30.000 143 30788.80 44.54 43593.25 53363.86 2010-05-23 05:11:31.000 143 30788.80 44.54 43593.28 88888.00 2010-05-23 05:11:32.000 143 30788.86 44.60 43593.27 88888.00 2010-05-23 05:11:33.000 143 30788.83 44.60 43593.20 88888.00 2010-05-23 05:11:34.000 143 30788.81 44.55 43593.20 88888.00 2010-05-23 05:11:35.000 143 30788.81 44.51 43593.25 53363.85 2010-05-23 05:11:36.000 143 30788.81 44.52 43593.30 88888.00 2010-05-23 05:11:37.000 143 30788.79 44.50 43593.30 88888.00 2010-05-23 05:11:38.000 143 30788.78 44.49 43593.33 88888.00 2010-05-23 05:11:39.000 143 30788.82 44.54 43593.34 88888.00 2010-05-23 05:11:40.000 143 30788.84 44.56 43593.41 53363.87 2010-05-23 05:11:41.000 143 30788.83 44.59 43593.41 88888.00 2010-05-23 05:11:42.000 143 30788.85 44.56 43593.36 88888.00 2010-05-23 05:11:43.000 143 30788.85 44.52 43593.35 88888.00 2010-05-23 05:11:44.000 143 30788.85 44.52 43593.34 88888.00 2010-05-23 05:11:45.000 143 30788.85 44.49 43593.33 53363.87 2010-05-23 05:11:46.000 143 30788.81 44.48 43593.33 88888.00 2010-05-23 05:11:47.000 143 30788.80 44.49 43593.32 88888.00 2010-05-23 05:11:48.000 143 30788.81 44.51 43593.37 88888.00 2010-05-23 05:11:49.000 143 30788.79 44.48 43593.34 88888.00 2010-05-23 05:11:50.000 143 30788.79 44.47 43593.33 53363.85 2010-05-23 05:11:51.000 143 30788.80 44.49 43593.37 88888.00 2010-05-23 05:11:52.000 143 30788.82 44.49 43593.38 88888.00 2010-05-23 05:11:53.000 143 30788.83 44.52 43593.39 88888.00 2010-05-23 05:11:54.000 143 30788.89 44.54 43593.35 88888.00 2010-05-23 05:11:55.000 143 30788.85 44.53 43593.37 53363.85 2010-05-23 05:11:56.000 143 30788.78 44.41 43593.42 88888.00 2010-05-23 05:11:57.000 143 30788.76 44.38 43593.42 88888.00 2010-05-23 05:11:58.000 143 30788.79 44.43 43593.42 88888.00 2010-05-23 05:11:59.000 143 30788.85 44.53 43593.38 88888.00 2010-05-23 05:12:00.000 143 30788.83 44.55 43593.35 53363.86 2010-05-23 05:12:01.000 143 30788.82 44.48 43593.36 88888.00 2010-05-23 05:12:02.000 143 30788.74 44.39 43593.35 88888.00 2010-05-23 05:12:03.000 143 30788.73 44.42 43593.38 88888.00 2010-05-23 05:12:04.000 143 30788.78 44.48 43593.37 88888.00 2010-05-23 05:12:05.000 143 30788.84 44.53 43593.36 53363.87 2010-05-23 05:12:06.000 143 30788.82 44.52 43593.33 88888.00 2010-05-23 05:12:07.000 143 30788.75 44.44 43593.37 88888.00 2010-05-23 05:12:08.000 143 30788.77 44.42 43593.42 88888.00 2010-05-23 05:12:09.000 143 30788.82 44.45 43593.41 88888.00 2010-05-23 05:12:10.000 143 30788.86 44.51 43593.37 53363.85 2010-05-23 05:12:11.000 143 30788.83 44.51 43593.34 88888.00 2010-05-23 05:12:12.000 143 30788.83 44.51 43593.36 88888.00 2010-05-23 05:12:13.000 143 30788.82 44.52 43593.37 88888.00 2010-05-23 05:12:14.000 143 30788.77 44.55 43593.41 88888.00 2010-05-23 05:12:15.000 143 30788.78 44.54 43593.43 53363.89 2010-05-23 05:12:16.000 143 30788.78 44.52 43593.41 88888.00 2010-05-23 05:12:17.000 143 30788.85 44.55 43593.34 88888.00 2010-05-23 05:12:18.000 143 30788.83 44.48 43593.37 88888.00 2010-05-23 05:12:19.000 143 30788.80 44.52 43593.45 88888.00 2010-05-23 05:12:20.000 143 30788.79 44.51 43593.43 53363.83 2010-05-23 05:12:21.000 143 30788.83 44.47 43593.42 88888.00 2010-05-23 05:12:22.000 143 30788.84 44.53 43593.39 88888.00 2010-05-23 05:12:23.000 143 30788.78 44.51 43593.35 88888.00 2010-05-23 05:12:24.000 143 30788.77 44.49 43593.36 88888.00 2010-05-23 05:12:25.000 143 30788.80 44.49 43593.40 53363.94 2010-05-23 05:12:26.000 143 30788.80 44.47 43593.40 88888.00 2010-05-23 05:12:27.000 143 30788.83 44.49 43593.36 88888.00 2010-05-23 05:12:28.000 143 30788.83 44.51 43593.37 88888.00 2010-05-23 05:12:29.000 143 30788.84 44.55 43593.40 88888.00 2010-05-23 05:12:30.000 143 30788.84 44.54 43593.37 53363.92 2010-05-23 05:12:31.000 143 30788.82 44.54 43593.34 88888.00 2010-05-23 05:12:32.000 143 30788.82 44.55 43593.35 88888.00 2010-05-23 05:12:33.000 143 30788.81 44.52 43593.33 88888.00 2010-05-23 05:12:34.000 143 30788.83 44.50 43593.37 88888.00 2010-05-23 05:12:35.000 143 30788.82 44.49 43593.39 53363.92 2010-05-23 05:12:36.000 143 30788.83 44.52 43593.38 88888.00 2010-05-23 05:12:37.000 143 30788.82 44.56 43593.40 88888.00 2010-05-23 05:12:38.000 143 30788.83 44.54 43593.39 88888.00 2010-05-23 05:12:39.000 143 30788.83 44.54 43593.43 88888.00 2010-05-23 05:12:40.000 143 30788.86 44.53 43593.44 53363.93 2010-05-23 05:12:41.000 143 30788.85 44.57 43593.40 88888.00 2010-05-23 05:12:42.000 143 30788.85 44.53 43593.36 88888.00 2010-05-23 05:12:43.000 143 30788.89 44.54 43593.35 88888.00 2010-05-23 05:12:44.000 143 30788.86 44.51 43593.36 88888.00 2010-05-23 05:12:45.000 143 30788.85 44.50 43593.37 53363.95 2010-05-23 05:12:46.000 143 30788.87 44.52 43593.36 88888.00 2010-05-23 05:12:47.000 143 30788.88 44.52 43593.38 88888.00 2010-05-23 05:12:48.000 143 30788.87 44.53 43593.38 88888.00 2010-05-23 05:12:49.000 143 30788.85 44.52 43593.41 88888.00 2010-05-23 05:12:50.000 143 30788.86 44.54 43593.46 53363.97 2010-05-23 05:12:51.000 143 30788.87 44.57 43593.39 88888.00 2010-05-23 05:12:52.000 143 30788.87 44.53 43593.39 88888.00 2010-05-23 05:12:53.000 143 30788.92 44.54 43593.36 88888.00 2010-05-23 05:12:54.000 143 30788.93 44.58 43593.38 88888.00 2010-05-23 05:12:55.000 143 30788.94 44.58 43593.39 53363.95 2010-05-23 05:12:56.000 143 30788.97 44.59 43593.40 88888.00 2010-05-23 05:12:57.000 143 30788.97 44.57 43593.40 88888.00 2010-05-23 05:12:58.000 143 30788.97 44.55 43593.41 88888.00 2010-05-23 05:12:59.000 143 30788.94 44.50 43593.39 88888.00 2010-05-23 05:13:00.000 143 30788.90 44.49 43593.40 53363.97 2010-05-23 05:13:01.000 143 30788.95 44.52 43593.41 88888.00 2010-05-23 05:13:02.000 143 30788.96 44.53 43593.41 88888.00 2010-05-23 05:13:03.000 143 30788.93 44.54 43593.44 88888.00 2010-05-23 05:13:04.000 143 30788.93 44.51 43593.48 88888.00 2010-05-23 05:13:05.000 143 30788.94 44.50 43593.47 53364.02 2010-05-23 05:13:06.000 143 30788.96 44.51 43593.41 88888.00 2010-05-23 05:13:07.000 143 30788.99 44.48 43593.45 88888.00 2010-05-23 05:13:08.000 143 30789.01 44.50 43593.42 88888.00 2010-05-23 05:13:09.000 143 30789.03 44.52 43593.45 88888.00 2010-05-23 05:13:10.000 143 30789.03 44.49 43593.46 53364.00 2010-05-23 05:13:11.000 143 30789.01 44.54 43593.45 88888.00 2010-05-23 05:13:12.000 143 30789.03 44.57 43593.49 88888.00 2010-05-23 05:13:13.000 143 30789.03 44.52 43593.46 88888.00 2010-05-23 05:13:14.000 143 30789.05 44.48 43593.43 88888.00 2010-05-23 05:13:15.000 143 30789.02 44.45 43593.41 53364.06 2010-05-23 05:13:16.000 143 30789.01 44.48 43593.39 88888.00 2010-05-23 05:13:17.000 143 30789.01 44.46 43593.40 88888.00 2010-05-23 05:13:18.000 143 30789.01 44.44 43593.46 88888.00 2010-05-23 05:13:19.000 143 30789.00 44.44 43593.48 88888.00 2010-05-23 05:13:20.000 143 30789.03 44.44 43593.47 53364.09 2010-05-23 05:13:21.000 143 30789.04 44.51 43593.43 88888.00 2010-05-23 05:13:22.000 143 30789.03 44.50 43593.46 88888.00 2010-05-23 05:13:23.000 143 30789.03 44.49 43593.50 88888.00 2010-05-23 05:13:24.000 143 30789.02 44.46 43593.49 88888.00 2010-05-23 05:13:25.000 143 30789.00 44.43 43593.50 53364.09 2010-05-23 05:13:26.000 143 30789.04 44.44 43593.50 88888.00 2010-05-23 05:13:27.000 143 30789.05 44.42 43593.43 88888.00 2010-05-23 05:13:28.000 143 30789.06 44.42 43593.43 88888.00 2010-05-23 05:13:29.000 143 30789.09 44.40 43593.46 88888.00 2010-05-23 05:13:30.000 143 30789.11 44.41 43593.49 53364.10 2010-05-23 05:13:31.000 143 30789.11 44.41 43593.49 88888.00 2010-05-23 05:13:32.000 143 30789.12 44.42 43593.48 88888.00 2010-05-23 05:13:33.000 143 30789.13 44.41 43593.47 88888.00 2010-05-23 05:13:34.000 143 30789.16 44.37 43593.49 88888.00 2010-05-23 05:13:35.000 143 30789.17 44.41 43593.45 53364.14 2010-05-23 05:13:36.000 143 30789.17 44.41 43593.46 88888.00 2010-05-23 05:13:37.000 143 30789.17 44.44 43593.49 88888.00 2010-05-23 05:13:38.000 143 30789.19 44.46 43593.49 88888.00 2010-05-23 05:13:39.000 143 30789.11 44.39 43593.59 88888.00 2010-05-23 05:13:40.000 143 30789.13 44.39 43593.56 53364.16 2010-05-23 05:13:41.000 143 30789.14 44.42 43593.50 88888.00 2010-05-23 05:13:42.000 143 30789.17 44.43 43593.48 88888.00 2010-05-23 05:13:43.000 143 30789.26 44.48 43593.33 88888.00 2010-05-23 05:13:44.000 143 30789.17 44.41 43593.40 88888.00 2010-05-23 05:13:45.000 143 30789.16 44.41 43593.45 53364.25 2010-05-23 05:13:46.000 143 30789.16 44.37 43593.44 88888.00 2010-05-23 05:13:47.000 143 30789.19 44.36 43593.57 88888.00 2010-05-23 05:13:48.000 143 30789.18 44.36 43593.55 88888.00 2010-05-23 05:13:49.000 143 30789.17 44.40 43593.50 88888.00 2010-05-23 05:13:50.000 143 30789.14 44.37 43593.51 53364.18 2010-05-23 05:13:51.000 143 30789.15 44.34 43593.51 88888.00 2010-05-23 05:13:52.000 143 30789.15 44.27 43593.48 88888.00 2010-05-23 05:13:53.000 143 30789.13 44.29 43593.47 88888.00 2010-05-23 05:13:54.000 143 30789.17 44.31 43593.52 88888.00 2010-05-23 05:13:55.000 143 30789.13 44.30 43593.49 53364.20 2010-05-23 05:13:56.000 143 30789.18 44.29 43593.49 88888.00 2010-05-23 05:13:57.000 143 30789.17 44.27 43593.49 88888.00 2010-05-23 05:13:58.000 143 30789.19 44.31 43593.48 88888.00 2010-05-23 05:13:59.000 143 30789.19 44.34 43593.51 88888.00 2010-05-23 05:14:00.000 143 30789.22 44.33 43593.53 53364.18 2010-05-23 05:14:01.000 143 30789.17 44.31 43593.53 88888.00 2010-05-23 05:14:02.000 143 30789.15 44.31 43593.53 88888.00 2010-05-23 05:14:03.000 143 30789.17 44.29 43593.52 88888.00 2010-05-23 05:14:04.000 143 30789.19 44.29 43593.48 88888.00 2010-05-23 05:14:05.000 143 30789.19 44.29 43593.45 53364.20 2010-05-23 05:14:06.000 143 30789.19 44.32 43593.45 88888.00 2010-05-23 05:14:07.000 143 30789.20 44.31 43593.47 88888.00 2010-05-23 05:14:08.000 143 30789.18 44.32 43593.50 88888.00 2010-05-23 05:14:09.000 143 30789.20 44.33 43593.53 88888.00 2010-05-23 05:14:10.000 143 30789.19 44.34 43593.52 53364.22 2010-05-23 05:14:11.000 143 30789.20 44.33 43593.54 88888.00 2010-05-23 05:14:12.000 143 30789.22 44.35 43593.57 88888.00 2010-05-23 05:14:13.000 143 30789.23 44.35 43593.60 88888.00 2010-05-23 05:14:14.000 143 30789.19 44.32 43593.60 88888.00 2010-05-23 05:14:15.000 143 30789.21 44.31 43593.56 53364.25 2010-05-23 05:14:16.000 143 30789.23 44.37 43593.54 88888.00 2010-05-23 05:14:17.000 143 30789.21 44.36 43593.57 88888.00 2010-05-23 05:14:18.000 143 30789.21 44.39 43593.56 88888.00 2010-05-23 05:14:19.000 143 30789.24 44.40 43593.57 88888.00 2010-05-23 05:14:20.000 143 30789.25 44.42 43593.56 53364.27 2010-05-23 05:14:21.000 143 30789.26 44.44 43593.57 88888.00 2010-05-23 05:14:22.000 143 30789.25 44.44 43593.58 88888.00 2010-05-23 05:14:23.000 143 30789.25 44.46 43593.57 88888.00 2010-05-23 05:14:24.000 143 30789.25 44.44 43593.60 88888.00 2010-05-23 05:14:25.000 143 30789.27 44.46 43593.56 53364.31 2010-05-23 05:14:26.000 143 30789.28 44.46 43593.55 88888.00 2010-05-23 05:14:27.000 143 30789.27 44.48 43593.59 88888.00 2010-05-23 05:14:28.000 143 30789.25 44.51 43593.63 88888.00 2010-05-23 05:14:29.000 143 30789.25 44.46 43593.58 88888.00 2010-05-23 05:14:30.000 143 30789.24 44.46 43593.58 53364.31 2010-05-23 05:14:31.000 143 30789.26 44.48 43593.56 88888.00 2010-05-23 05:14:32.000 143 30789.30 44.48 43593.59 88888.00 2010-05-23 05:14:33.000 143 30789.30 44.49 43593.62 88888.00 2010-05-23 05:14:34.000 143 30789.34 44.45 43593.63 88888.00 2010-05-23 05:14:35.000 143 30789.36 44.44 43593.61 53364.34 2010-05-23 05:14:36.000 143 30789.35 44.45 43593.63 88888.00 2010-05-23 05:14:37.000 143 30789.35 44.41 43593.64 88888.00 2010-05-23 05:14:38.000 143 30789.35 44.42 43593.60 88888.00 2010-05-23 05:14:39.000 143 30789.32 44.42 43593.59 88888.00 2010-05-23 05:14:40.000 143 30789.32 44.42 43593.58 53364.36 2010-05-23 05:14:41.000 143 30789.37 44.42 43593.55 88888.00 2010-05-23 05:14:42.000 143 30789.36 44.38 43593.56 88888.00 2010-05-23 05:14:43.000 143 30789.36 44.41 43593.59 88888.00 2010-05-23 05:14:44.000 143 30789.36 44.43 43593.59 88888.00 2010-05-23 05:14:45.000 143 30789.36 44.41 43593.57 53364.35 2010-05-23 05:14:46.000 143 30789.32 44.39 43593.57 88888.00 2010-05-23 05:14:47.000 143 30789.31 44.40 43593.59 88888.00 2010-05-23 05:14:48.000 143 30789.29 44.40 43593.64 88888.00 2010-05-23 05:14:49.000 143 30789.35 44.43 43593.67 88888.00 2010-05-23 05:14:50.000 143 30789.37 44.40 43593.66 53364.39 2010-05-23 05:14:51.000 143 30789.36 44.38 43593.62 88888.00 2010-05-23 05:14:52.000 143 30789.36 44.39 43593.61 88888.00 2010-05-23 05:14:53.000 143 30789.34 44.40 43593.64 88888.00 2010-05-23 05:14:54.000 143 30789.31 44.39 43593.60 88888.00 2010-05-23 05:14:55.000 143 30789.35 44.37 43593.61 53364.33 2010-05-23 05:14:56.000 143 30789.38 44.36 43593.65 88888.00 2010-05-23 05:14:57.000 143 30789.38 44.38 43593.64 88888.00 2010-05-23 05:14:58.000 143 30789.36 44.39 43593.64 88888.00 2010-05-23 05:14:59.000 143 30789.36 44.36 43593.59 88888.00 2010-05-23 05:15:00.000 143 30789.35 44.39 43593.60 53364.36 2010-05-23 05:15:01.000 143 30789.34 44.36 43593.62 88888.00 2010-05-23 05:15:02.000 143 30789.37 44.37 43593.64 88888.00 2010-05-23 05:15:03.000 143 30789.39 44.39 43593.64 88888.00 2010-05-23 05:15:04.000 143 30789.37 44.39 43593.60 88888.00 2010-05-23 05:15:05.000 143 30789.37 44.38 43593.62 53364.38 2010-05-23 05:15:06.000 143 30789.39 44.34 43593.64 88888.00 2010-05-23 05:15:07.000 143 30789.39 44.31 43593.61 88888.00 2010-05-23 05:15:08.000 143 30789.44 44.31 43593.58 88888.00 2010-05-23 05:15:09.000 143 30789.44 44.32 43593.61 88888.00 2010-05-23 05:15:10.000 143 30789.41 44.32 43593.67 53364.43 2010-05-23 05:15:11.000 143 30789.44 44.29 43593.65 88888.00 2010-05-23 05:15:12.000 143 30789.43 44.29 43593.65 88888.00 2010-05-23 05:15:13.000 143 30789.46 44.28 43593.65 88888.00 2010-05-23 05:15:14.000 143 30789.43 44.27 43593.65 88888.00 2010-05-23 05:15:15.000 143 30789.40 44.32 43593.66 53364.45 2010-05-23 05:15:16.000 143 30789.40 44.34 43593.64 88888.00 2010-05-23 05:15:17.000 143 30789.40 44.34 43593.63 88888.00 2010-05-23 05:15:18.000 143 30789.40 44.27 43593.64 88888.00 2010-05-23 05:15:19.000 143 30789.40 44.27 43593.62 88888.00 2010-05-23 05:15:20.000 143 30789.43 44.31 43593.63 53364.45 2010-05-23 05:15:21.000 143 30789.45 44.30 43593.65 88888.00 2010-05-23 05:15:22.000 143 30789.45 44.28 43593.66 88888.00 2010-05-23 05:15:23.000 143 30789.46 44.26 43593.64 88888.00 2010-05-23 05:15:24.000 143 30789.49 44.23 43593.61 88888.00 2010-05-23 05:15:25.000 143 30789.50 44.24 43593.64 53364.48 2010-05-23 05:15:26.000 143 30789.48 44.29 43593.68 88888.00 2010-05-23 05:15:27.000 143 30789.46 44.30 43593.66 88888.00 2010-05-23 05:15:28.000 143 30789.47 44.33 43593.65 88888.00 2010-05-23 05:15:29.000 143 30789.46 44.31 43593.71 88888.00 2010-05-23 05:15:30.000 143 30789.46 44.34 43593.69 53364.48 2010-05-23 05:15:31.000 143 30789.47 44.37 43593.68 88888.00 2010-05-23 05:15:32.000 143 30789.48 44.34 43593.67 88888.00 2010-05-23 05:15:33.000 143 30789.51 44.38 43593.68 88888.00 2010-05-23 05:15:34.000 143 30789.49 44.38 43593.69 88888.00 2010-05-23 05:15:35.000 143 30789.51 44.37 43593.70 53364.54 2010-05-23 05:15:36.000 143 30789.51 44.35 43593.68 88888.00 2010-05-23 05:15:37.000 143 30789.53 44.35 43593.71 88888.00 2010-05-23 05:15:38.000 143 30789.57 44.36 43593.73 88888.00 2010-05-23 05:15:39.000 143 30789.59 44.35 43593.73 88888.00 2010-05-23 05:15:40.000 143 30789.61 44.34 43593.73 53364.55 2010-05-23 05:15:41.000 143 30789.62 44.33 43593.69 88888.00 2010-05-23 05:15:42.000 143 30789.62 44.32 43593.70 88888.00 2010-05-23 05:15:43.000 143 30789.62 44.34 43593.70 88888.00 2010-05-23 05:15:44.000 143 30789.64 44.33 43593.70 88888.00 2010-05-23 05:15:45.000 143 30789.63 44.31 43593.68 53364.59 2010-05-23 05:15:46.000 143 30789.65 44.29 43593.71 88888.00 2010-05-23 05:15:47.000 143 30789.65 44.26 43593.73 88888.00 2010-05-23 05:15:48.000 143 30789.66 44.25 43593.75 88888.00 2010-05-23 05:15:49.000 143 30789.65 44.26 43593.73 88888.00 2010-05-23 05:15:50.000 143 30789.66 44.27 43593.70 53364.60 2010-05-23 05:15:51.000 143 30789.66 44.24 43593.71 88888.00 2010-05-23 05:15:52.000 143 30789.65 44.21 43593.75 88888.00 2010-05-23 05:15:53.000 143 30789.72 44.21 43593.78 88888.00 2010-05-23 05:15:54.000 143 30789.72 44.20 43593.75 88888.00 2010-05-23 05:15:55.000 143 30789.70 44.20 43593.71 53364.64 2010-05-23 05:15:56.000 143 30789.72 44.20 43593.69 88888.00 2010-05-23 05:15:57.000 143 30789.72 44.20 43593.76 88888.00 2010-05-23 05:15:58.000 143 30789.72 44.22 43593.73 88888.00 2010-05-23 05:15:59.000 143 30789.77 44.20 43593.76 88888.00 2010-05-23 05:16:00.000 143 30789.77 44.19 43593.78 53364.65 2010-05-23 05:16:01.000 143 30789.78 44.19 43593.76 88888.00 2010-05-23 05:16:02.000 143 30789.79 44.18 43593.77 88888.00 2010-05-23 05:16:03.000 143 30789.79 44.16 43593.77 88888.00 2010-05-23 05:16:04.000 143 30789.79 44.18 43593.78 88888.00 2010-05-23 05:16:05.000 143 30789.81 44.19 43593.72 53364.71 2010-05-23 05:16:06.000 143 30789.80 44.16 43593.74 88888.00 2010-05-23 05:16:07.000 143 30789.78 44.14 43593.70 88888.00 2010-05-23 05:16:08.000 143 30789.80 44.12 43593.70 88888.00 2010-05-23 05:16:09.000 143 30789.80 44.12 43593.70 88888.00 2010-05-23 05:16:10.000 143 30789.80 44.15 43593.74 53364.70 2010-05-23 05:16:11.000 143 30789.83 44.15 43593.82 88888.00 2010-05-23 05:16:12.000 143 30789.84 44.13 43593.80 88888.00 2010-05-23 05:16:13.000 143 30789.84 44.15 43593.78 88888.00 2010-05-23 05:16:14.000 143 30789.82 44.11 43593.76 88888.00 2010-05-23 05:16:15.000 143 30789.86 44.12 43593.77 53364.80 2010-05-23 05:16:16.000 143 30789.86 44.15 43593.79 88888.00 2010-05-23 05:16:17.000 143 30789.87 44.17 43593.79 88888.00 2010-05-23 05:16:18.000 143 30789.89 44.16 43593.78 88888.00 2010-05-23 05:16:19.000 143 30789.88 44.13 43593.82 88888.00 2010-05-23 05:16:20.000 143 30789.88 44.13 43593.84 53364.81 2010-05-23 05:16:21.000 143 30789.90 44.12 43593.82 88888.00 2010-05-23 05:16:22.000 143 30789.93 44.10 43593.83 88888.00 2010-05-23 05:16:23.000 143 30789.96 44.15 43593.88 88888.00 2010-05-23 05:16:24.000 143 30789.97 44.15 43593.92 88888.00 2010-05-23 05:16:25.000 143 30789.95 44.13 43593.89 53364.83 2010-05-23 05:16:26.000 143 30789.93 44.11 43593.86 88888.00 2010-05-23 05:16:27.000 143 30789.97 44.09 43593.83 88888.00 2010-05-23 05:16:28.000 143 30790.00 44.10 43593.84 88888.00 2010-05-23 05:16:29.000 143 30789.99 44.09 43593.82 88888.00 2010-05-23 05:16:30.000 143 30790.02 44.11 43593.84 53364.88 2010-05-23 05:16:31.000 143 30790.04 44.10 43593.83 88888.00 2010-05-23 05:16:32.000 143 30790.04 44.12 43593.82 88888.00 2010-05-23 05:16:33.000 143 30790.06 44.11 43593.83 88888.00 2010-05-23 05:16:34.000 143 30790.06 44.08 43593.84 88888.00 2010-05-23 05:16:35.000 143 30790.03 44.06 43593.83 53364.91 2010-05-23 05:16:36.000 143 30790.04 44.06 43593.86 88888.00 2010-05-23 05:16:37.000 143 30790.09 44.10 43593.91 88888.00 2010-05-23 05:16:38.000 143 30790.07 44.14 43593.93 88888.00 2010-05-23 05:16:39.000 143 30790.08 44.13 43593.90 88888.00 2010-05-23 05:16:40.000 143 30790.09 44.16 43593.88 53364.96 2010-05-23 05:16:41.000 143 30790.14 44.20 43593.83 88888.00 2010-05-23 05:16:42.000 143 30790.17 44.21 43593.88 88888.00 2010-05-23 05:16:43.000 143 30790.20 44.19 43593.88 88888.00 2010-05-23 05:16:44.000 143 30790.20 44.19 43593.89 88888.00 2010-05-23 05:16:45.000 143 30790.22 44.19 43593.91 53365.03 2010-05-23 05:16:46.000 143 30790.23 44.20 43593.96 88888.00 2010-05-23 05:16:47.000 143 30790.16 44.11 43594.01 88888.00 2010-05-23 05:16:48.000 143 30790.26 44.17 43593.98 88888.00 2010-05-23 05:16:49.000 143 30790.29 44.21 43593.96 88888.00 2010-05-23 05:16:50.000 143 30790.32 44.17 43593.93 53365.20 2010-05-23 05:16:51.000 143 30790.32 44.21 43593.90 88888.00 2010-05-23 05:16:52.000 143 30790.32 44.19 43593.90 88888.00 2010-05-23 05:16:53.000 143 30790.31 44.15 43593.92 88888.00 2010-05-23 05:16:54.000 143 30790.30 44.16 43593.93 88888.00 2010-05-23 05:16:55.000 143 30790.33 44.15 43593.93 53365.13 2010-05-23 05:16:56.000 143 30790.35 44.14 43593.94 88888.00 2010-05-23 05:16:57.000 143 30790.34 44.12 43593.92 88888.00 2010-05-23 05:16:58.000 143 30790.36 44.12 43593.88 88888.00 2010-05-23 05:16:59.000 143 30790.41 44.10 43593.87 88888.00 2010-05-23 05:17:00.000 143 30790.39 44.10 43593.90 53365.17 2010-05-23 05:17:01.000 143 30790.38 44.09 43593.90 88888.00 2010-05-23 05:17:02.000 143 30790.38 44.09 43593.92 88888.00 2010-05-23 05:17:03.000 143 30790.36 44.09 43593.92 88888.00 2010-05-23 05:17:04.000 143 30790.38 44.08 43593.92 88888.00 2010-05-23 05:17:05.000 143 30790.40 44.08 43593.96 53365.22 2010-05-23 05:17:06.000 143 30790.39 44.07 43593.93 88888.00 2010-05-23 05:17:07.000 143 30790.38 44.07 43593.93 88888.00 2010-05-23 05:17:08.000 143 30790.41 44.05 43593.91 88888.00 2010-05-23 05:17:09.000 143 30790.42 44.06 43593.92 88888.00 2010-05-23 05:17:10.000 143 30790.44 44.06 43593.95 53365.18 2010-05-23 05:17:11.000 143 30790.44 44.03 43593.90 88888.00 2010-05-23 05:17:12.000 143 30790.49 44.05 43593.87 88888.00 2010-05-23 05:17:13.000 143 30790.49 44.09 43593.81 88888.00 2010-05-23 05:17:14.000 143 30790.43 44.04 43593.80 88888.00 2010-05-23 05:17:15.000 143 30790.45 44.07 43593.84 53365.24 2010-05-23 05:17:16.000 143 30790.46 44.06 43593.87 88888.00 2010-05-23 05:17:17.000 143 30790.45 44.10 43593.90 88888.00 2010-05-23 05:17:18.000 143 30790.45 44.11 43593.95 88888.00 2010-05-23 05:17:19.000 143 30790.45 44.09 43594.00 88888.00 2010-05-23 05:17:20.000 143 30790.47 44.06 43593.95 53365.27 2010-05-23 05:17:21.000 143 30790.52 44.07 43593.97 88888.00 2010-05-23 05:17:22.000 143 30790.54 44.08 43593.96 88888.00 2010-05-23 05:17:23.000 143 30790.55 44.08 43594.00 88888.00 2010-05-23 05:17:24.000 143 30790.53 44.09 43594.03 88888.00 2010-05-23 05:17:25.000 143 30790.54 44.12 43594.00 53365.35 2010-05-23 05:17:26.000 143 30790.56 44.12 43594.01 88888.00 2010-05-23 05:17:27.000 143 30790.56 44.11 43593.99 88888.00 2010-05-23 05:17:28.000 143 30790.58 44.15 43593.97 88888.00 2010-05-23 05:17:29.000 143 30790.62 44.18 43594.01 88888.00 2010-05-23 05:17:30.000 143 30790.63 44.17 43594.00 53365.36 2010-05-23 05:17:31.000 143 30790.65 44.13 43593.99 88888.00 2010-05-23 05:17:32.000 143 30790.65 44.15 43594.06 88888.00 2010-05-23 05:17:33.000 143 30790.63 44.12 43594.03 88888.00 2010-05-23 05:17:34.000 143 30790.65 44.11 43593.99 88888.00 2010-05-23 05:17:35.000 143 30790.65 44.08 43593.98 53365.41 2010-05-23 05:17:36.000 143 30790.68 44.11 43593.97 88888.00 2010-05-23 05:17:37.000 143 30790.66 44.14 43593.98 88888.00 2010-05-23 05:17:38.000 143 30790.69 44.13 43594.01 88888.00 2010-05-23 05:17:39.000 143 30790.70 44.11 43593.99 88888.00 2010-05-23 05:17:40.000 143 30790.67 44.12 43594.00 53365.43 2010-05-23 05:17:41.000 143 30790.73 44.13 43594.01 88888.00 2010-05-23 05:17:42.000 143 30790.74 44.13 43594.03 88888.00 2010-05-23 05:17:43.000 143 30790.77 44.15 43594.05 88888.00 2010-05-23 05:17:44.000 143 30790.78 44.14 43594.07 88888.00 2010-05-23 05:17:45.000 143 30790.74 44.11 43594.03 53365.49 2010-05-23 05:17:46.000 143 30790.76 44.17 43594.03 88888.00 2010-05-23 05:17:47.000 143 30790.76 44.20 43594.06 88888.00 2010-05-23 05:17:48.000 143 30790.77 44.14 43593.98 88888.00 2010-05-23 05:17:49.000 143 30790.76 44.14 43593.96 88888.00 2010-05-23 05:17:50.000 143 30790.76 44.15 43593.96 53365.47 2010-05-23 05:17:51.000 143 30790.78 44.17 43593.97 88888.00 2010-05-23 05:17:52.000 143 30790.80 44.13 43593.98 88888.00 2010-05-23 05:17:53.000 143 30790.76 44.11 43593.98 88888.00 2010-05-23 05:17:54.000 143 30790.75 44.15 43594.01 88888.00 2010-05-23 05:17:55.000 143 30790.76 44.13 43593.99 53365.49 2010-05-23 05:17:56.000 143 30790.78 44.12 43594.02 88888.00 2010-05-23 05:17:57.000 143 30790.80 44.13 43594.03 88888.00 2010-05-23 05:17:58.000 143 30790.81 44.12 43594.01 88888.00 2010-05-23 05:17:59.000 143 30790.82 44.12 43594.04 88888.00 2010-05-23 05:18:00.000 143 30790.79 44.09 43594.01 53365.52 2010-05-23 05:18:01.000 143 30790.81 44.13 43594.02 88888.00 2010-05-23 05:18:02.000 143 30790.85 44.12 43594.03 88888.00 2010-05-23 05:18:03.000 143 30790.85 44.09 43593.99 88888.00 2010-05-23 05:18:04.000 143 30790.81 44.07 43593.97 88888.00 2010-05-23 05:18:05.000 143 30790.80 44.08 43593.96 53365.56 2010-05-23 05:18:06.000 143 30790.80 44.06 43594.00 88888.00 2010-05-23 05:18:07.000 143 30790.77 44.01 43594.14 88888.00 2010-05-23 05:18:08.000 143 30790.89 44.19 43594.06 88888.00 2010-05-23 05:18:09.000 143 30790.87 44.19 43594.04 88888.00 2010-05-23 05:18:10.000 143 30790.89 44.12 43594.05 53365.65 2010-05-23 05:18:11.000 143 30790.89 44.10 43594.01 88888.00 2010-05-23 05:18:12.000 143 30790.85 44.10 43594.04 88888.00 2010-05-23 05:18:13.000 143 30790.84 44.12 43594.05 88888.00 2010-05-23 05:18:14.000 143 30790.82 44.14 43594.04 88888.00 2010-05-23 05:18:15.000 143 30790.82 44.08 43594.03 53365.56 2010-05-23 05:18:16.000 143 30790.87 44.05 43593.99 88888.00 2010-05-23 05:18:17.000 143 30790.90 44.07 43594.00 88888.00 2010-05-23 05:18:18.000 143 30790.88 44.08 43594.01 88888.00 2010-05-23 05:18:19.000 143 30790.90 44.08 43594.01 88888.00 2010-05-23 05:18:20.000 143 30790.94 44.09 43594.03 53365.60 2010-05-23 05:18:21.000 143 30790.91 44.11 43594.01 88888.00 2010-05-23 05:18:22.000 143 30790.93 44.09 43594.03 88888.00 2010-05-23 05:18:23.000 143 30790.93 44.09 43594.05 88888.00 2010-05-23 05:18:24.000 143 30790.95 44.07 43594.01 88888.00 2010-05-23 05:18:25.000 143 30790.91 44.01 43593.96 53365.60 2010-05-23 05:18:26.000 143 30790.88 44.05 43593.97 88888.00 2010-05-23 05:18:27.000 143 30790.87 44.05 43593.99 88888.00 2010-05-23 05:18:28.000 143 30790.88 44.05 43594.00 88888.00 2010-05-23 05:18:29.000 143 30790.87 44.05 43594.02 88888.00 2010-05-23 05:18:30.000 143 30790.89 44.03 43594.02 53365.59 2010-05-23 05:18:31.000 143 30790.91 44.01 43594.02 88888.00 2010-05-23 05:18:32.000 143 30790.88 44.03 43594.00 88888.00 2010-05-23 05:18:33.000 143 30790.90 44.05 43594.04 88888.00 2010-05-23 05:18:34.000 143 30790.90 44.06 43594.04 88888.00 2010-05-23 05:18:35.000 143 30790.90 44.05 43594.03 53365.61 2010-05-23 05:18:36.000 143 30790.88 44.03 43594.03 88888.00 2010-05-23 05:18:37.000 143 30790.88 44.02 43594.04 88888.00 2010-05-23 05:18:38.000 143 30790.92 43.97 43594.01 88888.00 2010-05-23 05:18:39.000 143 30790.92 43.93 43594.01 88888.00 2010-05-23 05:18:40.000 143 30790.89 43.93 43594.01 53365.64 2010-05-23 05:18:41.000 143 30790.89 43.98 43593.98 88888.00 2010-05-23 05:18:42.000 143 30790.88 43.97 43593.94 88888.00 2010-05-23 05:18:43.000 143 30790.85 43.93 43593.94 88888.00 2010-05-23 05:18:44.000 143 30790.87 43.95 43593.96 88888.00 2010-05-23 05:18:45.000 143 30790.89 43.96 43593.98 53365.61 2010-05-23 05:18:46.000 143 30790.93 43.95 43593.94 88888.00 2010-05-23 05:18:47.000 143 30790.94 43.93 43593.91 88888.00 2010-05-23 05:18:48.000 143 30790.94 43.91 43593.94 88888.00 2010-05-23 05:18:49.000 143 30790.93 43.92 43593.95 88888.00 2010-05-23 05:18:50.000 143 30790.93 43.90 43593.93 53365.61 2010-05-23 05:18:51.000 143 30790.91 43.93 43593.94 88888.00 2010-05-23 05:18:52.000 143 30790.92 43.92 43593.95 88888.00 2010-05-23 05:18:53.000 143 30790.94 43.90 43593.91 88888.00 2010-05-23 05:18:54.000 143 30790.96 43.89 43593.90 88888.00 2010-05-23 05:18:55.000 143 30790.94 43.89 43593.92 53365.62 2010-05-23 05:18:56.000 143 30790.93 43.89 43593.92 88888.00 2010-05-23 05:18:57.000 143 30790.91 43.86 43593.94 88888.00 2010-05-23 05:18:58.000 143 30790.93 43.89 43593.98 88888.00 2010-05-23 05:18:59.000 143 30790.90 43.85 43593.95 88888.00 2010-05-23 05:19:00.000 143 30790.94 43.87 43593.99 53365.60 2010-05-23 05:19:01.000 143 30790.99 43.88 43594.01 88888.00 2010-05-23 05:19:02.000 143 30791.01 43.86 43594.01 88888.00 2010-05-23 05:19:03.000 143 30791.03 43.92 43594.02 88888.00 2010-05-23 05:19:04.000 143 30791.03 43.92 43594.01 88888.00 2010-05-23 05:19:05.000 143 30791.01 43.88 43594.00 53365.64 2010-05-23 05:19:06.000 143 30791.04 43.86 43593.95 88888.00 2010-05-23 05:19:07.000 143 30791.06 43.90 43593.97 88888.00 2010-05-23 05:19:08.000 143 30791.04 43.88 43593.98 88888.00 2010-05-23 05:19:09.000 143 30791.06 43.93 43594.02 88888.00 2010-05-23 05:19:10.000 143 30791.07 43.91 43594.01 53365.69 2010-05-23 05:19:11.000 143 30791.10 43.90 43593.98 88888.00 2010-05-23 05:19:12.000 143 30791.13 43.94 43594.05 88888.00 2010-05-23 05:19:13.000 143 30791.11 43.92 43594.01 88888.00 2010-05-23 05:19:14.000 143 30791.13 43.90 43594.05 88888.00 2010-05-23 05:19:15.000 143 30791.11 43.90 43594.06 53365.72 2010-05-23 05:19:16.000 143 30791.11 43.89 43594.04 88888.00 2010-05-23 05:19:17.000 143 30791.11 43.87 43594.03 88888.00 2010-05-23 05:19:18.000 143 30791.14 43.89 43593.97 88888.00 2010-05-23 05:19:19.000 143 30791.14 43.92 43593.99 88888.00 2010-05-23 05:19:20.000 143 30791.13 43.94 43594.00 53365.76 2010-05-23 05:19:21.000 143 30791.18 43.90 43593.99 88888.00 2010-05-23 05:19:22.000 143 30791.20 43.89 43593.97 88888.00 2010-05-23 05:19:23.000 143 30791.21 43.86 43593.95 88888.00 2010-05-23 05:19:24.000 143 30791.24 43.91 43593.97 88888.00 2010-05-23 05:19:25.000 143 30791.30 43.94 43593.94 53365.79 2010-05-23 05:19:26.000 143 30791.33 43.90 43593.92 88888.00 2010-05-23 05:19:27.000 143 30791.17 43.80 43594.13 88888.00 2010-05-23 05:19:28.000 143 30791.29 43.90 43594.15 88888.00 2010-05-23 05:19:29.000 143 30791.31 43.90 43594.12 88888.00 2010-05-23 05:19:30.000 143 30791.35 43.88 43594.11 53365.94 2010-05-23 05:19:31.000 143 30791.33 43.88 43594.11 88888.00 2010-05-23 05:19:32.000 143 30791.37 43.87 43594.12 88888.00 2010-05-23 05:19:33.000 143 30791.38 43.83 43594.11 88888.00 2010-05-23 05:19:34.000 143 30791.39 43.81 43594.10 88888.00 2010-05-23 05:19:35.000 143 30791.38 43.84 43594.12 53365.89 2010-05-23 05:19:36.000 143 30791.35 43.79 43594.11 88888.00 2010-05-23 05:19:37.000 143 30791.37 43.80 43594.14 88888.00 2010-05-23 05:19:38.000 143 30791.41 43.84 43594.13 88888.00 2010-05-23 05:19:39.000 143 30791.42 43.86 43594.11 88888.00 2010-05-23 05:19:40.000 143 30791.43 43.84 43594.12 53365.90 2010-05-23 05:19:41.000 143 30791.45 43.83 43594.06 88888.00 2010-05-23 05:19:42.000 143 30791.45 43.84 43594.11 88888.00 2010-05-23 05:19:43.000 143 30791.47 43.85 43594.08 88888.00 2010-05-23 05:19:44.000 143 30791.47 43.85 43594.07 88888.00 2010-05-23 05:19:45.000 143 30791.51 43.86 43594.08 53365.94 2010-05-23 05:19:46.000 143 30791.52 43.83 43594.11 88888.00 2010-05-23 05:19:47.000 143 30791.50 43.83 43594.11 88888.00 2010-05-23 05:19:48.000 143 30791.51 43.85 43594.07 88888.00 2010-05-23 05:19:49.000 143 30791.49 43.83 43594.10 88888.00 2010-05-23 05:19:50.000 143 30791.48 43.81 43594.12 53365.97 2010-05-23 05:19:51.000 143 30791.46 43.78 43594.10 88888.00 2010-05-23 05:19:52.000 143 30791.46 43.76 43594.14 88888.00 2010-05-23 05:19:53.000 143 30791.47 43.82 43594.14 88888.00 2010-05-23 05:19:54.000 143 30791.48 43.83 43594.07 88888.00 2010-05-23 05:19:55.000 143 30791.50 43.80 43594.07 53365.99 2010-05-23 05:19:56.000 143 30791.52 43.80 43594.13 88888.00 2010-05-23 05:19:57.000 143 30791.54 43.81 43594.13 88888.00 2010-05-23 05:19:58.000 143 30791.53 43.78 43594.08 88888.00 2010-05-23 05:19:59.000 143 30791.53 43.79 43594.10 88888.00 2010-05-23 05:20:00.000 143 30791.54 43.79 43594.16 53366.00 2010-05-23 05:20:01.000 143 30791.54 43.79 43594.20 88888.00 2010-05-23 05:20:02.000 143 30791.58 43.81 43594.15 88888.00 2010-05-23 05:20:03.000 143 30791.57 43.77 43594.12 88888.00 2010-05-23 05:20:04.000 143 30791.59 43.74 43594.14 88888.00 2010-05-23 05:20:05.000 143 30791.60 43.75 43594.15 53366.02 2010-05-23 05:20:06.000 143 30791.62 43.76 43594.14 88888.00 2010-05-23 05:20:07.000 143 30791.61 43.74 43594.13 88888.00 2010-05-23 05:20:08.000 143 30791.65 43.74 43594.11 88888.00 2010-05-23 05:20:09.000 143 30791.65 43.78 43594.14 88888.00 2010-05-23 05:20:10.000 143 30791.68 43.76 43594.14 53366.04 2010-05-23 05:20:11.000 143 30791.66 43.78 43594.11 88888.00 2010-05-23 05:20:12.000 143 30791.66 43.77 43594.17 88888.00 2010-05-23 05:20:13.000 143 30791.69 43.72 43594.16 88888.00 2010-05-23 05:20:14.000 143 30791.70 43.70 43594.15 88888.00 2010-05-23 05:20:15.000 143 30791.69 43.71 43594.15 53366.10 2010-05-23 05:20:16.000 143 30791.67 43.70 43594.13 88888.00 2010-05-23 05:20:17.000 143 30791.65 43.66 43594.11 88888.00 2010-05-23 05:20:18.000 143 30791.69 43.65 43594.13 88888.00 2010-05-23 05:20:19.000 143 30791.68 43.65 43594.15 88888.00 2010-05-23 05:20:20.000 143 30791.72 43.66 43594.19 53366.12 2010-05-23 05:20:21.000 143 30791.75 43.67 43594.19 88888.00 2010-05-23 05:20:22.000 143 30791.76 43.65 43594.18 88888.00 2010-05-23 05:20:23.000 143 30791.75 43.63 43594.10 88888.00 2010-05-23 05:20:24.000 143 30791.74 43.64 43594.11 88888.00 2010-05-23 05:20:25.000 143 30791.78 43.67 43594.12 53366.15 2010-05-23 05:20:26.000 143 30791.90 43.69 43594.02 88888.00 2010-05-23 05:20:27.000 143 30791.81 43.65 43594.03 88888.00 2010-05-23 05:20:28.000 143 30791.79 43.66 43594.08 88888.00 2010-05-23 05:20:29.000 143 30791.79 43.63 43594.13 88888.00 2010-05-23 05:20:30.000 143 30791.80 43.59 43594.14 53366.14 2010-05-23 05:20:31.000 143 30791.81 43.62 43594.11 88888.00 2010-05-23 05:20:32.000 143 30791.80 43.62 43594.07 88888.00 2010-05-23 05:20:33.000 143 30791.83 43.64 43594.08 88888.00 2010-05-23 05:20:34.000 143 30791.84 43.66 43594.11 88888.00 2010-05-23 05:20:35.000 143 30791.85 43.60 43594.11 53366.19 2010-05-23 05:20:36.000 143 30791.88 43.62 43594.10 88888.00 2010-05-23 05:20:37.000 143 30791.86 43.58 43594.10 88888.00 2010-05-23 05:20:38.000 143 30791.84 43.57 43594.09 88888.00 2010-05-23 05:20:39.000 143 30791.84 43.59 43594.11 88888.00 2010-05-23 05:20:40.000 143 30791.85 43.60 43594.13 53366.24 2010-05-23 05:20:41.000 143 30791.87 43.60 43594.18 88888.00 2010-05-23 05:20:42.000 143 30791.93 43.62 43594.24 88888.00 2010-05-23 05:20:43.000 143 30791.91 43.63 43594.28 88888.00 2010-05-23 05:20:44.000 143 30791.92 43.59 43594.25 88888.00 2010-05-23 05:20:45.000 143 30791.90 43.57 43594.25 53366.26 2010-05-23 05:20:46.000 143 30791.89 43.57 43594.26 88888.00 2010-05-23 05:20:47.000 143 30791.90 43.57 43594.26 88888.00 2010-05-23 05:20:48.000 143 30791.92 43.56 43594.25 88888.00 2010-05-23 05:20:49.000 143 30791.94 43.53 43594.20 88888.00 2010-05-23 05:20:50.000 143 30791.92 43.54 43594.24 53366.29 2010-05-23 05:20:51.000 143 30791.94 43.55 43594.28 88888.00 2010-05-23 05:20:52.000 143 30791.97 43.60 43594.28 88888.00 2010-05-23 05:20:53.000 143 30791.99 43.57 43594.22 88888.00 2010-05-23 05:20:54.000 143 30791.97 43.56 43594.22 88888.00 2010-05-23 05:20:55.000 143 30791.95 43.60 43594.26 53366.32 2010-05-23 05:20:56.000 143 30791.96 43.57 43594.20 88888.00 2010-05-23 05:20:57.000 143 30791.95 43.56 43594.16 88888.00 2010-05-23 05:20:58.000 143 30791.92 43.53 43594.20 88888.00 2010-05-23 05:20:59.000 143 30791.95 43.50 43594.18 88888.00 2010-05-23 05:21:00.000 143 30791.95 43.49 43594.18 53366.29 2010-05-23 05:21:01.000 143 30791.85 43.42 43594.21 88888.00 2010-05-23 05:21:02.000 143 30791.85 43.43 43594.33 88888.00 2010-05-23 05:21:03.000 143 30791.94 43.52 43594.21 88888.00 2010-05-23 05:21:04.000 143 30791.95 43.50 43594.17 88888.00 2010-05-23 05:21:05.000 143 30791.93 43.51 43594.14 53366.37 2010-05-23 05:21:06.000 143 30791.93 43.54 43594.14 88888.00 2010-05-23 05:21:07.000 143 30791.94 43.54 43594.14 88888.00 2010-05-23 05:21:08.000 143 30791.93 43.51 43594.17 88888.00 2010-05-23 05:21:09.000 143 30791.94 43.53 43594.12 88888.00 2010-05-23 05:21:10.000 143 30791.93 43.54 43594.11 53366.28 2010-05-23 05:21:11.000 143 30791.94 43.46 43594.03 88888.00 2010-05-23 05:21:12.000 143 30791.91 43.43 43594.10 88888.00 2010-05-23 05:21:13.000 143 30791.90 43.45 43594.12 88888.00 2010-05-23 05:21:14.000 143 30791.90 43.44 43594.12 88888.00 2010-05-23 05:21:15.000 143 30791.92 43.39 43594.12 53366.28 2010-05-23 05:21:16.000 143 30791.88 43.41 43594.07 88888.00 2010-05-23 05:21:17.000 143 30791.90 43.42 43594.07 88888.00 2010-05-23 05:21:18.000 143 30791.92 43.45 43594.12 88888.00 2010-05-23 05:21:19.000 143 30791.91 43.45 43594.14 88888.00 2010-05-23 05:21:20.000 143 30791.91 43.43 43594.14 53366.28 2010-05-23 05:21:21.000 143 30791.93 43.42 43594.11 88888.00 2010-05-23 05:21:22.000 143 30791.95 43.43 43594.13 88888.00 2010-05-23 05:21:23.000 143 30791.97 43.45 43594.11 88888.00 2010-05-23 05:21:24.000 143 30791.95 43.43 43594.15 88888.00 2010-05-23 05:21:25.000 143 30791.95 43.44 43594.11 53366.24 2010-05-23 05:21:26.000 143 30791.95 43.44 43594.15 88888.00 2010-05-23 05:21:27.000 143 30791.95 43.47 43594.16 88888.00 2010-05-23 05:21:28.000 143 30791.96 43.47 43594.20 88888.00 2010-05-23 05:21:29.000 143 30791.98 43.47 43594.23 88888.00 2010-05-23 05:21:30.000 143 30791.99 43.45 43594.19 53366.24 2010-05-23 05:21:31.000 143 30791.96 43.43 43594.18 88888.00 2010-05-23 05:21:32.000 143 30791.97 43.42 43594.19 88888.00 2010-05-23 05:21:33.000 143 30791.96 43.45 43594.19 88888.00 2010-05-23 05:21:34.000 143 30791.97 43.42 43594.16 88888.00 2010-05-23 05:21:35.000 143 30791.98 43.41 43594.10 53366.28 2010-05-23 05:21:36.000 143 30791.97 43.45 43594.13 88888.00 2010-05-23 05:21:37.000 143 30791.97 43.46 43594.12 88888.00 2010-05-23 05:21:38.000 143 30791.98 43.44 43594.10 88888.00 2010-05-23 05:21:39.000 143 30792.01 43.42 43594.11 88888.00 2010-05-23 05:21:40.000 143 30792.00 43.40 43594.07 53366.28 2010-05-23 05:21:41.000 143 30792.01 43.41 43594.11 88888.00 2010-05-23 05:21:42.000 143 30791.99 43.43 43594.14 88888.00 2010-05-23 05:21:43.000 143 30792.02 43.44 43594.14 88888.00 2010-05-23 05:21:44.000 143 30792.02 43.43 43594.12 88888.00 2010-05-23 05:21:45.000 143 30792.02 43.46 43594.16 53366.34 2010-05-23 05:21:46.000 143 30792.03 43.41 43594.14 88888.00 2010-05-23 05:21:47.000 143 30792.05 43.40 43594.13 88888.00 2010-05-23 05:21:48.000 143 30792.06 43.42 43594.15 88888.00 2010-05-23 05:21:49.000 143 30792.06 43.43 43594.15 88888.00 2010-05-23 05:21:50.000 143 30792.08 43.43 43594.12 53366.30 2010-05-23 05:21:51.000 143 30792.15 43.52 43594.04 88888.00 2010-05-23 05:21:52.000 143 30792.05 43.44 43594.14 88888.00 2010-05-23 05:21:53.000 143 30792.03 43.41 43594.16 88888.00 2010-05-23 05:21:54.000 143 30792.06 43.40 43594.13 88888.00 2010-05-23 05:21:55.000 143 30792.05 43.42 43594.15 53366.33 2010-05-23 05:21:56.000 143 30792.04 43.41 43594.17 88888.00 2010-05-23 05:21:57.000 143 30792.03 43.42 43594.18 88888.00 2010-05-23 05:21:58.000 143 30792.03 43.41 43594.12 88888.00 2010-05-23 05:21:59.000 143 30792.06 43.44 43594.12 88888.00 2010-05-23 05:22:00.000 143 30792.06 43.40 43594.15 53366.36 2010-05-23 05:22:01.000 143 30792.05 43.35 43594.16 88888.00 2010-05-23 05:22:02.000 143 30792.07 43.38 43594.16 88888.00 2010-05-23 05:22:03.000 143 30792.08 43.41 43594.16 88888.00 2010-05-23 05:22:04.000 143 30792.09 43.38 43594.15 88888.00 2010-05-23 05:22:05.000 143 30792.10 43.38 43594.17 53366.33 2010-05-23 05:22:06.000 143 30792.10 43.39 43594.16 88888.00 2010-05-23 05:22:07.000 143 30792.12 43.41 43594.20 88888.00 2010-05-23 05:22:08.000 143 30792.11 43.40 43594.20 88888.00 2010-05-23 05:22:09.000 143 30792.09 43.38 43594.17 88888.00 2010-05-23 05:22:10.000 143 30792.08 43.39 43594.13 53366.34 2010-05-23 05:22:11.000 143 30792.07 43.39 43594.08 88888.00 2010-05-23 05:22:12.000 143 30792.07 43.35 43594.08 88888.00 2010-05-23 05:22:13.000 143 30792.10 43.35 43594.11 88888.00 2010-05-23 05:22:14.000 143 30792.12 43.34 43594.14 88888.00 2010-05-23 05:22:15.000 143 30792.12 43.32 43594.08 53366.35 2010-05-23 05:22:16.000 143 30792.13 43.32 43594.05 88888.00 2010-05-23 05:22:17.000 143 30792.14 43.30 43594.06 88888.00 2010-05-23 05:22:18.000 143 30792.16 43.27 43594.05 88888.00 2010-05-23 05:22:19.000 143 30792.16 43.31 43594.01 88888.00 2010-05-23 05:22:20.000 143 30792.15 43.29 43594.02 53366.33 2010-05-23 05:22:21.000 143 30792.16 43.29 43594.01 88888.00 2010-05-23 05:22:22.000 143 30792.16 43.29 43594.06 88888.00 2010-05-23 05:22:23.000 143 30792.20 43.26 43594.01 88888.00 2010-05-23 05:22:24.000 143 30792.20 43.25 43594.03 88888.00 2010-05-23 05:22:25.000 143 30792.19 43.27 43594.07 53366.39 2010-05-23 05:22:26.000 143 30792.22 43.28 43594.05 88888.00 2010-05-23 05:22:27.000 143 30792.22 43.32 43594.10 88888.00 2010-05-23 05:22:28.000 143 30792.26 43.30 43594.06 88888.00 2010-05-23 05:22:29.000 143 30792.27 43.28 43594.01 88888.00 2010-05-23 05:22:30.000 143 30792.26 43.30 43594.09 53366.40 2010-05-23 05:22:31.000 143 30792.28 43.33 43594.15 88888.00 2010-05-23 05:22:32.000 143 30792.29 43.35 43594.07 88888.00 2010-05-23 05:22:33.000 143 30792.31 43.32 43594.07 88888.00 2010-05-23 05:22:34.000 143 30792.29 43.29 43594.05 88888.00 2010-05-23 05:22:35.000 143 30792.30 43.26 43594.06 53366.39 2010-05-23 05:22:36.000 143 30792.31 43.29 43594.06 88888.00 2010-05-23 05:22:37.000 143 30792.29 43.27 43594.09 88888.00 2010-05-23 05:22:38.000 143 30792.28 43.25 43594.04 88888.00 2010-05-23 05:22:39.000 143 30792.26 43.26 43594.04 88888.00 2010-05-23 05:22:40.000 143 30792.29 43.28 43594.05 53366.38 2010-05-23 05:22:41.000 143 30792.30 43.28 43594.05 88888.00 2010-05-23 05:22:42.000 143 30792.34 43.29 43594.09 88888.00 2010-05-23 05:22:43.000 143 30792.34 43.26 43594.05 88888.00 2010-05-23 05:22:44.000 143 30792.35 43.27 43594.07 88888.00 2010-05-23 05:22:45.000 143 30792.38 43.27 43594.08 53366.39 2010-05-23 05:22:46.000 143 30792.38 43.26 43594.07 88888.00 2010-05-23 05:22:47.000 143 30792.33 43.25 43594.05 88888.00 2010-05-23 05:22:48.000 143 30792.31 43.23 43594.04 88888.00 2010-05-23 05:22:49.000 143 30792.30 43.25 43594.06 88888.00 2010-05-23 05:22:50.000 143 30792.31 43.28 43594.06 53366.42 2010-05-23 05:22:51.000 143 30792.30 43.24 43594.02 88888.00 2010-05-23 05:22:52.000 143 30792.29 43.25 43594.00 88888.00 2010-05-23 05:22:53.000 143 30792.29 43.26 43593.99 88888.00 2010-05-23 05:22:54.000 143 30792.33 43.25 43594.03 88888.00 2010-05-23 05:22:55.000 143 30792.32 43.25 43594.04 53366.39 2010-05-23 05:22:56.000 143 30792.35 43.27 43594.03 88888.00 2010-05-23 05:22:57.000 143 30792.34 43.22 43594.04 88888.00 2010-05-23 05:22:58.000 143 30792.37 43.21 43594.01 88888.00 2010-05-23 05:22:59.000 143 30792.33 43.22 43594.02 88888.00 2010-05-23 05:23:00.000 143 30792.31 43.19 43594.06 53366.40 2010-05-23 05:23:01.000 143 30792.31 43.19 43594.06 88888.00 2010-05-23 05:23:02.000 143 30792.31 43.21 43594.04 88888.00 2010-05-23 05:23:03.000 143 30792.30 43.24 43594.01 88888.00 2010-05-23 05:23:04.000 143 30792.35 43.24 43594.07 88888.00 2010-05-23 05:23:05.000 143 30792.37 43.23 43594.08 53366.40 2010-05-23 05:23:06.000 143 30792.35 43.24 43594.06 88888.00 2010-05-23 05:23:07.000 143 30792.33 43.24 43594.06 88888.00 2010-05-23 05:23:08.000 143 30792.36 43.20 43594.03 88888.00 2010-05-23 05:23:09.000 143 30792.38 43.25 43594.05 88888.00 2010-05-23 05:23:10.000 143 30792.41 43.26 43594.06 53366.42 2010-05-23 05:23:11.000 143 30792.38 43.25 43594.06 88888.00 2010-05-23 05:23:12.000 143 30792.41 43.26 43594.03 88888.00 2010-05-23 05:23:13.000 143 30792.41 43.25 43594.05 88888.00 2010-05-23 05:23:14.000 143 30792.44 43.26 43594.06 88888.00 2010-05-23 05:23:15.000 143 30792.43 43.25 43594.03 53366.41 2010-05-23 05:23:16.000 143 30792.42 43.27 43594.00 88888.00 2010-05-23 05:23:17.000 143 30792.47 43.33 43594.02 88888.00 2010-05-23 05:23:18.000 143 30792.51 43.35 43593.96 88888.00 2010-05-23 05:23:19.000 143 30792.49 43.31 43594.00 88888.00 2010-05-23 05:23:20.000 143 30792.51 43.32 43594.00 53366.40 2010-05-23 05:23:21.000 143 30792.49 43.33 43593.98 88888.00 2010-05-23 05:23:22.000 143 30792.49 43.34 43593.95 88888.00 2010-05-23 05:23:23.000 143 30792.49 43.32 43593.97 88888.00 2010-05-23 05:23:24.000 143 30792.51 43.36 43593.95 88888.00 2010-05-23 05:23:25.000 143 30792.57 43.41 43593.77 53366.41 2010-05-23 05:23:26.000 143 30792.44 43.33 43593.97 88888.00 2010-05-23 05:23:27.000 143 30792.44 43.30 43594.03 88888.00 2010-05-23 05:23:28.000 143 30792.45 43.30 43594.07 88888.00 2010-05-23 05:23:29.000 143 30792.44 43.27 43594.09 88888.00 2010-05-23 05:23:30.000 143 30792.47 43.29 43594.10 53366.40 2010-05-23 05:23:31.000 143 30792.48 43.27 43594.04 88888.00 2010-05-23 05:23:32.000 143 30792.48 43.23 43593.99 88888.00 2010-05-23 05:23:33.000 143 30792.47 43.28 43593.96 88888.00 2010-05-23 05:23:34.000 143 30792.46 43.28 43593.97 88888.00 2010-05-23 05:23:35.000 143 30792.46 43.28 43593.98 53366.41 2010-05-23 05:23:36.000 143 30792.46 43.24 43594.00 88888.00 2010-05-23 05:23:37.000 143 30792.46 43.25 43593.97 88888.00 2010-05-23 05:23:38.000 143 30792.46 43.24 43593.96 88888.00 2010-05-23 05:23:39.000 143 30792.46 43.25 43593.96 88888.00 2010-05-23 05:23:40.000 143 30792.49 43.26 43593.99 53366.40 2010-05-23 05:23:41.000 143 30792.51 43.29 43593.97 88888.00 2010-05-23 05:23:42.000 143 30792.47 43.29 43593.92 88888.00 2010-05-23 05:23:43.000 143 30792.49 43.30 43593.91 88888.00 2010-05-23 05:23:44.000 143 30792.49 43.29 43593.91 88888.00 2010-05-23 05:23:45.000 143 30792.45 43.27 43593.88 53366.38 2010-05-23 05:23:46.000 143 30792.46 43.28 43593.88 88888.00 2010-05-23 05:23:47.000 143 30792.46 43.26 43593.89 88888.00 2010-05-23 05:23:48.000 143 30792.49 43.26 43593.87 88888.00 2010-05-23 05:23:49.000 143 30792.49 43.28 43593.88 88888.00 2010-05-23 05:23:50.000 143 30792.49 43.28 43593.90 53366.34 2010-05-23 05:23:51.000 143 30792.46 43.28 43593.89 88888.00 2010-05-23 05:23:52.000 143 30792.46 43.29 43593.89 88888.00 2010-05-23 05:23:53.000 143 30792.42 43.29 43593.92 88888.00 2010-05-23 05:23:54.000 143 30792.41 43.27 43593.95 88888.00 2010-05-23 05:23:55.000 143 30792.42 43.26 43593.95 53366.30 2010-05-23 05:23:56.000 143 30792.42 43.28 43593.96 88888.00 2010-05-23 05:23:57.000 143 30792.42 43.27 43593.98 88888.00 2010-05-23 05:23:58.000 143 30792.47 43.28 43593.98 88888.00 2010-05-23 05:23:59.000 143 30792.49 43.27 43593.98 88888.00 2010-05-23 05:24:00.000 143 30792.49 43.27 43594.02 53366.31 2010-05-23 05:24:01.000 143 30792.51 43.28 43593.98 88888.00 2010-05-23 05:24:02.000 143 30792.51 43.32 43593.95 88888.00 2010-05-23 05:24:03.000 143 30792.51 43.27 43593.96 88888.00 2010-05-23 05:24:04.000 143 30792.52 43.28 43593.97 88888.00 2010-05-23 05:24:05.000 143 30792.53 43.27 43593.96 53366.38 2010-05-23 05:24:06.000 143 30792.55 43.26 43593.91 88888.00 2010-05-23 05:24:07.000 143 30792.55 43.24 43593.91 88888.00 2010-05-23 05:24:08.000 143 30792.59 43.30 43593.86 88888.00 2010-05-23 05:24:09.000 143 30792.63 43.33 43593.91 88888.00 2010-05-23 05:24:10.000 143 30792.64 43.31 43593.96 53366.45 2010-05-23 05:24:11.000 143 30792.65 43.28 43593.93 88888.00 2010-05-23 05:24:12.000 143 30792.66 43.29 43593.95 88888.00 2010-05-23 05:24:13.000 143 30792.68 43.32 43593.96 88888.00 2010-05-23 05:24:14.000 143 30792.70 43.31 43593.94 88888.00 2010-05-23 05:24:15.000 143 30792.72 43.30 43593.95 53366.53 2010-05-23 05:24:16.000 143 30792.72 43.26 43593.96 88888.00 2010-05-23 05:24:17.000 143 30792.75 43.24 43593.96 88888.00 2010-05-23 05:24:18.000 143 30792.77 43.22 43593.90 88888.00 2010-05-23 05:24:19.000 143 30792.81 43.17 43593.92 88888.00 2010-05-23 05:24:20.000 143 30792.84 43.19 43593.93 53366.60 2010-05-23 05:24:21.000 143 30792.85 43.21 43593.92 88888.00 2010-05-23 05:24:22.000 143 30792.86 43.20 43593.90 88888.00 2010-05-23 05:24:23.000 143 30792.86 43.21 43593.94 88888.00 2010-05-23 05:24:24.000 143 30792.88 43.21 43593.93 88888.00 2010-05-23 05:24:25.000 143 30792.91 43.21 43593.91 53366.68 2010-05-23 05:24:26.000 143 30792.96 43.30 43593.93 88888.00 2010-05-23 05:24:27.000 143 30792.95 43.35 43594.00 88888.00 2010-05-23 05:24:28.000 143 30792.94 43.37 43594.03 88888.00 2010-05-23 05:24:29.000 143 30792.88 43.34 43594.01 88888.00 2010-05-23 05:24:30.000 143 30792.87 43.31 43594.03 53366.77 2010-05-23 05:24:31.000 143 30792.88 43.34 43594.03 88888.00 2010-05-23 05:24:32.000 143 30792.92 43.36 43594.09 88888.00 2010-05-23 05:24:33.000 143 30792.91 43.32 43594.07 88888.00 2010-05-23 05:24:34.000 143 30792.88 43.32 43594.06 88888.00 2010-05-23 05:24:35.000 143 30792.90 43.32 43594.03 53366.83 2010-05-23 05:24:36.000 143 30792.93 43.30 43594.01 88888.00 2010-05-23 05:24:37.000 143 30792.97 43.31 43594.02 88888.00 2010-05-23 05:24:38.000 143 30792.98 43.32 43594.06 88888.00 2010-05-23 05:24:39.000 143 30793.00 43.30 43594.05 88888.00 2010-05-23 05:24:40.000 143 30792.99 43.30 43594.04 53366.86 2010-05-23 05:24:41.000 143 30792.99 43.33 43594.02 88888.00 2010-05-23 05:24:42.000 143 30792.98 43.29 43594.02 88888.00 2010-05-23 05:24:43.000 143 30792.97 43.26 43594.02 88888.00 2010-05-23 05:24:44.000 143 30792.96 43.29 43594.08 88888.00 2010-05-23 05:24:45.000 143 30792.96 43.30 43594.11 53366.91 2010-05-23 05:24:46.000 143 30792.98 43.31 43594.10 88888.00 2010-05-23 05:24:47.000 143 30792.97 43.29 43594.08 88888.00 2010-05-23 05:24:48.000 143 30792.99 43.33 43594.11 88888.00 2010-05-23 05:24:49.000 143 30793.00 43.31 43594.10 88888.00 2010-05-23 05:24:50.000 143 30792.98 43.28 43594.11 53366.90 2010-05-23 05:24:51.000 143 30792.99 43.25 43594.07 88888.00 2010-05-23 05:24:52.000 143 30792.99 43.27 43594.07 88888.00 2010-05-23 05:24:53.000 143 30793.00 43.29 43594.09 88888.00 2010-05-23 05:24:54.000 143 30793.01 43.28 43594.12 88888.00 2010-05-23 05:24:55.000 143 30793.01 43.29 43594.06 53366.89 2010-05-23 05:24:56.000 143 30792.99 43.24 43594.01 88888.00 2010-05-23 05:24:57.000 143 30792.99 43.28 43594.04 88888.00 2010-05-23 05:24:58.000 143 30792.96 43.30 43594.08 88888.00 2010-05-23 05:24:59.000 143 30792.95 43.31 43594.10 88888.00 2010-05-23 05:25:00.000 143 30792.98 43.31 43594.10 53366.92 2010-05-23 05:25:01.000 143 30792.98 43.33 43594.14 88888.00 2010-05-23 05:25:02.000 143 30792.97 43.34 43594.07 88888.00 2010-05-23 05:25:03.000 143 30792.98 43.31 43594.09 88888.00 2010-05-23 05:25:04.000 143 30793.01 43.34 43594.09 88888.00 2010-05-23 05:25:05.000 143 30793.00 43.35 43594.09 53366.90 2010-05-23 05:25:06.000 143 30792.98 43.38 43594.11 88888.00 2010-05-23 05:25:07.000 143 30792.98 43.36 43594.11 88888.00 2010-05-23 05:25:08.000 143 30792.97 43.36 43594.15 88888.00 2010-05-23 05:25:09.000 143 30793.00 43.40 43594.15 88888.00 2010-05-23 05:25:10.000 143 30793.02 43.34 43594.18 53366.92 2010-05-23 05:25:11.000 143 30793.01 43.35 43594.19 88888.00 2010-05-23 05:25:12.000 143 30793.02 43.32 43594.16 88888.00 2010-05-23 05:25:13.000 143 30793.05 43.33 43594.08 88888.00 2010-05-23 05:25:14.000 143 30793.02 43.35 43594.13 88888.00 2010-05-23 05:25:15.000 143 30792.99 43.34 43594.10 53366.89 2010-05-23 05:25:16.000 143 30793.01 43.35 43594.12 88888.00 2010-05-23 05:25:17.000 143 30793.01 43.38 43594.09 88888.00 2010-05-23 05:25:18.000 143 30793.01 43.31 43594.03 88888.00 2010-05-23 05:25:19.000 143 30793.02 43.29 43594.04 88888.00 2010-05-23 05:25:20.000 143 30793.01 43.31 43594.05 53366.90 2010-05-23 05:25:21.000 143 30793.03 43.34 43594.07 88888.00 2010-05-23 05:25:22.000 143 30793.03 43.36 43594.09 88888.00 2010-05-23 05:25:23.000 143 30793.02 43.34 43594.07 88888.00 2010-05-23 05:25:24.000 143 30793.01 43.31 43594.07 88888.00 2010-05-23 05:25:25.000 143 30793.01 43.34 43594.10 53366.91 2010-05-23 05:25:26.000 143 30793.04 43.36 43594.06 88888.00 2010-05-23 05:25:27.000 143 30793.05 43.34 43594.04 88888.00 2010-05-23 05:25:28.000 143 30793.07 43.32 43594.08 88888.00 2010-05-23 05:25:29.000 143 30793.06 43.34 43594.09 88888.00 2010-05-23 05:25:30.000 143 30793.02 43.33 43594.05 53366.89 2010-05-23 05:25:31.000 143 30793.06 43.34 43594.05 88888.00 2010-05-23 05:25:32.000 143 30793.08 43.34 43594.04 88888.00 2010-05-23 05:25:33.000 143 30793.08 43.31 43594.06 88888.00 2010-05-23 05:25:34.000 143 30793.10 43.35 43594.07 88888.00 2010-05-23 05:25:35.000 143 30793.07 43.35 43594.07 53366.88 2010-05-23 05:25:36.000 143 30793.05 43.35 43594.06 88888.00 2010-05-23 05:25:37.000 143 30793.03 43.37 43594.07 88888.00 2010-05-23 05:25:38.000 143 30793.03 43.36 43594.09 88888.00 2010-05-23 05:25:39.000 143 30793.02 43.34 43594.10 88888.00 2010-05-23 05:25:40.000 143 30793.03 43.36 43594.10 53366.87 2010-05-23 05:25:41.000 143 30793.05 43.36 43594.13 88888.00 2010-05-23 05:25:42.000 143 30793.04 43.32 43594.12 88888.00 2010-05-23 05:25:43.000 143 30793.04 43.32 43594.11 88888.00 2010-05-23 05:25:44.000 143 30793.06 43.30 43594.09 88888.00 2010-05-23 05:25:45.000 143 30793.06 43.28 43594.09 53366.90 2010-05-23 05:25:46.000 143 30793.04 43.29 43594.17 88888.00 2010-05-23 05:25:47.000 143 30793.05 43.30 43594.12 88888.00 2010-05-23 05:25:48.000 143 30793.05 43.29 43594.11 88888.00 2010-05-23 05:25:49.000 143 30793.04 43.27 43594.11 88888.00 2010-05-23 05:25:50.000 143 30793.07 43.26 43594.10 53366.87 2010-05-23 05:25:51.000 143 30793.06 43.24 43594.04 88888.00 2010-05-23 05:25:52.000 143 30793.03 43.23 43594.05 88888.00 2010-05-23 05:25:53.000 143 30793.03 43.27 43594.06 88888.00 2010-05-23 05:25:54.000 143 30793.05 43.29 43594.06 88888.00 2010-05-23 05:25:55.000 143 30793.08 43.24 43594.03 53366.84 2010-05-23 05:25:56.000 143 30793.06 43.23 43594.02 88888.00 2010-05-23 05:25:57.000 143 30793.04 43.23 43594.06 88888.00 2010-05-23 05:25:58.000 143 30793.04 43.23 43594.09 88888.00 2010-05-23 05:25:59.000 143 30793.06 43.22 43594.07 88888.00 2010-05-23 05:26:00.000 143 30793.04 43.23 43594.04 53366.86 2010-05-23 05:26:01.000 143 30793.03 43.28 43594.01 88888.00 2010-05-23 05:26:02.000 143 30793.03 43.24 43593.98 88888.00 2010-05-23 05:26:03.000 143 30793.02 43.21 43593.98 88888.00 2010-05-23 05:26:04.000 143 30793.06 43.18 43593.99 88888.00 2010-05-23 05:26:05.000 143 30793.07 43.21 43593.99 53366.83 2010-05-23 05:26:06.000 143 30793.07 43.25 43593.98 88888.00 2010-05-23 05:26:07.000 143 30793.07 43.24 43594.02 88888.00 2010-05-23 05:26:08.000 143 30793.08 43.22 43594.04 88888.00 2010-05-23 05:26:09.000 143 30793.12 43.27 43594.08 88888.00 2010-05-23 05:26:10.000 143 30793.12 43.24 43594.07 53366.85 2010-05-23 05:26:11.000 143 30793.14 43.22 43594.06 88888.00 2010-05-23 05:26:12.000 143 30793.18 43.18 43594.02 88888.00 2010-05-23 05:26:13.000 143 30793.16 43.17 43593.98 88888.00 2010-05-23 05:26:14.000 143 30793.12 43.13 43593.98 88888.00 2010-05-23 05:26:15.000 143 30793.12 43.12 43594.00 53366.88 2010-05-23 05:26:16.000 143 30793.12 43.12 43593.95 88888.00 2010-05-23 05:26:17.000 143 30793.13 43.10 43593.89 88888.00 2010-05-23 05:26:18.000 143 30793.11 43.10 43593.91 88888.00 2010-05-23 05:26:19.000 143 30793.12 43.12 43593.90 88888.00 2010-05-23 05:26:20.000 143 30793.13 43.11 43593.91 53366.84 2010-05-23 05:26:21.000 143 30793.14 43.08 43593.88 88888.00 2010-05-23 05:26:22.000 143 30793.12 43.05 43593.91 88888.00 2010-05-23 05:26:23.000 143 30793.10 43.02 43593.89 88888.00 2010-05-23 05:26:24.000 143 30793.13 43.00 43593.92 88888.00 2010-05-23 05:26:25.000 143 30793.17 43.01 43593.95 53366.81 2010-05-23 05:26:26.000 143 30793.19 43.02 43593.89 88888.00 2010-05-23 05:26:27.000 143 30793.17 43.05 43593.87 88888.00 2010-05-23 05:26:28.000 143 30793.16 43.07 43593.91 88888.00 2010-05-23 05:26:29.000 143 30793.14 43.04 43593.94 88888.00 2010-05-23 05:26:30.000 143 30793.15 43.01 43593.95 53366.86 2010-05-23 05:26:31.000 143 30793.18 43.01 43593.93 88888.00 2010-05-23 05:26:32.000 143 30793.17 42.98 43593.96 88888.00 2010-05-23 05:26:33.000 143 30793.17 42.98 43594.00 88888.00 2010-05-23 05:26:34.000 143 30793.19 42.99 43593.96 88888.00 2010-05-23 05:26:35.000 143 30793.21 43.00 43593.93 53366.86 2010-05-23 05:26:36.000 143 30793.23 43.01 43593.95 88888.00 2010-05-23 05:26:37.000 143 30793.23 43.01 43593.95 88888.00 2010-05-23 05:26:38.000 143 30793.20 42.96 43593.89 88888.00 2010-05-23 05:26:39.000 143 30793.20 42.99 43593.87 88888.00 2010-05-23 05:26:40.000 143 30793.23 42.99 43593.88 53366.84 2010-05-23 05:26:41.000 143 30793.29 43.02 43593.86 88888.00 2010-05-23 05:26:42.000 143 30793.28 43.01 43593.87 88888.00 2010-05-23 05:26:43.000 143 30793.29 43.01 43593.87 88888.00 2010-05-23 05:26:44.000 143 30793.30 43.04 43593.94 88888.00 2010-05-23 05:26:45.000 143 30793.31 43.03 43593.95 53366.86 2010-05-23 05:26:46.000 143 30793.29 43.01 43593.88 88888.00 2010-05-23 05:26:47.000 143 30793.30 42.98 43593.88 88888.00 2010-05-23 05:26:48.000 143 30793.35 42.99 43593.90 88888.00 2010-05-23 05:26:49.000 143 30793.33 42.99 43593.84 88888.00 2010-05-23 05:26:50.000 143 30793.31 42.96 43593.82 53366.85 2010-05-23 05:26:51.000 143 30793.34 42.97 43593.81 88888.00 2010-05-23 05:26:52.000 143 30793.36 42.98 43593.84 88888.00 2010-05-23 05:26:53.000 143 30793.37 42.96 43593.84 88888.00 2010-05-23 05:26:54.000 143 30793.36 42.95 43593.87 88888.00 2010-05-23 05:26:55.000 143 30793.38 42.95 43593.90 53366.88 2010-05-23 05:26:56.000 143 30793.37 42.95 43593.89 88888.00 2010-05-23 05:26:57.000 143 30793.36 42.95 43593.88 88888.00 2010-05-23 05:26:58.000 143 30793.37 42.97 43593.90 88888.00 2010-05-23 05:26:59.000 143 30793.38 43.00 43593.95 88888.00 2010-05-23 05:27:00.000 143 30793.41 42.99 43593.95 53366.91 2010-05-23 05:27:01.000 143 30793.40 42.99 43593.93 88888.00 2010-05-23 05:27:02.000 143 30793.44 43.00 43593.88 88888.00 2010-05-23 05:27:03.000 143 30793.44 43.01 43593.90 88888.00 2010-05-23 05:27:04.000 143 30793.41 43.02 43593.91 88888.00 2010-05-23 05:27:05.000 143 30793.37 42.95 43594.03 53366.98 2010-05-23 05:27:06.000 143 30793.44 42.98 43594.04 88888.00 2010-05-23 05:27:07.000 143 30793.44 42.98 43593.97 88888.00 2010-05-23 05:27:08.000 143 30793.44 42.99 43593.95 88888.00 2010-05-23 05:27:09.000 143 30793.46 43.03 43593.96 88888.00 2010-05-23 05:27:10.000 143 30793.44 42.98 43593.94 53366.96 2010-05-23 05:27:11.000 143 30793.47 42.97 43593.96 88888.00 2010-05-23 05:27:12.000 143 30793.52 42.98 43593.97 88888.00 2010-05-23 05:27:13.000 143 30793.50 43.01 43593.94 88888.00 2010-05-23 05:27:14.000 143 30793.46 42.98 43593.91 88888.00 2010-05-23 05:27:15.000 143 30793.49 42.96 43593.92 53367.01 2010-05-23 05:27:16.000 143 30793.49 42.98 43593.89 88888.00 2010-05-23 05:27:17.000 143 30793.55 42.88 43593.79 88888.00 2010-05-23 05:27:18.000 143 30793.62 42.82 43593.58 88888.00 2010-05-23 05:27:19.000 143 30793.55 42.98 43593.81 88888.00 2010-05-23 05:27:20.000 143 30793.58 42.98 43593.88 53366.85 2010-05-23 05:27:21.000 143 30793.54 42.98 43593.91 88888.00 2010-05-23 05:27:22.000 143 30793.54 43.00 43593.95 88888.00 2010-05-23 05:27:23.000 143 30793.57 42.98 43593.96 88888.00 2010-05-23 05:27:24.000 143 30793.59 43.01 43593.95 88888.00 2010-05-23 05:27:25.000 143 30793.59 42.99 43593.94 53367.08 2010-05-23 05:27:26.000 143 30793.58 42.96 43593.88 88888.00 2010-05-23 05:27:27.000 143 30793.57 42.96 43593.90 88888.00 2010-05-23 05:27:28.000 143 30793.57 42.99 43593.98 88888.00 2010-05-23 05:27:29.000 143 30793.59 43.02 43594.01 88888.00 2010-05-23 05:27:30.000 143 30793.61 42.98 43594.01 53367.11 2010-05-23 05:27:31.000 143 30793.62 42.96 43594.01 88888.00 2010-05-23 05:27:32.000 143 30793.62 42.97 43594.02 88888.00 2010-05-23 05:27:33.000 143 30793.60 42.93 43593.94 88888.00 2010-05-23 05:27:34.000 143 30793.61 42.89 43593.94 88888.00 2010-05-23 05:27:35.000 143 30793.60 42.87 43593.98 53367.16 2010-05-23 05:27:36.000 143 30793.61 42.86 43594.00 88888.00 2010-05-23 05:27:37.000 143 30793.61 42.89 43594.03 88888.00 2010-05-23 05:27:38.000 143 30793.62 42.88 43594.01 88888.00 2010-05-23 05:27:39.000 143 30793.59 42.86 43594.05 88888.00 2010-05-23 05:27:40.000 143 30793.59 42.85 43594.04 53367.20 2010-05-23 05:27:41.000 143 30793.62 42.87 43594.03 88888.00 2010-05-23 05:27:42.000 143 30793.67 42.91 43594.05 88888.00 2010-05-23 05:27:43.000 143 30793.66 42.90 43594.10 88888.00 2010-05-23 05:27:44.000 143 30793.68 42.90 43594.12 88888.00 2010-05-23 05:27:45.000 143 30793.69 42.92 43594.07 53367.21 2010-05-23 05:27:46.000 143 30793.72 42.96 43594.07 88888.00 2010-05-23 05:27:47.000 143 30793.70 42.93 43594.06 88888.00 2010-05-23 05:27:48.000 143 30793.73 42.90 43594.06 88888.00 2010-05-23 05:27:49.000 143 30793.72 42.89 43594.05 88888.00 2010-05-23 05:27:50.000 143 30793.71 42.87 43594.01 53367.27 2010-05-23 05:27:51.000 143 30793.73 42.89 43594.01 88888.00 2010-05-23 05:27:52.000 143 30793.77 42.93 43594.03 88888.00 2010-05-23 05:27:53.000 143 30793.76 42.94 43594.06 88888.00 2010-05-23 05:27:54.000 143 30793.72 42.90 43594.04 88888.00 2010-05-23 05:27:55.000 143 30793.70 42.90 43594.06 53367.32 2010-05-23 05:27:56.000 143 30793.71 42.92 43594.06 88888.00 2010-05-23 05:27:57.000 143 30793.71 42.92 43594.11 88888.00 2010-05-23 05:27:58.000 143 30793.72 42.92 43594.15 88888.00 2010-05-23 05:27:59.000 143 30793.74 42.90 43594.13 88888.00 2010-05-23 05:28:00.000 143 30793.73 42.89 43594.14 53367.31 2010-05-23 05:28:01.000 143 30793.70 42.88 43594.14 88888.00 2010-05-23 05:28:02.000 143 30793.75 42.87 43594.14 88888.00 2010-05-23 05:28:03.000 143 30793.76 42.88 43594.14 88888.00 2010-05-23 05:28:04.000 143 30793.76 42.90 43594.11 88888.00 2010-05-23 05:28:05.000 143 30793.75 42.88 43594.13 53367.36 2010-05-23 05:28:06.000 143 30793.77 42.87 43594.14 88888.00 2010-05-23 05:28:07.000 143 30793.81 42.87 43594.11 88888.00 2010-05-23 05:28:08.000 143 30793.82 42.85 43594.10 88888.00 2010-05-23 05:28:09.000 143 30793.81 42.86 43594.10 88888.00 2010-05-23 05:28:10.000 143 30793.81 42.87 43594.06 53367.34 2010-05-23 05:28:11.000 143 30793.82 42.88 43594.06 88888.00 2010-05-23 05:28:12.000 143 30793.82 42.87 43594.02 88888.00 2010-05-23 05:28:13.000 143 30793.80 42.86 43594.07 88888.00 2010-05-23 05:28:14.000 143 30793.80 42.85 43594.12 88888.00 2010-05-23 05:28:15.000 143 30793.77 42.85 43594.10 53367.35 2010-05-23 05:28:16.000 143 30793.77 42.85 43594.05 88888.00 2010-05-23 05:28:17.000 143 30793.79 42.89 43594.13 88888.00 2010-05-23 05:28:18.000 143 30793.82 42.89 43594.15 88888.00 2010-05-23 05:28:19.000 143 30793.85 42.87 43594.13 88888.00 2010-05-23 05:28:20.000 143 30793.87 42.85 43594.13 53367.39 2010-05-23 05:28:21.000 143 30793.90 42.87 43594.14 88888.00 2010-05-23 05:28:22.000 143 30793.88 42.87 43594.13 88888.00 2010-05-23 05:28:23.000 143 30793.88 42.87 43594.16 88888.00 2010-05-23 05:28:24.000 143 30793.88 42.84 43594.15 88888.00 2010-05-23 05:28:25.000 143 30793.90 42.83 43594.09 53367.42 2010-05-23 05:28:26.000 143 30793.90 42.83 43594.09 88888.00 2010-05-23 05:28:27.000 143 30793.91 42.82 43594.09 88888.00 2010-05-23 05:28:28.000 143 30793.88 42.82 43594.07 88888.00 2010-05-23 05:28:29.000 143 30793.88 42.83 43594.09 88888.00 2010-05-23 05:28:30.000 143 30793.95 42.80 43594.06 53367.41 2010-05-23 05:28:31.000 143 30793.97 42.81 43594.05 88888.00 2010-05-23 05:28:32.000 143 30793.95 42.84 43594.12 88888.00 2010-05-23 05:28:33.000 143 30793.94 42.81 43594.15 88888.00 2010-05-23 05:28:34.000 143 30793.94 42.81 43594.19 88888.00 2010-05-23 05:28:35.000 143 30793.96 42.83 43594.19 53367.47 2010-05-23 05:28:36.000 143 30793.95 42.81 43594.17 88888.00 2010-05-23 05:28:37.000 143 30793.95 42.83 43594.13 88888.00 2010-05-23 05:28:38.000 143 30793.95 42.81 43594.12 88888.00 2010-05-23 05:28:39.000 143 30793.95 42.79 43594.10 88888.00 2010-05-23 05:28:40.000 143 30793.96 42.77 43594.05 53367.48 2010-05-23 05:28:41.000 143 30793.98 42.75 43594.10 88888.00 2010-05-23 05:28:42.000 143 30794.00 42.78 43594.14 88888.00 2010-05-23 05:28:43.000 143 30794.00 42.76 43594.18 88888.00 2010-05-23 05:28:44.000 143 30793.97 42.75 43594.19 88888.00 2010-05-23 05:28:45.000 143 30793.95 42.75 43594.21 53367.47 2010-05-23 05:28:46.000 143 30793.97 42.74 43594.15 88888.00 2010-05-23 05:28:47.000 143 30793.96 42.72 43594.13 88888.00 2010-05-23 05:28:48.000 143 30793.95 42.71 43594.09 88888.00 2010-05-23 05:28:49.000 143 30793.98 42.72 43594.12 88888.00 2010-05-23 05:28:50.000 143 30793.97 42.72 43594.13 53367.50 2010-05-23 05:28:51.000 143 30793.96 42.69 43594.11 88888.00 2010-05-23 05:28:52.000 143 30793.99 42.70 43594.10 88888.00 2010-05-23 05:28:53.000 143 30794.02 42.69 43594.07 88888.00 2010-05-23 05:28:54.000 143 30794.05 42.69 43594.05 88888.00 2010-05-23 05:28:55.000 143 30794.03 42.71 43594.09 53367.50 2010-05-23 05:28:56.000 143 30794.04 42.72 43594.10 88888.00 2010-05-23 05:28:57.000 143 30794.04 42.70 43594.07 88888.00 2010-05-23 05:28:58.000 143 30794.04 42.68 43594.05 88888.00 2010-05-23 05:28:59.000 143 30794.05 42.66 43594.05 88888.00 2010-05-23 05:29:00.000 143 30794.09 42.70 43594.08 53367.51 2010-05-23 05:29:01.000 143 30794.10 42.66 43594.10 88888.00 2010-05-23 05:29:02.000 143 30794.05 42.67 43594.06 88888.00 2010-05-23 05:29:03.000 143 30794.04 42.68 43594.02 88888.00 2010-05-23 05:29:04.000 143 30794.06 42.67 43594.04 88888.00 2010-05-23 05:29:05.000 143 30794.07 42.67 43594.01 53367.53 2010-05-23 05:29:06.000 143 30794.03 42.67 43594.04 88888.00 2010-05-23 05:29:07.000 143 30793.97 42.68 43594.18 88888.00 2010-05-23 05:29:08.000 143 30794.03 42.72 43594.12 88888.00 2010-05-23 05:29:09.000 143 30794.05 42.71 43594.04 88888.00 2010-05-23 05:29:10.000 143 30794.10 42.71 43594.06 53367.60 2010-05-23 05:29:11.000 143 30794.07 42.69 43594.11 88888.00 2010-05-23 05:29:12.000 143 30794.08 42.71 43594.15 88888.00 2010-05-23 05:29:13.000 143 30794.10 42.70 43594.12 88888.00 2010-05-23 05:29:14.000 143 30794.11 42.73 43594.12 88888.00 2010-05-23 05:29:15.000 143 30794.10 42.74 43594.08 53367.56 2010-05-23 05:29:16.000 143 30794.09 42.74 43594.11 88888.00 2010-05-23 05:29:17.000 143 30794.13 42.78 43594.14 88888.00 2010-05-23 05:29:18.000 143 30794.15 42.78 43594.12 88888.00 2010-05-23 05:29:19.000 143 30794.11 42.76 43594.17 88888.00 2010-05-23 05:29:20.000 143 30794.14 42.75 43594.15 53367.59 2010-05-23 05:29:21.000 143 30794.14 42.75 43594.08 88888.00 2010-05-23 05:29:22.000 143 30794.14 42.76 43594.12 88888.00 2010-05-23 05:29:23.000 143 30794.18 42.74 43594.09 88888.00 2010-05-23 05:29:24.000 143 30794.18 42.72 43594.07 88888.00 2010-05-23 05:29:25.000 143 30794.16 42.72 43594.08 53367.61 2010-05-23 05:29:26.000 143 30794.17 42.72 43594.06 88888.00 2010-05-23 05:29:27.000 143 30794.20 42.72 43594.08 88888.00 2010-05-23 05:29:28.000 143 30794.24 42.72 43594.08 88888.00 2010-05-23 05:29:29.000 143 30794.24 42.70 43594.09 88888.00 2010-05-23 05:29:30.000 143 30794.22 42.72 43594.10 53367.63 2010-05-23 05:29:31.000 143 30794.22 42.72 43594.07 88888.00 2010-05-23 05:29:32.000 143 30794.20 42.70 43594.12 88888.00 2010-05-23 05:29:33.000 143 30794.21 42.71 43594.16 88888.00 2010-05-23 05:29:34.000 143 30794.24 42.74 43594.12 88888.00 2010-05-23 05:29:35.000 143 30794.22 42.75 43594.11 53367.66 2010-05-23 05:29:36.000 143 30794.24 42.77 43594.15 88888.00 2010-05-23 05:29:37.000 143 30794.25 42.77 43594.16 88888.00 2010-05-23 05:29:38.000 143 30794.23 42.74 43594.16 88888.00 2010-05-23 05:29:39.000 143 30794.25 42.74 43594.15 88888.00 2010-05-23 05:29:40.000 143 30794.28 42.75 43594.18 53367.67 2010-05-23 05:29:41.000 143 30794.31 42.76 43594.21 88888.00 2010-05-23 05:29:42.000 143 30794.29 42.75 43594.21 88888.00 2010-05-23 05:29:43.000 143 30794.28 42.75 43594.19 88888.00 2010-05-23 05:29:44.000 143 30794.31 42.76 43594.17 88888.00 2010-05-23 05:29:45.000 143 30794.33 42.78 43594.19 53367.69 2010-05-23 05:29:46.000 143 30794.31 42.77 43594.18 88888.00 2010-05-23 05:29:47.000 143 30794.34 42.78 43594.16 88888.00 2010-05-23 05:29:48.000 143 30794.33 42.81 43594.13 88888.00 2010-05-23 05:29:49.000 143 30794.34 42.80 43594.11 88888.00 2010-05-23 05:29:50.000 143 30794.35 42.79 43594.10 53367.71 2010-05-23 05:29:51.000 143 30794.34 42.79 43594.08 88888.00 2010-05-23 05:29:52.000 143 30794.37 42.78 43594.05 88888.00 2010-05-23 05:29:53.000 143 30794.39 42.80 43594.10 88888.00 2010-05-23 05:29:54.000 143 30794.40 42.78 43594.09 88888.00 2010-05-23 05:29:55.000 143 30794.38 42.78 43594.11 53367.73 2010-05-23 05:29:56.000 143 30794.38 42.79 43594.11 88888.00 2010-05-23 05:29:57.000 143 30794.39 42.76 43594.13 88888.00 2010-05-23 05:29:58.000 143 30794.38 42.74 43594.14 88888.00 2010-05-23 05:29:59.000 143 30794.41 42.75 43594.09 88888.00 2010-05-23 05:30:00.000 143 30794.42 42.73 43594.02 53367.73 2010-05-23 05:30:01.000 143 30794.44 42.68 43594.02 88888.00 2010-05-23 05:30:02.000 143 30794.42 42.71 43594.09 88888.00 2010-05-23 05:30:03.000 143 30794.43 42.73 43594.13 88888.00 2010-05-23 05:30:04.000 143 30794.45 42.71 43594.10 88888.00 2010-05-23 05:30:05.000 143 30794.48 42.69 43594.05 53367.77 2010-05-23 05:30:06.000 143 30794.51 42.69 43594.04 88888.00 2010-05-23 05:30:07.000 143 30794.47 42.70 43594.07 88888.00 2010-05-23 05:30:08.000 143 30794.44 42.71 43594.09 88888.00 2010-05-23 05:30:09.000 143 30794.45 42.71 43594.09 88888.00 2010-05-23 05:30:10.000 143 30794.49 42.76 43594.06 53367.79 2010-05-23 05:30:11.000 143 30794.51 42.71 43594.10 88888.00 2010-05-23 05:30:12.000 143 30794.52 42.70 43594.11 88888.00 2010-05-23 05:30:13.000 143 30794.52 42.74 43594.10 88888.00 2010-05-23 05:30:14.000 143 30794.51 42.75 43594.08 88888.00 2010-05-23 05:30:15.000 143 30794.50 42.72 43594.07 53367.84 2010-05-23 05:30:16.000 143 30794.51 42.71 43594.11 88888.00 2010-05-23 05:30:17.000 143 30794.52 42.69 43594.13 88888.00 2010-05-23 05:30:18.000 143 30794.55 42.70 43594.11 88888.00 2010-05-23 05:30:19.000 143 30794.53 42.71 43594.12 88888.00 2010-05-23 05:30:20.000 143 30794.57 42.73 43594.14 53367.89 2010-05-23 05:30:21.000 143 30794.60 42.72 43594.18 88888.00 2010-05-23 05:30:22.000 143 30794.61 42.69 43594.23 88888.00 2010-05-23 05:30:23.000 143 30794.62 42.68 43594.24 88888.00 2010-05-23 05:30:24.000 143 30794.63 42.67 43594.23 88888.00 2010-05-23 05:30:25.000 143 30794.67 42.72 43594.22 53367.92 2010-05-23 05:30:26.000 143 30794.66 42.73 43594.25 88888.00 2010-05-23 05:30:27.000 143 30794.66 42.72 43594.27 88888.00 2010-05-23 05:30:28.000 143 30794.65 42.66 43594.24 88888.00 2010-05-23 05:30:29.000 143 30794.69 42.72 43594.23 88888.00 2010-05-23 05:30:30.000 143 30794.83 42.86 43594.06 53367.95 2010-05-23 05:30:31.000 143 30794.69 42.74 43594.21 88888.00 2010-05-23 05:30:32.000 143 30794.67 42.74 43594.28 88888.00 2010-05-23 05:30:33.000 143 30794.68 42.74 43594.30 88888.00 2010-05-23 05:30:34.000 143 30794.71 42.76 43594.29 88888.00 2010-05-23 05:30:35.000 143 30794.70 42.73 43594.27 53367.97 2010-05-23 05:30:36.000 143 30794.69 42.70 43594.28 88888.00 2010-05-23 05:30:37.000 143 30794.70 42.68 43594.22 88888.00 2010-05-23 05:30:38.000 143 30794.73 42.66 43594.21 88888.00 2010-05-23 05:30:39.000 143 30794.73 42.67 43594.28 88888.00 2010-05-23 05:30:40.000 143 30794.75 42.74 43594.24 53367.98 2010-05-23 05:30:41.000 143 30794.74 42.71 43594.23 88888.00 2010-05-23 05:30:42.000 143 30794.73 42.70 43594.29 88888.00 2010-05-23 05:30:43.000 143 30794.78 42.73 43594.28 88888.00 2010-05-23 05:30:44.000 143 30794.80 42.71 43594.27 88888.00 2010-05-23 05:30:45.000 143 30794.81 42.73 43594.31 53368.06 2010-05-23 05:30:46.000 143 30794.80 42.73 43594.32 88888.00 2010-05-23 05:30:47.000 143 30794.79 42.68 43594.25 88888.00 2010-05-23 05:30:48.000 143 30794.80 42.67 43594.23 88888.00 2010-05-23 05:30:49.000 143 30794.79 42.70 43594.25 88888.00 2010-05-23 05:30:50.000 143 30794.76 42.71 43594.25 53368.04 2010-05-23 05:30:51.000 143 30794.80 42.69 43594.19 88888.00 2010-05-23 05:30:52.000 143 30794.83 42.73 43594.21 88888.00 2010-05-23 05:30:53.000 143 30794.84 42.72 43594.21 88888.00 2010-05-23 05:30:54.000 143 30794.84 42.68 43594.18 88888.00 2010-05-23 05:30:55.000 143 30794.81 42.68 43594.22 53368.06 2010-05-23 05:30:56.000 143 30794.82 42.72 43594.25 88888.00 2010-05-23 05:30:57.000 143 30794.84 42.72 43594.19 88888.00 2010-05-23 05:30:58.000 143 30794.85 42.72 43594.20 88888.00 2010-05-23 05:30:59.000 143 30794.85 42.73 43594.24 88888.00 2010-05-23 05:31:00.000 143 30794.89 42.73 43594.27 53368.08 2010-05-23 05:31:01.000 143 30794.91 42.76 43594.27 88888.00 2010-05-23 05:31:02.000 143 30794.91 42.76 43594.25 88888.00 2010-05-23 05:31:03.000 143 30794.91 42.78 43594.29 88888.00 2010-05-23 05:31:04.000 143 30794.91 42.76 43594.25 88888.00 2010-05-23 05:31:05.000 143 30794.90 42.70 43594.24 53368.11 2010-05-23 05:31:06.000 143 30794.88 42.72 43594.24 88888.00 2010-05-23 05:31:07.000 143 30794.90 42.72 43594.25 88888.00 2010-05-23 05:31:08.000 143 30794.92 42.71 43594.25 88888.00 2010-05-23 05:31:09.000 143 30794.95 42.75 43594.21 88888.00 2010-05-23 05:31:10.000 143 30794.94 42.76 43594.23 53368.12 2010-05-23 05:31:11.000 143 30794.92 42.73 43594.24 88888.00 2010-05-23 05:31:12.000 143 30794.94 42.72 43594.23 88888.00 2010-05-23 05:31:13.000 143 30794.98 42.70 43594.21 88888.00 2010-05-23 05:31:14.000 143 30794.99 42.69 43594.20 88888.00 2010-05-23 05:31:15.000 143 30795.00 42.73 43594.27 53368.16 2010-05-23 05:31:16.000 143 30795.00 42.78 43594.27 88888.00 2010-05-23 05:31:17.000 143 30795.02 42.79 43594.27 88888.00 2010-05-23 05:31:18.000 143 30795.06 42.80 43594.27 88888.00 2010-05-23 05:31:19.000 143 30795.02 42.79 43594.29 88888.00 2010-05-23 05:31:20.000 143 30795.02 42.79 43594.32 53368.18 2010-05-23 05:31:21.000 143 30795.04 42.78 43594.32 88888.00 2010-05-23 05:31:22.000 143 30795.05 42.80 43594.34 88888.00 2010-05-23 05:31:23.000 143 30795.05 42.78 43594.33 88888.00 2010-05-23 05:31:24.000 143 30795.03 42.77 43594.30 88888.00 2010-05-23 05:31:25.000 143 30795.03 42.81 43594.33 53368.24 2010-05-23 05:31:26.000 143 30795.05 42.80 43594.29 88888.00 2010-05-23 05:31:27.000 143 30795.07 42.80 43594.27 88888.00 2010-05-23 05:31:28.000 143 30795.12 42.81 43594.27 88888.00 2010-05-23 05:31:29.000 143 30795.12 42.76 43594.26 88888.00 2010-05-23 05:31:30.000 143 30795.14 42.77 43594.27 53368.26 2010-05-23 05:31:31.000 143 30795.14 42.80 43594.34 88888.00 2010-05-23 05:31:32.000 143 30795.14 42.74 43594.32 88888.00 2010-05-23 05:31:33.000 143 30795.13 42.72 43594.28 88888.00 2010-05-23 05:31:34.000 143 30795.17 42.74 43594.29 88888.00 2010-05-23 05:31:35.000 143 30795.18 42.76 43594.25 53368.32 2010-05-23 05:31:36.000 143 30795.18 42.74 43594.28 88888.00 2010-05-23 05:31:37.000 143 30795.16 42.74 43594.26 88888.00 2010-05-23 05:31:38.000 143 30795.18 42.71 43594.23 88888.00 2010-05-23 05:31:39.000 143 30795.21 42.69 43594.30 88888.00 2010-05-23 05:31:40.000 143 30795.24 42.65 43594.25 53368.29 2010-05-23 05:31:41.000 143 30795.24 42.64 43594.24 88888.00 2010-05-23 05:31:42.000 143 30795.25 42.69 43594.26 88888.00 2010-05-23 05:31:43.000 143 30795.25 42.68 43594.25 88888.00 2010-05-23 05:31:44.000 143 30795.30 42.71 43594.28 88888.00 2010-05-23 05:31:45.000 143 30795.28 42.67 43594.27 53368.36 2010-05-23 05:31:46.000 143 30795.31 42.71 43594.29 88888.00 2010-05-23 05:31:47.000 143 30795.31 42.72 43594.23 88888.00 2010-05-23 05:31:48.000 143 30795.30 42.74 43594.24 88888.00 2010-05-23 05:31:49.000 143 30795.30 42.71 43594.20 88888.00 2010-05-23 05:31:50.000 143 30795.32 42.69 43594.25 53368.38 2010-05-23 05:31:51.000 143 30795.37 42.73 43594.23 88888.00 2010-05-23 05:31:52.000 143 30795.32 42.71 43594.24 88888.00 2010-05-23 05:31:53.000 143 30795.26 42.66 43594.33 88888.00 2010-05-23 05:31:54.000 143 30795.31 42.69 43594.36 88888.00 2010-05-23 05:31:55.000 143 30795.30 42.68 43594.34 53368.36 2010-05-23 05:31:56.000 143 30795.31 42.69 43594.29 88888.00 2010-05-23 05:31:57.000 143 30795.34 42.66 43594.29 88888.00 2010-05-23 05:31:58.000 143 30795.35 42.69 43594.26 88888.00 2010-05-23 05:31:59.000 143 30795.36 42.69 43594.24 88888.00 2010-05-23 05:32:00.000 143 30795.35 42.68 43594.20 53368.42 2010-05-23 05:32:01.000 143 30795.37 42.72 43594.23 88888.00 2010-05-23 05:32:02.000 143 30795.39 42.71 43594.27 88888.00 2010-05-23 05:32:03.000 143 30795.41 42.70 43594.31 88888.00 2010-05-23 05:32:04.000 143 30795.41 42.67 43594.29 88888.00 2010-05-23 05:32:05.000 143 30795.43 42.67 43594.28 53368.45 2010-05-23 05:32:06.000 143 30795.47 42.66 43594.28 88888.00 2010-05-23 05:32:07.000 143 30795.47 42.63 43594.29 88888.00 2010-05-23 05:32:08.000 143 30795.45 42.63 43594.28 88888.00 2010-05-23 05:32:09.000 143 30795.42 42.65 43594.30 88888.00 2010-05-23 05:32:10.000 143 30795.42 42.69 43594.33 53368.47 2010-05-23 05:32:11.000 143 30795.44 42.70 43594.34 88888.00 2010-05-23 05:32:12.000 143 30795.47 42.69 43594.35 88888.00 2010-05-23 05:32:13.000 143 30795.50 42.66 43594.32 88888.00 2010-05-23 05:32:14.000 143 30795.48 42.67 43594.31 88888.00 2010-05-23 05:32:15.000 143 30795.46 42.62 43594.26 53368.52 2010-05-23 05:32:16.000 143 30795.47 42.61 43594.27 88888.00 2010-05-23 05:32:17.000 143 30795.49 42.61 43594.28 88888.00 2010-05-23 05:32:18.000 143 30795.50 42.58 43594.33 88888.00 2010-05-23 05:32:19.000 143 30795.52 42.59 43594.35 88888.00 2010-05-23 05:32:20.000 143 30795.56 42.63 43594.32 53368.56 2010-05-23 05:32:21.000 143 30795.60 42.67 43594.34 88888.00 2010-05-23 05:32:22.000 143 30795.62 42.63 43594.36 88888.00 2010-05-23 05:32:23.000 143 30795.61 42.62 43594.33 88888.00 2010-05-23 05:32:24.000 143 30795.59 42.61 43594.33 88888.00 2010-05-23 05:32:25.000 143 30795.62 42.65 43594.33 53368.60 2010-05-23 05:32:26.000 143 30795.64 42.68 43594.36 88888.00 2010-05-23 05:32:27.000 143 30795.61 42.69 43594.34 88888.00 2010-05-23 05:32:28.000 143 30795.59 42.67 43594.31 88888.00 2010-05-23 05:32:29.000 143 30795.62 42.70 43594.34 88888.00 2010-05-23 05:32:30.000 143 30795.65 42.69 43594.38 53368.61 2010-05-23 05:32:31.000 143 30795.66 42.71 43594.38 88888.00 2010-05-23 05:32:32.000 143 30795.65 42.65 43594.36 88888.00 2010-05-23 05:32:33.000 143 30795.64 42.65 43594.35 88888.00 2010-05-23 05:32:34.000 143 30795.65 42.66 43594.38 88888.00 2010-05-23 05:32:35.000 143 30795.70 42.64 43594.35 53368.64 2010-05-23 05:32:36.000 143 30795.70 42.64 43594.38 88888.00 2010-05-23 05:32:37.000 143 30795.70 42.65 43594.38 88888.00 2010-05-23 05:32:38.000 143 30795.70 42.61 43594.39 88888.00 2010-05-23 05:32:39.000 143 30795.69 42.60 43594.36 88888.00 2010-05-23 05:32:40.000 143 30795.67 42.63 43594.35 53368.67 2010-05-23 05:32:41.000 143 30795.69 42.67 43594.32 88888.00 2010-05-23 05:32:42.000 143 30795.71 42.67 43594.32 88888.00 2010-05-23 05:32:43.000 143 30795.72 42.68 43594.39 88888.00 2010-05-23 05:32:44.000 143 30795.73 42.71 43594.37 88888.00 2010-05-23 05:32:45.000 143 30795.72 42.71 43594.36 53368.72 2010-05-23 05:32:46.000 143 30795.71 42.68 43594.38 88888.00 2010-05-23 05:32:47.000 143 30795.66 42.56 43594.49 88888.00 2010-05-23 05:32:48.000 143 30795.75 42.64 43594.55 88888.00 2010-05-23 05:32:49.000 143 30795.79 42.71 43594.43 88888.00 2010-05-23 05:32:50.000 143 30795.78 42.71 43594.38 53368.83 2010-05-23 05:32:51.000 143 30795.76 42.68 43594.37 88888.00 2010-05-23 05:32:52.000 143 30795.80 42.70 43594.35 88888.00 2010-05-23 05:32:53.000 143 30795.80 42.69 43594.33 88888.00 2010-05-23 05:32:54.000 143 30795.81 42.65 43594.34 88888.00 2010-05-23 05:32:55.000 143 30795.81 42.66 43594.33 53368.74 2010-05-23 05:32:56.000 143 30795.83 42.68 43594.35 88888.00 2010-05-23 05:32:57.000 143 30795.83 42.70 43594.38 88888.00 2010-05-23 05:32:58.000 143 30795.85 42.70 43594.38 88888.00 2010-05-23 05:32:59.000 143 30795.86 42.69 43594.35 88888.00 2010-05-23 05:33:00.000 143 30795.85 42.67 43594.38 53368.74 2010-05-23 05:33:01.000 143 30795.84 42.68 43594.40 88888.00 2010-05-23 05:33:02.000 143 30795.88 42.68 43594.36 88888.00 2010-05-23 05:33:03.000 143 30795.86 42.70 43594.36 88888.00 2010-05-23 05:33:04.000 143 30795.84 42.72 43594.39 88888.00 2010-05-23 05:33:05.000 143 30795.86 42.75 43594.34 53368.75 2010-05-23 05:33:06.000 143 30795.86 42.76 43594.35 88888.00 2010-05-23 05:33:07.000 143 30795.90 42.75 43594.41 88888.00 2010-05-23 05:33:08.000 143 30795.88 42.73 43594.45 88888.00 2010-05-23 05:33:09.000 143 30795.95 42.79 43594.43 88888.00 2010-05-23 05:33:10.000 143 30795.97 42.77 43594.42 53368.83 2010-05-23 05:33:11.000 143 30795.97 42.74 43594.39 88888.00 2010-05-23 05:33:12.000 143 30795.97 42.75 43594.41 88888.00 2010-05-23 05:33:13.000 143 30795.98 42.73 43594.43 88888.00 2010-05-23 05:33:14.000 143 30796.01 42.71 43594.44 88888.00 2010-05-23 05:33:15.000 143 30796.01 42.68 43594.44 53368.86 2010-05-23 05:33:16.000 143 30796.02 42.70 43594.43 88888.00 2010-05-23 05:33:17.000 143 30796.03 42.73 43594.43 88888.00 2010-05-23 05:33:18.000 143 30796.02 42.73 43594.43 88888.00 2010-05-23 05:33:19.000 143 30796.02 42.72 43594.44 88888.00 2010-05-23 05:33:20.000 143 30796.05 42.67 43594.45 53368.90 2010-05-23 05:33:21.000 143 30796.09 42.61 43594.39 88888.00 2010-05-23 05:33:22.000 143 30796.11 42.62 43594.39 88888.00 2010-05-23 05:33:23.000 143 30796.11 42.66 43594.42 88888.00 2010-05-23 05:33:24.000 143 30796.12 42.65 43594.42 88888.00 2010-05-23 05:33:25.000 143 30796.13 42.68 43594.41 53368.92 2010-05-23 05:33:26.000 143 30796.16 42.68 43594.43 88888.00 2010-05-23 05:33:27.000 143 30796.12 42.65 43594.45 88888.00 2010-05-23 05:33:28.000 143 30796.14 42.65 43594.48 88888.00 2010-05-23 05:33:29.000 143 30796.17 42.61 43594.50 88888.00 2010-05-23 05:33:30.000 143 30796.18 42.64 43594.49 53368.98 2010-05-23 05:33:31.000 143 30796.17 42.66 43594.51 88888.00 2010-05-23 05:33:32.000 143 30796.18 42.63 43594.49 88888.00 2010-05-23 05:33:33.000 143 30796.20 42.66 43594.47 88888.00 2010-05-23 05:33:34.000 143 30796.23 42.65 43594.44 88888.00 2010-05-23 05:33:35.000 143 30796.21 42.65 43594.42 53369.04 2010-05-23 05:33:36.000 143 30796.28 42.66 43594.45 88888.00 2010-05-23 05:33:37.000 143 30796.31 42.68 43594.48 88888.00 2010-05-23 05:33:38.000 143 30796.34 42.71 43594.49 88888.00 2010-05-23 05:33:39.000 143 30796.33 42.66 43594.46 88888.00 2010-05-23 05:33:40.000 143 30796.30 42.64 43594.48 53369.08 2010-05-23 05:33:41.000 143 30796.33 42.62 43594.50 88888.00 2010-05-23 05:33:42.000 143 30796.37 42.60 43594.49 88888.00 2010-05-23 05:33:43.000 143 30796.36 42.60 43594.51 88888.00 2010-05-23 05:33:44.000 143 30796.37 42.61 43594.49 88888.00 2010-05-23 05:33:45.000 143 30796.34 42.61 43594.50 53369.17 2010-05-23 05:33:46.000 143 30796.38 42.60 43594.48 88888.00 2010-05-23 05:33:47.000 143 30796.41 42.58 43594.54 88888.00 2010-05-23 05:33:48.000 143 30796.44 42.62 43594.56 88888.00 2010-05-23 05:33:49.000 143 30796.42 42.62 43594.51 88888.00 2010-05-23 05:33:50.000 143 30796.44 42.60 43594.49 53369.19 2010-05-23 05:33:51.000 143 30796.46 42.60 43594.49 88888.00 2010-05-23 05:33:52.000 143 30796.47 42.61 43594.53 88888.00 2010-05-23 05:33:53.000 143 30796.46 42.62 43594.51 88888.00 2010-05-23 05:33:54.000 143 30796.48 42.61 43594.48 88888.00 2010-05-23 05:33:55.000 143 30796.48 42.59 43594.48 53369.23 2010-05-23 05:33:56.000 143 30796.40 42.45 43594.61 88888.00 2010-05-23 05:33:57.000 143 30796.51 42.55 43594.57 88888.00 2010-05-23 05:33:58.000 143 30796.57 42.59 43594.52 88888.00 2010-05-23 05:33:59.000 143 30796.56 42.55 43594.51 88888.00 2010-05-23 05:34:00.000 143 30796.56 42.56 43594.50 53369.30 2010-05-23 05:34:01.000 143 30796.53 42.53 43594.50 88888.00 2010-05-23 05:34:02.000 143 30796.57 42.52 43594.49 88888.00 2010-05-23 05:34:03.000 143 30796.57 42.55 43594.52 88888.00 2010-05-23 05:34:04.000 143 30796.53 42.56 43594.57 88888.00 2010-05-23 05:34:05.000 143 30796.56 42.60 43594.55 53369.32 2010-05-23 05:34:06.000 143 30796.59 42.59 43594.52 88888.00 2010-05-23 05:34:07.000 143 30796.61 42.59 43594.56 88888.00 2010-05-23 05:34:08.000 143 30796.65 42.60 43594.54 88888.00 2010-05-23 05:34:09.000 143 30796.67 42.61 43594.54 88888.00 2010-05-23 05:34:10.000 143 30796.69 42.62 43594.57 53369.34 2010-05-23 05:34:11.000 143 30796.67 42.59 43594.58 88888.00 2010-05-23 05:34:12.000 143 30796.69 42.56 43594.57 88888.00 2010-05-23 05:34:13.000 143 30796.69 42.57 43594.54 88888.00 2010-05-23 05:34:14.000 143 30796.70 42.59 43594.55 88888.00 2010-05-23 05:34:15.000 143 30796.71 42.58 43594.55 53369.40 2010-05-23 05:34:16.000 143 30796.66 42.58 43594.55 88888.00 2010-05-23 05:34:17.000 143 30796.68 42.58 43594.57 88888.00 2010-05-23 05:34:18.000 143 30796.66 42.59 43594.56 88888.00 2010-05-23 05:34:19.000 143 30796.69 42.60 43594.57 88888.00 2010-05-23 05:34:20.000 143 30796.74 42.58 43594.57 53369.38 2010-05-23 05:34:21.000 143 30796.74 42.57 43594.59 88888.00 2010-05-23 05:34:22.000 143 30796.75 42.56 43594.61 88888.00 2010-05-23 05:34:23.000 143 30796.76 42.59 43594.61 88888.00 2010-05-23 05:34:24.000 143 30796.76 42.60 43594.61 88888.00 2010-05-23 05:34:25.000 143 30796.80 42.58 43594.57 53369.43 2010-05-23 05:34:26.000 143 30796.80 42.59 43594.52 88888.00 2010-05-23 05:34:27.000 143 30796.82 42.65 43594.58 88888.00 2010-05-23 05:34:28.000 143 30796.83 42.70 43594.65 88888.00 2010-05-23 05:34:29.000 143 30796.81 42.69 43594.62 88888.00 2010-05-23 05:34:30.000 143 30796.79 42.66 43594.64 53369.48 2010-05-23 05:34:31.000 143 30796.83 42.69 43594.64 88888.00 2010-05-23 05:34:32.000 143 30796.90 42.67 43594.61 88888.00 2010-05-23 05:34:33.000 143 30796.88 42.68 43594.64 88888.00 2010-05-23 05:34:34.000 143 30796.86 42.69 43594.64 88888.00 2010-05-23 05:34:35.000 143 30796.90 42.70 43594.66 53369.54 2010-05-23 05:34:36.000 143 30796.91 42.75 43594.65 88888.00 2010-05-23 05:34:37.000 143 30796.96 42.76 43594.65 88888.00 2010-05-23 05:34:38.000 143 30796.91 42.74 43594.67 88888.00 2010-05-23 05:34:39.000 143 30796.90 42.70 43594.70 88888.00 2010-05-23 05:34:40.000 143 30796.93 42.68 43594.67 53369.57 2010-05-23 05:34:41.000 143 30796.94 42.69 43594.67 88888.00 2010-05-23 05:34:42.000 143 30796.96 42.67 43594.71 88888.00 2010-05-23 05:34:43.000 143 30796.99 42.66 43594.69 88888.00 2010-05-23 05:34:44.000 143 30797.01 42.71 43594.70 88888.00 2010-05-23 05:34:45.000 143 30797.02 42.74 43594.68 53369.62 2010-05-23 05:34:46.000 143 30797.02 42.73 43594.67 88888.00 2010-05-23 05:34:47.000 143 30797.00 42.67 43594.65 88888.00 2010-05-23 05:34:48.000 143 30797.03 42.70 43594.63 88888.00 2010-05-23 05:34:49.000 143 30797.06 42.71 43594.67 88888.00 2010-05-23 05:34:50.000 143 30797.07 42.68 43594.65 53369.69 2010-05-23 05:34:51.000 143 30797.11 42.70 43594.61 88888.00 2010-05-23 05:34:52.000 143 30797.15 42.74 43594.63 88888.00 2010-05-23 05:34:53.000 143 30797.11 42.73 43594.60 88888.00 2010-05-23 05:34:54.000 143 30797.11 42.72 43594.62 88888.00 2010-05-23 05:34:55.000 143 30797.15 42.74 43594.66 53369.72 2010-05-23 05:34:56.000 143 30797.15 42.70 43594.66 88888.00 2010-05-23 05:34:57.000 143 30797.18 42.69 43594.67 88888.00 2010-05-23 05:34:58.000 143 30797.20 42.72 43594.70 88888.00 2010-05-23 05:34:59.000 143 30797.21 42.71 43594.70 88888.00 2010-05-23 05:35:00.000 143 30797.23 42.68 43594.66 53369.81 2010-05-23 05:35:01.000 143 30797.22 42.65 43594.67 88888.00 2010-05-23 05:35:02.000 143 30797.23 42.66 43594.73 88888.00 2010-05-23 05:35:03.000 143 30797.26 42.67 43594.77 88888.00 2010-05-23 05:35:04.000 143 30797.28 42.62 43594.79 88888.00 2010-05-23 05:35:05.000 143 30797.33 42.65 43594.79 53369.85 2010-05-23 05:35:06.000 143 30797.38 42.65 43594.78 88888.00 2010-05-23 05:35:07.000 143 30797.41 42.62 43594.78 88888.00 2010-05-23 05:35:08.000 143 30797.42 42.64 43594.78 88888.00 2010-05-23 05:35:09.000 143 30797.47 42.66 43594.74 88888.00 2010-05-23 05:35:10.000 143 30797.49 42.61 43594.77 53369.94 2010-05-23 05:35:11.000 143 30797.50 42.61 43594.78 88888.00 2010-05-23 05:35:12.000 143 30797.51 42.66 43594.81 88888.00 2010-05-23 05:35:13.000 143 30797.51 42.68 43594.80 88888.00 2010-05-23 05:35:14.000 143 30797.54 42.65 43594.74 88888.00 2010-05-23 05:35:15.000 143 30797.59 42.63 43594.71 53370.04 2010-05-23 05:35:16.000 143 30797.61 42.63 43594.69 88888.00 2010-05-23 05:35:17.000 143 30797.63 42.62 43594.68 88888.00 2010-05-23 05:35:18.000 143 30797.65 42.63 43594.70 88888.00 2010-05-23 05:35:19.000 143 30797.67 42.63 43594.76 88888.00 2010-05-23 05:35:20.000 143 30797.71 42.65 43594.79 53370.12 2010-05-23 05:35:21.000 143 30797.73 42.67 43594.80 88888.00 2010-05-23 05:35:22.000 143 30797.75 42.66 43594.85 88888.00 2010-05-23 05:35:23.000 143 30797.73 42.65 43594.84 88888.00 2010-05-23 05:35:24.000 143 30797.75 42.67 43594.85 88888.00 2010-05-23 05:35:25.000 143 30797.78 42.67 43594.87 53370.20 2010-05-23 05:35:26.000 143 30797.81 42.68 43594.88 88888.00 2010-05-23 05:35:27.000 143 30797.84 42.65 43594.83 88888.00 2010-05-23 05:35:28.000 143 30797.83 42.63 43594.83 88888.00 2010-05-23 05:35:29.000 143 30797.88 42.65 43594.85 88888.00 2010-05-23 05:35:30.000 143 30797.91 42.69 43594.91 53370.28 2010-05-23 05:35:31.000 143 30797.94 42.69 43594.93 88888.00 2010-05-23 05:35:32.000 143 30797.97 42.69 43594.95 88888.00 2010-05-23 05:35:33.000 143 30797.97 42.69 43594.92 88888.00 2010-05-23 05:35:34.000 143 30798.00 42.66 43594.90 88888.00 2010-05-23 05:35:35.000 143 30798.02 42.66 43594.90 53370.36 2010-05-23 05:35:36.000 143 30798.03 42.67 43594.93 88888.00 2010-05-23 05:35:37.000 143 30798.03 42.63 43594.95 88888.00 2010-05-23 05:35:38.000 143 30798.05 42.60 43594.88 88888.00 2010-05-23 05:35:39.000 143 30798.07 42.59 43594.88 88888.00 2010-05-23 05:35:40.000 143 30798.10 42.60 43594.89 53370.45 2010-05-23 05:35:41.000 143 30798.14 42.61 43594.84 88888.00 2010-05-23 05:35:42.000 143 30798.15 42.59 43594.81 88888.00 2010-05-23 05:35:43.000 143 30798.20 42.60 43594.85 88888.00 2010-05-23 05:35:44.000 143 30798.22 42.61 43594.89 88888.00 2010-05-23 05:35:45.000 143 30798.23 42.60 43594.90 53370.49 2010-05-23 05:35:46.000 143 30798.24 42.59 43594.97 88888.00 2010-05-23 05:35:47.000 143 30798.27 42.59 43594.96 88888.00 2010-05-23 05:35:48.000 143 30798.28 42.59 43594.95 88888.00 2010-05-23 05:35:49.000 143 30798.28 42.57 43594.95 88888.00 2010-05-23 05:35:50.000 143 30798.31 42.60 43594.99 53370.56 2010-05-23 05:35:51.000 143 30798.33 42.63 43594.98 88888.00 2010-05-23 05:35:52.000 143 30798.35 42.62 43594.96 88888.00 2010-05-23 05:35:53.000 143 30798.30 42.60 43594.97 88888.00 2010-05-23 05:35:54.000 143 30798.32 42.57 43594.95 88888.00 2010-05-23 05:35:55.000 143 30798.33 42.55 43594.96 53370.63 2010-05-23 05:35:56.000 143 30798.38 42.58 43594.97 88888.00 2010-05-23 05:35:57.000 143 30798.38 42.61 43594.93 88888.00 2010-05-23 05:35:58.000 143 30798.45 42.61 43594.94 88888.00 2010-05-23 05:35:59.000 143 30798.48 42.62 43594.96 88888.00 2010-05-23 05:36:00.000 143 30798.47 42.58 43594.95 53370.71 2010-05-23 05:36:01.000 143 30798.47 42.60 43594.97 88888.00 2010-05-23 05:36:02.000 143 30798.48 42.60 43595.02 88888.00 2010-05-23 05:36:03.000 143 30798.54 42.60 43595.03 88888.00 2010-05-23 05:36:04.000 143 30798.55 42.60 43595.03 88888.00 2010-05-23 05:36:05.000 143 30798.59 42.59 43595.03 53370.77 2010-05-23 05:36:06.000 143 30798.62 42.57 43594.98 88888.00 2010-05-23 05:36:07.000 143 30798.63 42.58 43594.99 88888.00 2010-05-23 05:36:08.000 143 30798.65 42.59 43595.02 88888.00 2010-05-23 05:36:09.000 143 30798.68 42.61 43595.05 88888.00 2010-05-23 05:36:10.000 143 30798.74 42.61 43595.05 53370.90 2010-05-23 05:36:11.000 143 30798.79 42.62 43595.03 88888.00 2010-05-23 05:36:12.000 143 30798.82 42.63 43595.06 88888.00 2010-05-23 05:36:13.000 143 30798.82 42.65 43595.09 88888.00 2010-05-23 05:36:14.000 143 30798.82 42.66 43595.06 88888.00 2010-05-23 05:36:15.000 143 30798.85 42.66 43595.06 53371.02 2010-05-23 05:36:16.000 143 30798.89 42.70 43595.06 88888.00 2010-05-23 05:36:17.000 143 30798.94 42.73 43595.12 88888.00 2010-05-23 05:36:18.000 143 30798.97 42.71 43595.11 88888.00 2010-05-23 05:36:19.000 143 30799.01 42.68 43595.11 88888.00 2010-05-23 05:36:20.000 143 30799.04 42.68 43595.12 53371.14 2010-05-23 05:36:21.000 143 30799.06 42.70 43595.11 88888.00 2010-05-23 05:36:22.000 143 30799.09 42.69 43595.10 88888.00 2010-05-23 05:36:23.000 143 30799.13 42.67 43595.10 88888.00 2010-05-23 05:36:24.000 143 30799.15 42.67 43595.06 88888.00 2010-05-23 05:36:25.000 143 30799.15 42.68 43595.09 53371.25 2010-05-23 05:36:26.000 143 30799.16 42.67 43595.11 88888.00 2010-05-23 05:36:27.000 143 30799.20 42.66 43595.11 88888.00 2010-05-23 05:36:28.000 143 30799.27 42.66 43595.09 88888.00 2010-05-23 05:36:29.000 143 30799.32 42.69 43595.17 88888.00 2010-05-23 05:36:30.000 143 30799.34 42.69 43595.18 53371.37 2010-05-23 05:36:31.000 143 30799.37 42.70 43595.17 88888.00 2010-05-23 05:36:32.000 143 30799.38 42.68 43595.16 88888.00 2010-05-23 05:36:33.000 143 30799.43 42.66 43595.14 88888.00 2010-05-23 05:36:34.000 143 30799.44 42.64 43595.19 88888.00 2010-05-23 05:36:35.000 143 30799.44 42.61 43595.21 53371.46 2010-05-23 05:36:36.000 143 30799.42 42.69 43595.33 88888.00 2010-05-23 05:36:37.000 143 30799.47 42.62 43595.30 88888.00 2010-05-23 05:36:38.000 143 30799.56 42.63 43595.18 88888.00 2010-05-23 05:36:39.000 143 30799.56 42.64 43595.18 88888.00 2010-05-23 05:36:40.000 143 30799.54 42.62 43595.19 53371.55 2010-05-23 05:36:41.000 143 30799.59 42.62 43595.24 88888.00 2010-05-23 05:36:42.000 143 30799.62 42.61 43595.23 88888.00 2010-05-23 05:36:43.000 143 30799.63 42.63 43595.25 88888.00 2010-05-23 05:36:44.000 143 30799.58 42.65 43595.28 88888.00 2010-05-23 05:36:45.000 143 30799.57 42.63 43595.27 53371.57 2010-05-23 05:36:46.000 143 30799.56 42.61 43595.24 88888.00 2010-05-23 05:36:47.000 143 30799.57 42.58 43595.18 88888.00 2010-05-23 05:36:48.000 143 30799.64 42.60 43595.17 88888.00 2010-05-23 05:36:49.000 143 30799.66 42.63 43595.06 88888.00 2010-05-23 05:36:50.000 143 30799.60 42.55 43595.15 53371.58 2010-05-23 05:36:51.000 143 30799.63 42.57 43595.18 88888.00 2010-05-23 05:36:52.000 143 30799.58 42.60 43595.21 88888.00 2010-05-23 05:36:53.000 143 30799.59 42.57 43595.25 88888.00 2010-05-23 05:36:54.000 143 30799.60 42.59 43595.28 88888.00 2010-05-23 05:36:55.000 143 30799.59 42.57 43595.30 53371.62 2010-05-23 05:36:56.000 143 30799.58 42.56 43595.29 88888.00 2010-05-23 05:36:57.000 143 30799.59 42.56 43595.32 88888.00 2010-05-23 05:36:58.000 143 30799.61 42.56 43595.33 88888.00 2010-05-23 05:36:59.000 143 30799.62 42.57 43595.31 88888.00 2010-05-23 05:37:00.000 143 30799.65 42.61 43595.29 53371.62 2010-05-23 05:37:01.000 143 30799.65 42.59 43595.27 88888.00 2010-05-23 05:37:02.000 143 30799.65 42.57 43595.29 88888.00 2010-05-23 05:37:03.000 143 30799.65 42.60 43595.34 88888.00 2010-05-23 05:37:04.000 143 30799.64 42.58 43595.32 88888.00 2010-05-23 05:37:05.000 143 30799.63 42.60 43595.29 53371.64 2010-05-23 05:37:06.000 143 30799.60 42.58 43595.27 88888.00 2010-05-23 05:37:07.000 143 30799.61 42.57 43595.25 88888.00 2010-05-23 05:37:08.000 143 30799.58 42.60 43595.26 88888.00 2010-05-23 05:37:09.000 143 30799.59 42.61 43595.27 88888.00 2010-05-23 05:37:10.000 143 30799.61 42.59 43595.26 53371.64 2010-05-23 05:37:11.000 143 30799.59 42.59 43595.30 88888.00 2010-05-23 05:37:12.000 143 30799.58 42.56 43595.29 88888.00 2010-05-23 05:37:13.000 143 30799.55 42.53 43595.27 88888.00 2010-05-23 05:37:14.000 143 30799.55 42.50 43595.27 88888.00 2010-05-23 05:37:15.000 143 30799.54 42.50 43595.26 53371.60 2010-05-23 05:37:16.000 143 30799.50 42.46 43595.25 88888.00 2010-05-23 05:37:17.000 143 30799.47 42.45 43595.27 88888.00 2010-05-23 05:37:18.000 143 30799.45 42.48 43595.26 88888.00 2010-05-23 05:37:19.000 143 30799.44 42.48 43595.27 88888.00 2010-05-23 05:37:20.000 143 30799.43 42.47 43595.25 53371.45 2010-05-23 05:37:21.000 143 30799.40 42.49 43595.19 88888.00 2010-05-23 05:37:22.000 143 30799.41 42.53 43595.19 88888.00 2010-05-23 05:37:23.000 143 30799.40 42.54 43595.17 88888.00 2010-05-23 05:37:24.000 143 30799.38 42.56 43595.16 88888.00 2010-05-23 05:37:25.000 143 30799.39 42.55 43595.17 53371.41 2010-05-23 05:37:26.000 143 30799.36 42.56 43595.19 88888.00 2010-05-23 05:37:27.000 143 30799.31 42.52 43595.14 88888.00 2010-05-23 05:37:28.000 143 30799.30 42.51 43595.12 88888.00 2010-05-23 05:37:29.000 143 30799.28 42.50 43595.14 88888.00 2010-05-23 05:37:30.000 143 30799.27 42.47 43595.14 53371.34 2010-05-23 05:37:31.000 143 30799.24 42.49 43595.13 88888.00 2010-05-23 05:37:32.000 143 30799.22 42.52 43595.14 88888.00 2010-05-23 05:37:33.000 143 30799.19 42.51 43595.11 88888.00 2010-05-23 05:37:34.000 143 30799.17 42.47 43595.12 88888.00 2010-05-23 05:37:35.000 143 30799.19 42.48 43595.11 53371.29 2010-05-23 05:37:36.000 143 30799.20 42.50 43595.12 88888.00 2010-05-23 05:37:37.000 143 30799.13 42.47 43595.15 88888.00 2010-05-23 05:37:38.000 143 30799.10 42.46 43595.16 88888.00 2010-05-23 05:37:39.000 143 30799.09 42.52 43595.14 88888.00 2010-05-23 05:37:40.000 143 30799.08 42.50 43595.12 53371.21 2010-05-23 05:37:41.000 143 30799.07 42.48 43595.16 88888.00 2010-05-23 05:37:42.000 143 30799.07 42.49 43595.15 88888.00 2010-05-23 05:37:43.000 143 30799.05 42.54 43595.10 88888.00 2010-05-23 05:37:44.000 143 30799.05 42.56 43595.07 88888.00 2010-05-23 05:37:45.000 143 30799.07 42.60 43595.10 53371.18 2010-05-23 05:37:46.000 143 30799.09 42.62 43595.14 88888.00 2010-05-23 05:37:47.000 143 30799.13 42.61 43595.16 88888.00 2010-05-23 05:37:48.000 143 30799.14 42.61 43595.16 88888.00 2010-05-23 05:37:49.000 143 30799.16 42.62 43595.15 88888.00 2010-05-23 05:37:50.000 143 30799.17 42.62 43595.18 53371.23 2010-05-23 05:37:51.000 143 30799.19 42.60 43595.18 88888.00 2010-05-23 05:37:52.000 143 30799.24 42.61 43595.15 88888.00 2010-05-23 05:37:53.000 143 30799.28 42.63 43595.13 88888.00 2010-05-23 05:37:54.000 143 30799.29 42.63 43595.19 88888.00 2010-05-23 05:37:55.000 143 30799.30 42.62 43595.23 53371.31 2010-05-23 05:37:56.000 143 30799.35 42.66 43595.19 88888.00 2010-05-23 05:37:57.000 143 30799.35 42.67 43595.17 88888.00 2010-05-23 05:37:58.000 143 30799.37 42.64 43595.17 88888.00 2010-05-23 05:37:59.000 143 30799.38 42.68 43595.22 88888.00 2010-05-23 05:38:00.000 143 30799.38 42.68 43595.21 53371.40 2010-05-23 05:38:01.000 143 30799.41 42.71 43595.17 88888.00 2010-05-23 05:38:02.000 143 30799.48 42.74 43595.18 88888.00 2010-05-23 05:38:03.000 143 30799.52 42.73 43595.23 88888.00 2010-05-23 05:38:04.000 143 30799.55 42.69 43595.24 88888.00 2010-05-23 05:38:05.000 143 30799.56 42.70 43595.31 53371.53 2010-05-23 05:38:06.000 143 30799.61 42.70 43595.31 88888.00 2010-05-23 05:38:07.000 143 30799.65 42.69 43595.29 88888.00 2010-05-23 05:38:08.000 143 30799.66 42.71 43595.27 88888.00 2010-05-23 05:38:09.000 143 30799.73 42.73 43595.30 88888.00 2010-05-23 05:38:10.000 143 30799.78 42.73 43595.34 53371.64 2010-05-23 05:38:11.000 143 30799.82 42.73 43595.36 88888.00 2010-05-23 05:38:12.000 143 30799.86 42.73 43595.31 88888.00 2010-05-23 05:38:13.000 143 30799.88 42.74 43595.39 88888.00 2010-05-23 05:38:14.000 143 30799.90 42.73 43595.39 88888.00 2010-05-23 05:38:15.000 143 30799.96 42.77 43595.39 53371.85 2010-05-23 05:38:16.000 143 30800.02 42.78 43595.39 88888.00 2010-05-23 05:38:17.000 143 30800.10 42.80 43595.40 88888.00 2010-05-23 05:38:18.000 143 30800.15 42.80 43595.41 88888.00 2010-05-23 05:38:19.000 143 30800.18 42.78 43595.45 88888.00 2010-05-23 05:38:20.000 143 30800.22 42.79 43595.41 53372.03 2010-05-23 05:38:21.000 143 30800.29 42.83 43595.37 88888.00 2010-05-23 05:38:22.000 143 30800.34 42.86 43595.39 88888.00 2010-05-23 05:38:23.000 143 30800.42 42.88 43595.40 88888.00 2010-05-23 05:38:24.000 143 30800.43 42.86 43595.42 88888.00 2010-05-23 05:38:25.000 143 30800.47 42.81 43595.37 53372.19 2010-05-23 05:38:26.000 143 30800.50 42.78 43595.35 88888.00 2010-05-23 05:38:27.000 143 30800.57 42.81 43595.42 88888.00 2010-05-23 05:38:28.000 143 30800.60 42.84 43595.43 88888.00 2010-05-23 05:38:29.000 143 30800.69 42.87 43595.48 88888.00 2010-05-23 05:38:30.000 143 30800.71 42.87 43595.49 53372.35 2010-05-23 05:38:31.000 143 30800.73 42.79 43595.50 88888.00 2010-05-23 05:38:32.000 143 30800.77 42.78 43595.51 88888.00 2010-05-23 05:38:33.000 143 30800.80 42.80 43595.53 88888.00 2010-05-23 05:38:34.000 143 30800.81 42.75 43595.51 88888.00 2010-05-23 05:38:35.000 143 30800.82 42.75 43595.46 53372.45 2010-05-23 05:38:36.000 143 30800.84 42.77 43595.45 88888.00 2010-05-23 05:38:37.000 143 30800.86 42.80 43595.46 88888.00 2010-05-23 05:38:38.000 143 30800.91 42.77 43595.51 88888.00 2010-05-23 05:38:39.000 143 30800.91 42.76 43595.54 88888.00 2010-05-23 05:38:40.000 143 30800.94 42.79 43595.54 53372.55 2010-05-23 05:38:41.000 143 30801.00 42.82 43595.55 88888.00 2010-05-23 05:38:42.000 143 30801.03 42.81 43595.56 88888.00 2010-05-23 05:38:43.000 143 30801.03 42.80 43595.58 88888.00 2010-05-23 05:38:44.000 143 30801.08 42.85 43595.56 88888.00 2010-05-23 05:38:45.000 143 30801.13 42.84 43595.56 53372.66 2010-05-23 05:38:46.000 143 30801.13 42.80 43595.59 88888.00 2010-05-23 05:38:47.000 143 30801.13 42.78 43595.60 88888.00 2010-05-23 05:38:48.000 143 30801.17 42.74 43595.59 88888.00 2010-05-23 05:38:49.000 143 30801.21 42.74 43595.56 88888.00 2010-05-23 05:38:50.000 143 30801.20 42.70 43595.54 53372.70 2010-05-23 05:38:51.000 143 30801.20 42.69 43595.56 88888.00 2010-05-23 05:38:52.000 143 30801.23 42.67 43595.57 88888.00 2010-05-23 05:38:53.000 143 30801.24 42.68 43595.53 88888.00 2010-05-23 05:38:54.000 143 30801.28 42.68 43595.54 88888.00 2010-05-23 05:38:55.000 143 30801.28 42.69 43595.56 53372.77 2010-05-23 05:38:56.000 143 30801.26 42.71 43595.51 88888.00 2010-05-23 05:38:57.000 143 30801.24 42.68 43595.55 88888.00 2010-05-23 05:38:58.000 143 30801.24 42.63 43595.55 88888.00 2010-05-23 05:38:59.000 143 30801.19 42.66 43595.56 88888.00 2010-05-23 05:39:00.000 143 30801.17 42.60 43595.54 53372.75 2010-05-23 05:39:01.000 143 30801.17 42.60 43595.47 88888.00 2010-05-23 05:39:02.000 143 30801.15 42.59 43595.51 88888.00 2010-05-23 05:39:03.000 143 30801.09 42.53 43595.54 88888.00 2010-05-23 05:39:04.000 143 30801.05 42.51 43595.51 88888.00 2010-05-23 05:39:05.000 143 30801.06 42.53 43595.40 53372.67 2010-05-23 05:39:06.000 143 30801.06 42.53 43595.40 88888.00 2010-05-23 05:39:07.000 143 30801.04 42.51 43595.41 88888.00 2010-05-23 05:39:08.000 143 30800.98 42.52 43595.42 88888.00 2010-05-23 05:39:09.000 143 30800.98 42.49 43595.38 88888.00 2010-05-23 05:39:10.000 143 30800.96 42.49 43595.38 53372.58 2010-05-23 05:39:11.000 143 30800.96 42.48 43595.33 88888.00 2010-05-23 05:39:12.000 143 30800.91 42.47 43595.33 88888.00 2010-05-23 05:39:13.000 143 30800.86 42.46 43595.37 88888.00 2010-05-23 05:39:14.000 143 30800.84 42.45 43595.39 88888.00 2010-05-23 05:39:15.000 143 30800.80 42.42 43595.36 53372.45 2010-05-23 05:39:16.000 143 30800.77 42.44 43595.36 88888.00 2010-05-23 05:39:17.000 143 30800.71 42.41 43595.34 88888.00 2010-05-23 05:39:18.000 143 30800.68 42.40 43595.42 88888.00 2010-05-23 05:39:19.000 143 30800.67 42.37 43595.42 88888.00 2010-05-23 05:39:20.000 143 30800.63 42.41 43595.34 53372.32 2010-05-23 05:39:21.000 143 30800.60 42.42 43595.35 88888.00 2010-05-23 05:39:22.000 143 30800.56 42.41 43595.38 88888.00 2010-05-23 05:39:23.000 143 30800.52 42.40 43595.40 88888.00 2010-05-23 05:39:24.000 143 30800.48 42.37 43595.35 88888.00 2010-05-23 05:39:25.000 143 30800.45 42.40 43595.28 53372.21 2010-05-23 05:39:26.000 143 30800.44 42.36 43595.21 88888.00 2010-05-23 05:39:27.000 143 30800.44 42.41 43595.20 88888.00 2010-05-23 05:39:28.000 143 30800.40 42.38 43595.24 88888.00 2010-05-23 05:39:29.000 143 30800.35 42.35 43595.23 88888.00 2010-05-23 05:39:30.000 143 30800.29 42.36 43595.20 53372.06 2010-05-23 05:39:31.000 143 30800.26 42.43 43595.23 88888.00 2010-05-23 05:39:32.000 143 30800.23 42.44 43595.25 88888.00 2010-05-23 05:39:33.000 143 30800.21 42.45 43595.22 88888.00 2010-05-23 05:39:34.000 143 30800.19 42.46 43595.21 88888.00 2010-05-23 05:39:35.000 143 30800.16 42.44 43595.20 53371.97 2010-05-23 05:39:36.000 143 30800.13 42.48 43595.19 88888.00 2010-05-23 05:39:37.000 143 30800.10 42.44 43595.24 88888.00 2010-05-23 05:39:38.000 143 30800.07 42.44 43595.28 88888.00 2010-05-23 05:39:39.000 143 30800.07 42.46 43595.25 88888.00 2010-05-23 05:39:40.000 143 30800.04 42.45 43595.20 53371.88 2010-05-23 05:39:41.000 143 30800.02 42.48 43595.22 88888.00 2010-05-23 05:39:42.000 143 30799.99 42.51 43595.24 88888.00 2010-05-23 05:39:43.000 143 30799.96 42.49 43595.26 88888.00 2010-05-23 05:39:44.000 143 30799.96 42.48 43595.25 88888.00 2010-05-23 05:39:45.000 143 30799.96 42.49 43595.29 53371.80 2010-05-23 05:39:46.000 143 30799.96 42.48 43595.24 88888.00 2010-05-23 05:39:47.000 143 30799.96 42.48 43595.22 88888.00 2010-05-23 05:39:48.000 143 30799.97 42.52 43595.20 88888.00 2010-05-23 05:39:49.000 143 30799.99 42.55 43595.20 88888.00 2010-05-23 05:39:50.000 143 30799.96 42.56 43595.17 53371.80 2010-05-23 05:39:51.000 143 30799.93 42.59 43595.19 88888.00 2010-05-23 05:39:52.000 143 30799.95 42.56 43595.19 88888.00 2010-05-23 05:39:53.000 143 30800.00 42.60 43595.21 88888.00 2010-05-23 05:39:54.000 143 30800.03 42.63 43595.21 88888.00 2010-05-23 05:39:55.000 143 30800.04 42.66 43595.25 53371.82 2010-05-23 05:39:56.000 143 30800.04 42.67 43595.27 88888.00 2010-05-23 05:39:57.000 143 30800.02 42.63 43595.21 88888.00 2010-05-23 05:39:58.000 143 30800.08 42.46 43594.96 88888.00 2010-05-23 05:39:59.000 143 30800.05 42.71 43595.20 88888.00 2010-05-23 05:40:00.000 143 30800.07 42.79 43595.30 53371.76 2010-05-23 05:40:01.000 143 30800.11 42.76 43595.28 88888.00 2010-05-23 05:40:02.000 143 30800.11 42.72 43595.22 88888.00 2010-05-23 05:40:03.000 143 30800.11 42.74 43595.17 88888.00 2010-05-23 05:40:04.000 143 30800.11 42.73 43595.21 88888.00 2010-05-23 05:40:05.000 143 30800.14 42.72 43595.28 53371.94 2010-05-23 05:40:06.000 143 30800.14 42.69 43595.25 88888.00 2010-05-23 05:40:07.000 143 30800.18 42.69 43595.25 88888.00 2010-05-23 05:40:08.000 143 30800.21 42.68 43595.23 88888.00 2010-05-23 05:40:09.000 143 30800.24 42.69 43595.20 88888.00 2010-05-23 05:40:10.000 143 30800.25 42.72 43595.23 53371.98 2010-05-23 05:40:11.000 143 30800.24 42.70 43595.23 88888.00 2010-05-23 05:40:12.000 143 30800.25 42.70 43595.28 88888.00 2010-05-23 05:40:13.000 143 30800.31 42.69 43595.27 88888.00 2010-05-23 05:40:14.000 143 30800.31 42.69 43595.20 88888.00 2010-05-23 05:40:15.000 143 30800.33 42.66 43595.23 53372.09 2010-05-23 05:40:16.000 143 30800.34 42.63 43595.32 88888.00 2010-05-23 05:40:17.000 143 30800.39 42.65 43595.31 88888.00 2010-05-23 05:40:18.000 143 30800.42 42.66 43595.29 88888.00 2010-05-23 05:40:19.000 143 30800.42 42.68 43595.29 88888.00 2010-05-23 05:40:20.000 143 30800.46 42.71 43595.30 53372.15 2010-05-23 05:40:21.000 143 30800.50 42.69 43595.28 88888.00 2010-05-23 05:40:22.000 143 30800.51 42.67 43595.31 88888.00 2010-05-23 05:40:23.000 143 30800.53 42.70 43595.40 88888.00 2010-05-23 05:40:24.000 143 30800.56 42.66 43595.42 88888.00 2010-05-23 05:40:25.000 143 30800.58 42.62 43595.43 53372.27 2010-05-23 05:40:26.000 143 30800.60 42.67 43595.42 88888.00 2010-05-23 05:40:27.000 143 30800.68 42.68 43595.42 88888.00 2010-05-23 05:40:28.000 143 30800.74 42.73 43595.44 88888.00 2010-05-23 05:40:29.000 143 30800.74 42.77 43595.49 88888.00 2010-05-23 05:40:30.000 143 30800.79 42.75 43595.49 53372.36 2010-05-23 05:40:31.000 143 30800.81 42.72 43595.43 88888.00 2010-05-23 05:40:32.000 143 30800.83 42.70 43595.36 88888.00 2010-05-23 05:40:33.000 143 30800.88 42.71 43595.36 88888.00 2010-05-23 05:40:34.000 143 30800.92 42.71 43595.36 88888.00 2010-05-23 05:40:35.000 143 30800.92 42.69 43595.36 53372.43 2010-05-23 05:40:36.000 143 30800.97 42.69 43595.41 88888.00 2010-05-23 05:40:37.000 143 30801.02 42.68 43595.42 88888.00 2010-05-23 05:40:38.000 143 30801.04 42.66 43595.32 88888.00 2010-05-23 05:40:39.000 143 30801.04 42.67 43595.36 88888.00 2010-05-23 05:40:40.000 143 30801.05 42.66 43595.39 53372.52 2010-05-23 05:40:41.000 143 30801.06 42.65 43595.40 88888.00 2010-05-23 05:40:42.000 143 30801.08 42.64 43595.43 88888.00 2010-05-23 05:40:43.000 143 30801.09 42.63 43595.45 88888.00 2010-05-23 05:40:44.000 143 30801.13 42.64 43595.43 88888.00 2010-05-23 05:40:45.000 143 30801.16 42.64 43595.42 53372.61 2010-05-23 05:40:46.000 143 30801.13 42.60 43595.43 88888.00 2010-05-23 05:40:47.000 143 30801.10 42.56 43595.40 88888.00 2010-05-23 05:40:48.000 143 30801.13 42.58 43595.43 88888.00 2010-05-23 05:40:49.000 143 30801.14 42.60 43595.47 88888.00 2010-05-23 05:40:50.000 143 30801.14 42.64 43595.48 53372.65 2010-05-23 05:40:51.000 143 30801.14 42.63 43595.43 88888.00 2010-05-23 05:40:52.000 143 30801.12 42.62 43595.39 88888.00 2010-05-23 05:40:53.000 143 30801.14 42.59 43595.41 88888.00 2010-05-23 05:40:54.000 143 30801.14 42.57 43595.39 88888.00 2010-05-23 05:40:55.000 143 30801.15 42.56 43595.39 53372.65 2010-05-23 05:40:56.000 143 30801.15 42.53 43595.37 88888.00 2010-05-23 05:40:57.000 143 30801.12 42.55 43595.41 88888.00 2010-05-23 05:40:58.000 143 30801.11 42.52 43595.44 88888.00 2010-05-23 05:40:59.000 143 30801.10 42.52 43595.43 88888.00 2010-05-23 05:41:00.000 143 30801.09 42.59 43595.45 53372.64 2010-05-23 05:41:01.000 143 30801.06 42.59 43595.45 88888.00 2010-05-23 05:41:02.000 143 30801.08 42.56 43595.45 88888.00 2010-05-23 05:41:03.000 143 30801.07 42.55 43595.43 88888.00 2010-05-23 05:41:04.000 143 30801.08 42.56 43595.39 88888.00 2010-05-23 05:41:05.000 143 30801.08 42.55 43595.41 53372.62 2010-05-23 05:41:06.000 143 30801.07 42.57 43595.42 88888.00 2010-05-23 05:41:07.000 143 30801.06 42.59 43595.48 88888.00 2010-05-23 05:41:08.000 143 30801.07 42.59 43595.48 88888.00 2010-05-23 05:41:09.000 143 30801.08 42.62 43595.50 88888.00 2010-05-23 05:41:10.000 143 30801.13 42.67 43595.41 53372.59 2010-05-23 05:41:11.000 143 30801.11 42.63 43595.41 88888.00 2010-05-23 05:41:12.000 143 30801.12 42.59 43595.47 88888.00 2010-05-23 05:41:13.000 143 30801.10 42.60 43595.42 88888.00 2010-05-23 05:41:14.000 143 30801.11 42.63 43595.44 88888.00 2010-05-23 05:41:15.000 143 30801.07 42.59 43595.47 53372.65 2010-05-23 05:41:16.000 143 30801.09 42.60 43595.43 88888.00 2010-05-23 05:41:17.000 143 30801.09 42.62 43595.44 88888.00 2010-05-23 05:41:18.000 143 30801.10 42.60 43595.47 88888.00 2010-05-23 05:41:19.000 143 30801.08 42.59 43595.46 88888.00 2010-05-23 05:41:20.000 143 30801.06 42.56 43595.57 53372.66 2010-05-23 05:41:21.000 143 30801.13 42.60 43595.48 88888.00 2010-05-23 05:41:22.000 143 30801.15 42.60 43595.41 88888.00 2010-05-23 05:41:23.000 143 30801.17 42.63 43595.43 88888.00 2010-05-23 05:41:24.000 143 30801.16 42.67 43595.43 88888.00 2010-05-23 05:41:25.000 143 30801.17 42.69 43595.39 53372.64 2010-05-23 05:41:26.000 143 30801.10 42.68 43595.42 88888.00 2010-05-23 05:41:27.000 143 30801.13 42.66 43595.47 88888.00 2010-05-23 05:41:28.000 143 30801.11 42.70 43595.46 88888.00 2010-05-23 05:41:29.000 143 30801.14 42.70 43595.47 88888.00 2010-05-23 05:41:30.000 143 30801.16 42.68 43595.49 53372.69 2010-05-23 05:41:31.000 143 30801.15 42.67 43595.48 88888.00 2010-05-23 05:41:32.000 143 30801.21 42.66 43595.45 88888.00 2010-05-23 05:41:33.000 143 30801.19 42.68 43595.51 88888.00 2010-05-23 05:41:34.000 143 30801.19 42.67 43595.52 88888.00 2010-05-23 05:41:35.000 143 30801.20 42.66 43595.52 53372.72 2010-05-23 05:41:36.000 143 30801.22 42.64 43595.51 88888.00 2010-05-23 05:41:37.000 143 30801.21 42.66 43595.51 88888.00 2010-05-23 05:41:38.000 143 30801.24 42.68 43595.56 88888.00 2010-05-23 05:41:39.000 143 30801.27 42.67 43595.55 88888.00 2010-05-23 05:41:40.000 143 30801.24 42.62 43595.55 53372.77 2010-05-23 05:41:41.000 143 30801.28 42.64 43595.54 88888.00 2010-05-23 05:41:42.000 143 30801.31 42.64 43595.53 88888.00 2010-05-23 05:41:43.000 143 30801.32 42.67 43595.52 88888.00 2010-05-23 05:41:44.000 143 30801.30 42.66 43595.49 88888.00 2010-05-23 05:41:45.000 143 30801.31 42.64 43595.53 53372.80 2010-05-23 05:41:46.000 143 30801.33 42.68 43595.51 88888.00 2010-05-23 05:41:47.000 143 30801.34 42.70 43595.44 88888.00 2010-05-23 05:41:48.000 143 30801.33 42.68 43595.48 88888.00 2010-05-23 05:41:49.000 143 30801.34 42.67 43595.54 88888.00 2010-05-23 05:41:50.000 143 30801.35 42.63 43595.50 53372.78 2010-05-23 05:41:51.000 143 30801.35 42.63 43595.48 88888.00 2010-05-23 05:41:52.000 143 30801.36 42.64 43595.47 88888.00 2010-05-23 05:41:53.000 143 30801.37 42.64 43595.51 88888.00 2010-05-23 05:41:54.000 143 30801.36 42.60 43595.50 88888.00 2010-05-23 05:41:55.000 143 30801.33 42.62 43595.53 53372.84 2010-05-23 05:41:56.000 143 30801.35 42.63 43595.46 88888.00 2010-05-23 05:41:57.000 143 30801.37 42.66 43595.41 88888.00 2010-05-23 05:41:58.000 143 30801.37 42.64 43595.41 88888.00 2010-05-23 05:41:59.000 143 30801.36 42.63 43595.45 88888.00 2010-05-23 05:42:00.000 143 30801.37 42.59 43595.44 53372.86 2010-05-23 05:42:01.000 143 30801.39 42.57 43595.48 88888.00 2010-05-23 05:42:02.000 143 30801.37 42.55 43595.46 88888.00 2010-05-23 05:42:03.000 143 30801.37 42.58 43595.46 88888.00 2010-05-23 05:42:04.000 143 30801.37 42.62 43595.46 88888.00 2010-05-23 05:42:05.000 143 30801.38 42.63 43595.46 53372.82 2010-05-23 05:42:06.000 143 30801.36 42.62 43595.47 88888.00 2010-05-23 05:42:07.000 143 30801.36 42.61 43595.51 88888.00 2010-05-23 05:42:08.000 143 30801.36 42.63 43595.48 88888.00 2010-05-23 05:42:09.000 143 30801.39 42.68 43595.46 88888.00 2010-05-23 05:42:10.000 143 30801.41 42.66 43595.47 53372.81 2010-05-23 05:42:11.000 143 30801.37 42.61 43595.45 88888.00 2010-05-23 05:42:12.000 143 30801.38 42.57 43595.42 88888.00 2010-05-23 05:42:13.000 143 30801.40 42.56 43595.42 88888.00 2010-05-23 05:42:14.000 143 30801.36 42.60 43595.43 88888.00 2010-05-23 05:42:15.000 143 30801.34 42.60 43595.39 53372.82 2010-05-23 05:42:16.000 143 30801.36 42.57 43595.41 88888.00 2010-05-23 05:42:17.000 143 30801.33 42.58 43595.42 88888.00 2010-05-23 05:42:18.000 143 30801.34 42.57 43595.42 88888.00 2010-05-23 05:42:19.000 143 30801.33 42.58 43595.43 88888.00 2010-05-23 05:42:20.000 143 30801.34 42.57 43595.39 53372.79 2010-05-23 05:42:21.000 143 30801.32 42.58 43595.42 88888.00 2010-05-23 05:42:22.000 143 30801.35 42.58 43595.47 88888.00 2010-05-23 05:42:23.000 143 30801.35 42.56 43595.47 88888.00 2010-05-23 05:42:24.000 143 30801.35 42.53 43595.42 88888.00 2010-05-23 05:42:25.000 143 30801.32 42.52 43595.41 53372.76 2010-05-23 05:42:26.000 143 30801.30 42.55 43595.42 88888.00 2010-05-23 05:42:27.000 143 30801.28 42.56 43595.39 88888.00 2010-05-23 05:42:28.000 143 30801.26 42.55 43595.40 88888.00 2010-05-23 05:42:29.000 143 30801.26 42.53 43595.38 88888.00 2010-05-23 05:42:30.000 143 30801.26 42.51 43595.32 53372.72 2010-05-23 05:42:31.000 143 30801.27 42.51 43595.32 88888.00 2010-05-23 05:42:32.000 143 30801.26 42.49 43595.33 88888.00 2010-05-23 05:42:33.000 143 30801.32 42.56 43595.36 88888.00 2010-05-23 05:42:34.000 143 30801.28 42.57 43595.32 88888.00 2010-05-23 05:42:35.000 143 30801.22 42.52 43595.35 53372.71 2010-05-23 05:42:36.000 143 30801.21 42.48 43595.34 88888.00 2010-05-23 05:42:37.000 143 30801.21 42.53 43595.38 88888.00 2010-05-23 05:42:38.000 143 30801.13 42.46 43595.48 88888.00 2010-05-23 05:42:39.000 143 30801.25 42.52 43595.43 88888.00 2010-05-23 05:42:40.000 143 30801.19 42.54 43595.39 53372.66 2010-05-23 05:42:41.000 143 30801.17 42.54 43595.38 88888.00 2010-05-23 05:42:42.000 143 30801.20 42.56 43595.36 88888.00 2010-05-23 05:42:43.000 143 30801.20 42.61 43595.36 88888.00 2010-05-23 05:42:44.000 143 30801.20 42.58 43595.38 88888.00 2010-05-23 05:42:45.000 143 30801.18 42.59 43595.37 53372.64 2010-05-23 05:42:46.000 143 30801.15 42.59 43595.32 88888.00 2010-05-23 05:42:47.000 143 30801.13 42.56 43595.26 88888.00 2010-05-23 05:42:48.000 143 30801.11 42.58 43595.28 88888.00 2010-05-23 05:42:49.000 143 30801.07 42.56 43595.36 88888.00 2010-05-23 05:42:50.000 143 30801.08 42.56 43595.42 53372.61 2010-05-23 05:42:51.000 143 30801.11 42.57 43595.47 88888.00 2010-05-23 05:42:52.000 143 30801.13 42.56 43595.48 88888.00 2010-05-23 05:42:53.000 143 30801.13 42.57 43595.49 88888.00 2010-05-23 05:42:54.000 143 30801.12 42.58 43595.47 88888.00 2010-05-23 05:42:55.000 143 30801.16 42.57 43595.46 53372.61 2010-05-23 05:42:56.000 143 30801.16 42.57 43595.43 88888.00 2010-05-23 05:42:57.000 143 30801.17 42.58 43595.41 88888.00 2010-05-23 05:42:58.000 143 30801.15 42.61 43595.45 88888.00 2010-05-23 05:42:59.000 143 30801.14 42.64 43595.49 88888.00 2010-05-23 05:43:00.000 143 30801.13 42.64 43595.46 53372.63 2010-05-23 05:43:01.000 143 30801.15 42.65 43595.47 88888.00 2010-05-23 05:43:02.000 143 30801.15 42.65 43595.47 88888.00 2010-05-23 05:43:03.000 143 30801.11 42.60 43595.47 88888.00 2010-05-23 05:43:04.000 143 30801.13 42.60 43595.46 88888.00 2010-05-23 05:43:05.000 143 30801.15 42.65 43595.47 53372.63 2010-05-23 05:43:06.000 143 30801.14 42.67 43595.48 88888.00 2010-05-23 05:43:07.000 143 30801.15 42.66 43595.49 88888.00 2010-05-23 05:43:08.000 143 30801.15 42.66 43595.45 88888.00 2010-05-23 05:43:09.000 143 30801.17 42.67 43595.46 88888.00 2010-05-23 05:43:10.000 143 30801.17 42.65 43595.49 53372.67 2010-05-23 05:43:11.000 143 30801.22 42.63 43595.44 88888.00 2010-05-23 05:43:12.000 143 30801.26 42.64 43595.43 88888.00 2010-05-23 05:43:13.000 143 30801.24 42.66 43595.46 88888.00 2010-05-23 05:43:14.000 143 30801.24 42.62 43595.44 88888.00 2010-05-23 05:43:15.000 143 30801.24 42.66 43595.40 53372.71 2010-05-23 05:43:16.000 143 30801.26 42.67 43595.43 88888.00 2010-05-23 05:43:17.000 143 30801.26 42.64 43595.44 88888.00 2010-05-23 05:43:18.000 143 30801.30 42.63 43595.50 88888.00 2010-05-23 05:43:19.000 143 30801.34 42.64 43595.48 88888.00 2010-05-23 05:43:20.000 143 30801.37 42.65 43595.46 53372.78 2010-05-23 05:43:21.000 143 30801.39 42.66 43595.47 88888.00 2010-05-23 05:43:22.000 143 30801.41 42.68 43595.47 88888.00 2010-05-23 05:43:23.000 143 30801.41 42.66 43595.47 88888.00 2010-05-23 05:43:24.000 143 30801.43 42.62 43595.48 88888.00 2010-05-23 05:43:25.000 143 30801.42 42.65 43595.51 53372.85 2010-05-23 05:43:26.000 143 30801.46 42.67 43595.50 88888.00 2010-05-23 05:43:27.000 143 30801.48 42.65 43595.50 88888.00 2010-05-23 05:43:28.000 143 30801.51 42.62 43595.55 88888.00 2010-05-23 05:43:29.000 143 30801.53 42.63 43595.56 88888.00 2010-05-23 05:43:30.000 143 30801.54 42.63 43595.55 53372.95 2010-05-23 05:43:31.000 143 30801.58 42.62 43595.54 88888.00 2010-05-23 05:43:32.000 143 30801.60 42.66 43595.53 88888.00 2010-05-23 05:43:33.000 143 30801.61 42.67 43595.50 88888.00 2010-05-23 05:43:34.000 143 30801.64 42.62 43595.47 88888.00 2010-05-23 05:43:35.000 143 30801.64 42.62 43595.48 53373.03 2010-05-23 05:43:36.000 143 30801.67 42.63 43595.54 88888.00 2010-05-23 05:43:37.000 143 30801.74 42.64 43595.55 88888.00 2010-05-23 05:43:38.000 143 30801.73 42.65 43595.50 88888.00 2010-05-23 05:43:39.000 143 30801.75 42.63 43595.56 88888.00 2010-05-23 05:43:40.000 143 30801.79 42.59 43595.57 53373.11 2010-05-23 05:43:41.000 143 30801.83 42.64 43595.61 88888.00 2010-05-23 05:43:42.000 143 30801.85 42.61 43595.61 88888.00 2010-05-23 05:43:43.000 143 30801.87 42.64 43595.62 88888.00 2010-05-23 05:43:44.000 143 30801.90 42.66 43595.59 88888.00 2010-05-23 05:43:45.000 143 30801.91 42.64 43595.58 53373.23 2010-05-23 05:43:46.000 143 30801.93 42.62 43595.56 88888.00 2010-05-23 05:43:47.000 143 30801.95 42.60 43595.56 88888.00 2010-05-23 05:43:48.000 143 30801.97 42.60 43595.54 88888.00 2010-05-23 05:43:49.000 143 30801.97 42.61 43595.53 88888.00 2010-05-23 05:43:50.000 143 30801.98 42.55 43595.49 53373.27 2010-05-23 05:43:51.000 143 30802.00 42.57 43595.49 88888.00 2010-05-23 05:43:52.000 143 30801.99 42.60 43595.53 88888.00 2010-05-23 05:43:53.000 143 30802.01 42.59 43595.54 88888.00 2010-05-23 05:43:54.000 143 30802.00 42.58 43595.53 88888.00 2010-05-23 05:43:55.000 143 30801.98 42.60 43595.45 53373.31 2010-05-23 05:43:56.000 143 30802.04 42.66 43595.40 88888.00 2010-05-23 05:43:57.000 143 30802.00 42.62 43595.43 88888.00 2010-05-23 05:43:58.000 143 30801.99 42.63 43595.50 88888.00 2010-05-23 05:43:59.000 143 30802.01 42.60 43595.54 88888.00 2010-05-23 05:44:00.000 143 30802.03 42.60 43595.53 53373.27 2010-05-23 05:44:01.000 143 30802.01 42.59 43595.55 88888.00 2010-05-23 05:44:02.000 143 30802.00 42.61 43595.52 88888.00 2010-05-23 05:44:03.000 143 30801.99 42.62 43595.51 88888.00 2010-05-23 05:44:04.000 143 30801.98 42.59 43595.50 88888.00 2010-05-23 05:44:05.000 143 30801.99 42.61 43595.52 53373.29 2010-05-23 05:44:06.000 143 30802.01 42.60 43595.58 88888.00 2010-05-23 05:44:07.000 143 30801.95 42.57 43595.54 88888.00 2010-05-23 05:44:08.000 143 30801.95 42.56 43595.54 88888.00 2010-05-23 05:44:09.000 143 30801.99 42.58 43595.58 88888.00 2010-05-23 05:44:10.000 143 30801.97 42.54 43595.58 53373.30 2010-05-23 05:44:11.000 143 30801.95 42.51 43595.60 88888.00 2010-05-23 05:44:12.000 143 30801.97 42.54 43595.58 88888.00 2010-05-23 05:44:13.000 143 30801.94 42.54 43595.57 88888.00 2010-05-23 05:44:14.000 143 30801.90 42.53 43595.56 88888.00 2010-05-23 05:44:15.000 143 30801.86 42.52 43595.50 53373.27 2010-05-23 05:44:16.000 143 30801.83 42.49 43595.49 88888.00 2010-05-23 05:44:17.000 143 30801.79 42.47 43595.47 88888.00 2010-05-23 05:44:18.000 143 30801.83 42.50 43595.45 88888.00 2010-05-23 05:44:19.000 143 30801.82 42.53 43595.46 88888.00 2010-05-23 05:44:20.000 143 30801.78 42.54 43595.49 53373.16 2010-05-23 05:44:21.000 143 30801.77 42.54 43595.46 88888.00 2010-05-23 05:44:22.000 143 30801.73 42.55 43595.43 88888.00 2010-05-23 05:44:23.000 143 30801.73 42.57 43595.43 88888.00 2010-05-23 05:44:24.000 143 30801.67 42.54 43595.44 88888.00 2010-05-23 05:44:25.000 143 30801.63 42.52 43595.44 53373.08 2010-05-23 05:44:26.000 143 30801.64 42.49 43595.40 88888.00 2010-05-23 05:44:27.000 143 30801.65 42.50 43595.41 88888.00 2010-05-23 05:44:28.000 143 30801.61 42.50 43595.40 88888.00 2010-05-23 05:44:29.000 143 30801.60 42.50 43595.42 88888.00 2010-05-23 05:44:30.000 143 30801.58 42.49 43595.44 53373.00 2010-05-23 05:44:31.000 143 30801.54 42.49 43595.45 88888.00 2010-05-23 05:44:32.000 143 30801.51 42.49 43595.43 88888.00 2010-05-23 05:44:33.000 143 30801.47 42.50 43595.46 88888.00 2010-05-23 05:44:34.000 143 30801.44 42.46 43595.46 88888.00 2010-05-23 05:44:35.000 143 30801.44 42.42 43595.46 53372.93 2010-05-23 05:44:36.000 143 30801.43 42.41 43595.45 88888.00 2010-05-23 05:44:37.000 143 30801.40 42.41 43595.41 88888.00 2010-05-23 05:44:38.000 143 30801.38 42.44 43595.44 88888.00 2010-05-23 05:44:39.000 143 30801.37 42.48 43595.46 88888.00 2010-05-23 05:44:40.000 143 30801.34 42.42 43595.41 53372.82 2010-05-23 05:44:41.000 143 30801.35 42.44 43595.39 88888.00 2010-05-23 05:44:42.000 143 30801.33 42.45 43595.42 88888.00 2010-05-23 05:44:43.000 143 30801.32 42.48 43595.38 88888.00 2010-05-23 05:44:44.000 143 30801.31 42.52 43595.40 88888.00 2010-05-23 05:44:45.000 143 30801.29 42.55 43595.38 53372.78 2010-05-23 05:44:46.000 143 30801.29 42.55 43595.39 88888.00 2010-05-23 05:44:47.000 143 30801.28 42.54 43595.37 88888.00 2010-05-23 05:44:48.000 143 30801.23 42.50 43595.39 88888.00 2010-05-23 05:44:49.000 143 30801.20 42.53 43595.35 88888.00 2010-05-23 05:44:50.000 143 30801.23 42.53 43595.35 53372.73 2010-05-23 05:44:51.000 143 30801.23 42.55 43595.41 88888.00 2010-05-23 05:44:52.000 143 30801.25 42.57 43595.45 88888.00 2010-05-23 05:44:53.000 143 30801.26 42.60 43595.42 88888.00 2010-05-23 05:44:54.000 143 30801.24 42.60 43595.39 88888.00 2010-05-23 05:44:55.000 143 30801.24 42.61 43595.40 53372.74 2010-05-23 05:44:56.000 143 30801.26 42.67 43595.38 88888.00 2010-05-23 05:44:57.000 143 30801.30 42.68 43595.29 88888.00 2010-05-23 05:44:58.000 143 30801.22 42.63 43595.42 88888.00 2010-05-23 05:44:59.000 143 30801.24 42.66 43595.47 88888.00 2010-05-23 05:45:00.000 143 30801.26 42.60 43595.45 53372.63 2010-05-23 05:45:01.000 143 30801.28 42.58 43595.41 88888.00 2010-05-23 05:45:02.000 143 30801.32 42.61 43595.48 88888.00 2010-05-23 05:45:03.000 143 30801.31 42.63 43595.52 88888.00 2010-05-23 05:45:04.000 143 30801.32 42.64 43595.53 88888.00 2010-05-23 05:45:05.000 143 30801.34 42.67 43595.51 53372.77 2010-05-23 05:45:06.000 143 30801.38 42.68 43595.47 88888.00 2010-05-23 05:45:07.000 143 30801.39 42.69 43595.45 88888.00 2010-05-23 05:45:08.000 143 30801.34 42.69 43595.46 88888.00 2010-05-23 05:45:09.000 143 30801.36 42.72 43595.45 88888.00 2010-05-23 05:45:10.000 143 30801.37 42.74 43595.50 53372.80 2010-05-23 05:45:11.000 143 30801.36 42.73 43595.54 88888.00 2010-05-23 05:45:12.000 143 30801.39 42.72 43595.55 88888.00 2010-05-23 05:45:13.000 143 30801.42 42.68 43595.55 88888.00 2010-05-23 05:45:14.000 143 30801.44 42.68 43595.52 88888.00 2010-05-23 05:45:15.000 143 30801.46 42.68 43595.51 53372.89 2010-05-23 05:45:16.000 143 30801.46 42.69 43595.50 88888.00 2010-05-23 05:45:17.000 143 30801.49 42.75 43595.48 88888.00 2010-05-23 05:45:18.000 143 30801.53 42.73 43595.47 88888.00 2010-05-23 05:45:19.000 143 30801.52 42.74 43595.51 88888.00 2010-05-23 05:45:20.000 143 30801.55 42.72 43595.55 53372.96 2010-05-23 05:45:21.000 143 30801.58 42.74 43595.57 88888.00 2010-05-23 05:45:22.000 143 30801.61 42.75 43595.59 88888.00 2010-05-23 05:45:23.000 143 30801.63 42.76 43595.58 88888.00 2010-05-23 05:45:24.000 143 30801.66 42.74 43595.56 88888.00 2010-05-23 05:45:25.000 143 30801.70 42.75 43595.55 53373.04 2010-05-23 05:45:26.000 143 30801.70 42.74 43595.51 88888.00 2010-05-23 05:45:27.000 143 30801.69 42.74 43595.54 88888.00 2010-05-23 05:45:28.000 143 30801.70 42.72 43595.57 88888.00 2010-05-23 05:45:29.000 143 30801.77 42.72 43595.61 88888.00 2010-05-23 05:45:30.000 143 30801.82 42.74 43595.60 53373.13 2010-05-23 05:45:31.000 143 30801.85 42.77 43595.59 88888.00 2010-05-23 05:45:32.000 143 30801.83 42.82 43595.61 88888.00 2010-05-23 05:45:33.000 143 30801.81 42.81 43595.61 88888.00 2010-05-23 05:45:34.000 143 30801.85 42.75 43595.60 88888.00 2010-05-23 05:45:35.000 143 30801.85 42.75 43595.61 53373.18 2010-05-23 05:45:36.000 143 30801.86 42.75 43595.61 88888.00 2010-05-23 05:45:37.000 143 30801.86 42.74 43595.59 88888.00 2010-05-23 05:45:38.000 143 30801.86 42.78 43595.58 88888.00 2010-05-23 05:45:39.000 143 30801.85 42.75 43595.58 88888.00 2010-05-23 05:45:40.000 143 30801.88 42.72 43595.56 53373.25 2010-05-23 05:45:41.000 143 30801.88 42.73 43595.57 88888.00 2010-05-23 05:45:42.000 143 30801.91 42.73 43595.56 88888.00 2010-05-23 05:45:43.000 143 30801.94 42.74 43595.57 88888.00 2010-05-23 05:45:44.000 143 30801.96 42.75 43595.59 88888.00 2010-05-23 05:45:45.000 143 30801.94 42.75 43595.60 53373.27 2010-05-23 05:45:46.000 143 30801.96 42.73 43595.60 88888.00 2010-05-23 05:45:47.000 143 30801.95 42.74 43595.61 88888.00 2010-05-23 05:45:48.000 143 30801.96 42.72 43595.60 88888.00 2010-05-23 05:45:49.000 143 30801.97 42.68 43595.58 88888.00 2010-05-23 05:45:50.000 143 30801.95 42.70 43595.62 53373.23 2010-05-23 05:45:51.000 143 30801.94 42.72 43595.65 88888.00 2010-05-23 05:45:52.000 143 30801.94 42.71 43595.63 88888.00 2010-05-23 05:45:53.000 143 30801.92 42.71 43595.61 88888.00 2010-05-23 05:45:54.000 143 30801.93 42.72 43595.60 88888.00 2010-05-23 05:45:55.000 143 30801.88 42.70 43595.64 53373.25 2010-05-23 05:45:56.000 143 30801.88 42.68 43595.69 88888.00 2010-05-23 05:45:57.000 143 30801.92 42.72 43595.68 88888.00 2010-05-23 05:45:58.000 143 30801.89 42.68 43595.64 88888.00 2010-05-23 05:45:59.000 143 30801.91 42.64 43595.64 88888.00 2010-05-23 05:46:00.000 143 30801.93 42.72 43595.63 53373.26 2010-05-23 05:46:01.000 143 30801.90 42.73 43595.61 88888.00 2010-05-23 05:46:02.000 143 30801.92 42.71 43595.62 88888.00 2010-05-23 05:46:03.000 143 30801.90 42.69 43595.53 88888.00 2010-05-23 05:46:04.000 143 30801.89 42.68 43595.50 88888.00 2010-05-23 05:46:05.000 143 30801.91 42.67 43595.51 53373.25 2010-05-23 05:46:06.000 143 30801.90 42.67 43595.55 88888.00 2010-05-23 05:46:07.000 143 30801.85 42.62 43595.52 88888.00 2010-05-23 05:46:08.000 143 30801.82 42.59 43595.63 88888.00 2010-05-23 05:46:09.000 143 30801.90 42.67 43595.54 88888.00 2010-05-23 05:46:10.000 143 30801.89 42.65 43595.48 53373.21 2010-05-23 05:46:11.000 143 30801.88 42.69 43595.46 88888.00 2010-05-23 05:46:12.000 143 30801.89 42.67 43595.41 88888.00 2010-05-23 05:46:13.000 143 30801.86 42.65 43595.45 88888.00 2010-05-23 05:46:14.000 143 30801.80 42.63 43595.43 88888.00 2010-05-23 05:46:15.000 143 30801.74 42.59 43595.46 53373.18 2010-05-23 05:46:16.000 143 30801.77 42.59 43595.49 88888.00 2010-05-23 05:46:17.000 143 30801.78 42.61 43595.44 88888.00 2010-05-23 05:46:18.000 143 30801.77 42.61 43595.46 88888.00 2010-05-23 05:46:19.000 143 30801.73 42.63 43595.48 88888.00 2010-05-23 05:46:20.000 143 30801.69 42.60 43595.59 53373.14 2010-05-23 05:46:21.000 143 30801.66 42.60 43595.60 88888.00 2010-05-23 05:46:22.000 143 30801.66 42.64 43595.54 88888.00 2010-05-23 05:46:23.000 143 30801.65 42.68 43595.58 88888.00 2010-05-23 05:46:24.000 143 30801.66 42.69 43595.60 88888.00 2010-05-23 05:46:25.000 143 30801.68 42.68 43595.56 53373.13 2010-05-23 05:46:26.000 143 30801.66 42.65 43595.55 88888.00 2010-05-23 05:46:27.000 143 30801.65 42.64 43595.58 88888.00 2010-05-23 05:46:28.000 143 30801.65 42.62 43595.60 88888.00 2010-05-23 05:46:29.000 143 30801.64 42.61 43595.57 88888.00 2010-05-23 05:46:30.000 143 30801.63 42.62 43595.54 53373.09 2010-05-23 05:46:31.000 143 30801.64 42.65 43595.56 88888.00 2010-05-23 05:46:32.000 143 30801.61 42.63 43595.59 88888.00 2010-05-23 05:46:33.000 143 30801.59 42.60 43595.56 88888.00 2010-05-23 05:46:34.000 143 30801.58 42.61 43595.57 88888.00 2010-05-23 05:46:35.000 143 30801.59 42.60 43595.56 53373.03 2010-05-23 05:46:36.000 143 30801.60 42.57 43595.49 88888.00 2010-05-23 05:46:37.000 143 30801.59 42.57 43595.50 88888.00 2010-05-23 05:46:38.000 143 30801.63 42.61 43595.52 88888.00 2010-05-23 05:46:39.000 143 30801.60 42.58 43595.48 88888.00 2010-05-23 05:46:40.000 143 30801.57 42.58 43595.48 53373.04 2010-05-23 05:46:41.000 143 30801.58 42.63 43595.56 88888.00 2010-05-23 05:46:42.000 143 30801.60 42.66 43595.60 88888.00 2010-05-23 05:46:43.000 143 30801.58 42.66 43595.61 88888.00 2010-05-23 05:46:44.000 143 30801.56 42.63 43595.56 88888.00 2010-05-23 05:46:45.000 143 30801.55 42.59 43595.56 53373.01 2010-05-23 05:46:46.000 143 30801.54 42.60 43595.56 88888.00 2010-05-23 05:46:47.000 143 30801.51 42.61 43595.59 88888.00 2010-05-23 05:46:48.000 143 30801.51 42.63 43595.58 88888.00 2010-05-23 05:46:49.000 143 30801.51 42.60 43595.60 88888.00 2010-05-23 05:46:50.000 143 30801.49 42.58 43595.61 53372.99 2010-05-23 05:46:51.000 143 30801.53 42.61 43595.61 88888.00 2010-05-23 05:46:52.000 143 30801.53 42.66 43595.56 88888.00 2010-05-23 05:46:53.000 143 30801.52 42.66 43595.51 88888.00 2010-05-23 05:46:54.000 143 30801.55 42.63 43595.52 88888.00 2010-05-23 05:46:55.000 143 30801.53 42.65 43595.60 53372.99 2010-05-23 05:46:56.000 143 30801.51 42.63 43595.57 88888.00 2010-05-23 05:46:57.000 143 30801.52 42.65 43595.58 88888.00 2010-05-23 05:46:58.000 143 30801.53 42.61 43595.60 88888.00 2010-05-23 05:46:59.000 143 30801.54 42.61 43595.57 88888.00 2010-05-23 05:47:00.000 143 30801.56 42.65 43595.57 53373.00 2010-05-23 05:47:01.000 143 30801.55 42.63 43595.58 88888.00 2010-05-23 05:47:02.000 143 30801.54 42.67 43595.58 88888.00 2010-05-23 05:47:03.000 143 30801.53 42.66 43595.55 88888.00 2010-05-23 05:47:04.000 143 30801.54 42.72 43595.56 88888.00 2010-05-23 05:47:05.000 143 30801.58 42.71 43595.53 53373.01 2010-05-23 05:47:06.000 143 30801.58 42.66 43595.55 88888.00 2010-05-23 05:47:07.000 143 30801.58 42.66 43595.57 88888.00 2010-05-23 05:47:08.000 143 30801.57 42.70 43595.60 88888.00 2010-05-23 05:47:09.000 143 30801.58 42.71 43595.57 88888.00 2010-05-23 05:47:10.000 143 30801.62 42.72 43595.51 53373.03 2010-05-23 05:47:11.000 143 30801.64 42.73 43595.56 88888.00 2010-05-23 05:47:12.000 143 30801.63 42.70 43595.59 88888.00 2010-05-23 05:47:13.000 143 30801.61 42.68 43595.60 88888.00 2010-05-23 05:47:14.000 143 30801.60 42.68 43595.60 88888.00 2010-05-23 05:47:15.000 143 30801.62 42.68 43595.58 53373.09 2010-05-23 05:47:16.000 143 30801.62 42.67 43595.55 88888.00 2010-05-23 05:47:17.000 143 30801.63 42.68 43595.53 88888.00 2010-05-23 05:47:18.000 143 30801.62 42.65 43595.53 88888.00 2010-05-23 05:47:19.000 143 30801.62 42.63 43595.55 88888.00 2010-05-23 05:47:20.000 143 30801.63 42.60 43595.62 53373.13 2010-05-23 05:47:21.000 143 30801.70 42.66 43595.59 88888.00 2010-05-23 05:47:22.000 143 30801.75 42.71 43595.56 88888.00 2010-05-23 05:47:23.000 143 30801.75 42.72 43595.63 88888.00 2010-05-23 05:47:24.000 143 30801.74 42.69 43595.66 88888.00 2010-05-23 05:47:25.000 143 30801.73 42.67 43595.65 53373.17 2010-05-23 05:47:26.000 143 30801.78 42.69 43595.64 88888.00 2010-05-23 05:47:27.000 143 30801.77 42.69 43595.64 88888.00 2010-05-23 05:47:28.000 143 30801.76 42.71 43595.62 88888.00 2010-05-23 05:47:29.000 143 30801.75 42.73 43595.60 88888.00 2010-05-23 05:47:30.000 143 30801.78 42.71 43595.60 53373.18 2010-05-23 05:47:31.000 143 30801.82 42.69 43595.60 88888.00 2010-05-23 05:47:32.000 143 30801.82 42.73 43595.62 88888.00 2010-05-23 05:47:33.000 143 30801.85 42.75 43595.58 88888.00 2010-05-23 05:47:34.000 143 30801.81 42.69 43595.59 88888.00 2010-05-23 05:47:35.000 143 30801.80 42.65 43595.65 53373.24 2010-05-23 05:47:36.000 143 30801.83 42.68 43595.67 88888.00 2010-05-23 05:47:37.000 143 30801.87 42.72 43595.63 88888.00 2010-05-23 05:47:38.000 143 30801.88 42.75 43595.58 88888.00 2010-05-23 05:47:39.000 143 30801.88 42.73 43595.63 88888.00 2010-05-23 05:47:40.000 143 30801.91 42.70 43595.65 53373.27 2010-05-23 05:47:41.000 143 30801.92 42.73 43595.64 88888.00 2010-05-23 05:47:42.000 143 30801.91 42.73 43595.68 88888.00 2010-05-23 05:47:43.000 143 30801.93 42.75 43595.66 88888.00 2010-05-23 05:47:44.000 143 30801.89 42.62 43595.78 88888.00 2010-05-23 05:47:45.000 143 30801.95 42.66 43595.79 53373.35 2010-05-23 05:47:46.000 143 30801.97 42.68 43595.69 88888.00 2010-05-23 05:47:47.000 143 30801.98 42.64 43595.67 88888.00 2010-05-23 05:47:48.000 143 30801.97 42.65 43595.66 88888.00 2010-05-23 05:47:49.000 143 30801.99 42.65 43595.72 88888.00 2010-05-23 05:47:50.000 143 30802.01 42.68 43595.70 53373.40 2010-05-23 05:47:51.000 143 30802.01 42.66 43595.70 88888.00 2010-05-23 05:47:52.000 143 30801.98 42.65 43595.70 88888.00 2010-05-23 05:47:53.000 143 30802.01 42.65 43595.68 88888.00 2010-05-23 05:47:54.000 143 30802.01 42.65 43595.65 88888.00 2010-05-23 05:47:55.000 143 30802.01 42.63 43595.60 53373.38 2010-05-23 05:47:56.000 143 30802.03 42.65 43595.66 88888.00 2010-05-23 05:47:57.000 143 30802.04 42.66 43595.72 88888.00 2010-05-23 05:47:58.000 143 30802.05 42.66 43595.73 88888.00 2010-05-23 05:47:59.000 143 30802.04 42.61 43595.71 88888.00 2010-05-23 05:48:00.000 143 30802.06 42.60 43595.71 53373.43 2010-05-23 05:48:01.000 143 30802.09 42.63 43595.71 88888.00 2010-05-23 05:48:02.000 143 30802.06 42.63 43595.70 88888.00 2010-05-23 05:48:03.000 143 30802.09 42.63 43595.73 88888.00 2010-05-23 05:48:04.000 143 30802.09 42.64 43595.73 88888.00 2010-05-23 05:48:05.000 143 30802.08 42.65 43595.72 53373.42 2010-05-23 05:48:06.000 143 30802.11 42.65 43595.72 88888.00 2010-05-23 05:48:07.000 143 30802.15 42.61 43595.73 88888.00 2010-05-23 05:48:08.000 143 30802.12 42.65 43595.77 88888.00 2010-05-23 05:48:09.000 143 30802.13 42.66 43595.73 88888.00 2010-05-23 05:48:10.000 143 30802.16 42.69 43595.72 53373.43 2010-05-23 05:48:11.000 143 30802.23 42.73 43595.56 88888.00 2010-05-23 05:48:12.000 143 30802.11 42.58 43595.66 88888.00 2010-05-23 05:48:13.000 143 30802.13 42.60 43595.71 88888.00 2010-05-23 05:48:14.000 143 30802.10 42.62 43595.71 88888.00 2010-05-23 05:48:15.000 143 30802.04 42.55 43595.73 53373.43 2010-05-23 05:48:16.000 143 30802.05 42.58 43595.73 88888.00 2010-05-23 05:48:17.000 143 30802.08 42.59 43595.69 88888.00 2010-05-23 05:48:18.000 143 30802.10 42.61 43595.68 88888.00 2010-05-23 05:48:19.000 143 30802.09 42.61 43595.67 88888.00 2010-05-23 05:48:20.000 143 30802.08 42.63 43595.68 53373.41 2010-05-23 05:48:21.000 143 30802.05 42.58 43595.69 88888.00 2010-05-23 05:48:22.000 143 30802.05 42.58 43595.70 88888.00 2010-05-23 05:48:23.000 143 30802.04 42.59 43595.70 88888.00 2010-05-23 05:48:24.000 143 30802.01 42.59 43595.69 88888.00 2010-05-23 05:48:25.000 143 30802.02 42.55 43595.66 53373.39 2010-05-23 05:48:26.000 143 30802.04 42.51 43595.65 88888.00 2010-05-23 05:48:27.000 143 30802.02 42.51 43595.66 88888.00 2010-05-23 05:48:28.000 143 30802.00 42.49 43595.62 88888.00 2010-05-23 05:48:29.000 143 30801.96 42.48 43595.62 88888.00 2010-05-23 05:48:30.000 143 30802.00 42.49 43595.66 53373.37 2010-05-23 05:48:31.000 143 30802.01 42.51 43595.64 88888.00 2010-05-23 05:48:32.000 143 30802.01 42.52 43595.63 88888.00 2010-05-23 05:48:33.000 143 30802.00 42.50 43595.61 88888.00 2010-05-23 05:48:34.000 143 30801.98 42.47 43595.61 88888.00 2010-05-23 05:48:35.000 143 30801.95 42.45 43595.62 53373.31 2010-05-23 05:48:36.000 143 30801.92 42.48 43595.63 88888.00 2010-05-23 05:48:37.000 143 30801.91 42.47 43595.68 88888.00 2010-05-23 05:48:38.000 143 30801.92 42.43 43595.69 88888.00 2010-05-23 05:48:39.000 143 30801.91 42.44 43595.64 88888.00 2010-05-23 05:48:40.000 143 30801.89 42.47 43595.67 53373.28 2010-05-23 05:48:41.000 143 30801.92 42.49 43595.68 88888.00 2010-05-23 05:48:42.000 143 30801.94 42.48 43595.64 88888.00 2010-05-23 05:48:43.000 143 30801.93 42.45 43595.60 88888.00 2010-05-23 05:48:44.000 143 30801.90 42.44 43595.64 88888.00 2010-05-23 05:48:45.000 143 30801.86 42.44 43595.72 53373.25 2010-05-23 05:48:46.000 143 30801.86 42.44 43595.68 88888.00 2010-05-23 05:48:47.000 143 30801.87 42.41 43595.61 88888.00 2010-05-23 05:48:48.000 143 30801.87 42.38 43595.59 88888.00 2010-05-23 05:48:49.000 143 30801.82 42.38 43595.58 88888.00 2010-05-23 05:48:50.000 143 30801.85 42.39 43595.61 53373.21 2010-05-23 05:48:51.000 143 30801.85 42.38 43595.65 88888.00 2010-05-23 05:48:52.000 143 30801.90 42.38 43595.63 88888.00 2010-05-23 05:48:53.000 143 30801.84 42.37 43595.57 88888.00 2010-05-23 05:48:54.000 143 30801.83 42.35 43595.60 88888.00 2010-05-23 05:48:55.000 143 30801.85 42.34 43595.56 53373.18 2010-05-23 05:48:56.000 143 30801.83 42.36 43595.54 88888.00 2010-05-23 05:48:57.000 143 30801.82 42.39 43595.55 88888.00 2010-05-23 05:48:58.000 143 30801.80 42.39 43595.57 88888.00 2010-05-23 05:48:59.000 143 30801.80 42.38 43595.61 88888.00 2010-05-23 05:49:00.000 143 30801.83 42.40 43595.57 53373.17 2010-05-23 05:49:01.000 143 30801.81 42.40 43595.57 88888.00 2010-05-23 05:49:02.000 143 30801.80 42.40 43595.57 88888.00 2010-05-23 05:49:03.000 143 30801.79 42.39 43595.57 88888.00 2010-05-23 05:49:04.000 143 30801.76 42.41 43595.58 88888.00 2010-05-23 05:49:05.000 143 30801.76 42.43 43595.59 53373.20 2010-05-23 05:49:06.000 143 30801.74 42.40 43595.56 88888.00 2010-05-23 05:49:07.000 143 30801.73 42.41 43595.54 88888.00 2010-05-23 05:49:08.000 143 30801.76 42.42 43595.57 88888.00 2010-05-23 05:49:09.000 143 30801.74 42.42 43595.60 88888.00 2010-05-23 05:49:10.000 143 30801.80 42.44 43595.63 53373.22 2010-05-23 05:49:11.000 143 30801.85 42.44 43595.60 88888.00 2010-05-23 05:49:12.000 143 30801.83 42.43 43595.59 88888.00 2010-05-23 05:49:13.000 143 30801.83 42.43 43595.59 88888.00 2010-05-23 05:49:14.000 143 30801.82 42.45 43595.59 88888.00 2010-05-23 05:49:15.000 143 30801.80 42.47 43595.57 53373.25 2010-05-23 05:49:16.000 143 30801.76 42.42 43595.54 88888.00 2010-05-23 05:49:17.000 143 30801.79 42.43 43595.53 88888.00 2010-05-23 05:49:18.000 143 30801.85 42.48 43595.56 88888.00 2010-05-23 05:49:19.000 143 30801.87 42.46 43595.55 88888.00 2010-05-23 05:49:20.000 143 30801.84 42.48 43595.57 53373.32 2010-05-23 05:49:21.000 143 30801.84 42.47 43595.58 88888.00 2010-05-23 05:49:22.000 143 30801.88 42.48 43595.61 88888.00 2010-05-23 05:49:23.000 143 30801.92 42.50 43595.61 88888.00 2010-05-23 05:49:24.000 143 30801.92 42.48 43595.52 88888.00 2010-05-23 05:49:25.000 143 30801.91 42.45 43595.52 53373.33 2010-05-23 05:49:26.000 143 30801.90 42.47 43595.51 88888.00 2010-05-23 05:49:27.000 143 30801.88 42.47 43595.51 88888.00 2010-05-23 05:49:28.000 143 30801.91 42.49 43595.60 88888.00 2010-05-23 05:49:29.000 143 30801.94 42.49 43595.57 88888.00 2010-05-23 05:49:30.000 143 30801.94 42.47 43595.58 53373.37 2010-05-23 05:49:31.000 143 30801.95 42.46 43595.61 88888.00 2010-05-23 05:49:32.000 143 30801.99 42.43 43595.61 88888.00 2010-05-23 05:49:33.000 143 30802.01 42.44 43595.57 88888.00 2010-05-23 05:49:34.000 143 30802.00 42.47 43595.56 88888.00 2010-05-23 05:49:35.000 143 30801.97 42.43 43595.57 53373.38 2010-05-23 05:49:36.000 143 30801.97 42.45 43595.55 88888.00 2010-05-23 05:49:37.000 143 30801.98 42.44 43595.62 88888.00 2010-05-23 05:49:38.000 143 30802.00 42.46 43595.65 88888.00 2010-05-23 05:49:39.000 143 30802.00 42.47 43595.63 88888.00 2010-05-23 05:49:40.000 143 30801.99 42.50 43595.56 53373.40 2010-05-23 05:49:41.000 143 30802.01 42.49 43595.55 88888.00 2010-05-23 05:49:42.000 143 30802.01 42.48 43595.55 88888.00 2010-05-23 05:49:43.000 143 30802.02 42.47 43595.57 88888.00 2010-05-23 05:49:44.000 143 30802.01 42.48 43595.57 88888.00 2010-05-23 05:49:45.000 143 30802.04 42.45 43595.60 53373.41 2010-05-23 05:49:46.000 143 30802.02 42.47 43595.59 88888.00 2010-05-23 05:49:47.000 143 30802.02 42.50 43595.64 88888.00 2010-05-23 05:49:48.000 143 30802.03 42.51 43595.65 88888.00 2010-05-23 05:49:49.000 143 30802.04 42.51 43595.66 88888.00 2010-05-23 05:49:50.000 143 30802.02 42.48 43595.64 53373.43 2010-05-23 05:49:51.000 143 30802.04 42.45 43595.65 88888.00 2010-05-23 05:49:52.000 143 30802.05 42.45 43595.66 88888.00 2010-05-23 05:49:53.000 143 30802.04 42.45 43595.59 88888.00 2010-05-23 05:49:54.000 143 30802.04 42.45 43595.61 88888.00 2010-05-23 05:49:55.000 143 30802.03 42.44 43595.63 53373.45 2010-05-23 05:49:56.000 143 30802.01 42.38 43595.63 88888.00 2010-05-23 05:49:57.000 143 30802.03 42.40 43595.61 88888.00 2010-05-23 05:49:58.000 143 30802.08 42.43 43595.64 88888.00 2010-05-23 05:49:59.000 143 30802.08 42.42 43595.63 88888.00 2010-05-23 05:50:00.000 143 30802.07 42.45 43595.63 53373.48 2010-05-23 05:50:01.000 143 30802.06 42.46 43595.62 88888.00 2010-05-23 05:50:02.000 143 30802.08 42.47 43595.59 88888.00 2010-05-23 05:50:03.000 143 30802.06 42.51 43595.58 88888.00 2010-05-23 05:50:04.000 143 30802.05 42.49 43595.63 88888.00 2010-05-23 05:50:05.000 143 30802.08 42.46 43595.62 53373.46 2010-05-23 05:50:06.000 143 30802.08 42.44 43595.57 88888.00 2010-05-23 05:50:07.000 143 30802.06 42.43 43595.58 88888.00 2010-05-23 05:50:08.000 143 30802.07 42.41 43595.60 88888.00 2010-05-23 05:50:09.000 143 30802.10 42.41 43595.59 88888.00 2010-05-23 05:50:10.000 143 30802.09 42.41 43595.61 53373.48 2010-05-23 05:50:11.000 143 30802.09 42.44 43595.60 88888.00 2010-05-23 05:50:12.000 143 30802.09 42.46 43595.58 88888.00 2010-05-23 05:50:13.000 143 30802.09 42.44 43595.58 88888.00 2010-05-23 05:50:14.000 143 30802.07 42.43 43595.61 88888.00 2010-05-23 05:50:15.000 143 30802.05 42.44 43595.62 53373.53 2010-05-23 05:50:16.000 143 30802.09 42.49 43595.67 88888.00 2010-05-23 05:50:17.000 143 30802.07 42.50 43595.71 88888.00 2010-05-23 05:50:18.000 143 30802.09 42.48 43595.69 88888.00 2010-05-23 05:50:19.000 143 30802.10 42.45 43595.70 88888.00 2010-05-23 05:50:20.000 143 30802.10 42.42 43595.72 53373.52 2010-05-23 05:50:21.000 143 30802.13 42.35 43595.69 88888.00 2010-05-23 05:50:22.000 143 30802.14 42.39 43595.66 88888.00 2010-05-23 05:50:23.000 143 30802.12 42.38 43595.69 88888.00 2010-05-23 05:50:24.000 143 30802.12 42.38 43595.69 88888.00 2010-05-23 05:50:25.000 143 30802.13 42.37 43595.62 53373.54 2010-05-23 05:50:26.000 143 30802.08 42.38 43595.65 88888.00 2010-05-23 05:50:27.000 143 30802.10 42.39 43595.67 88888.00 2010-05-23 05:50:28.000 143 30802.11 42.37 43595.69 88888.00 2010-05-23 05:50:29.000 143 30802.08 42.37 43595.66 88888.00 2010-05-23 05:50:30.000 143 30802.09 42.32 43595.68 53373.54 2010-05-23 05:50:31.000 143 30802.06 42.27 43595.77 88888.00 2010-05-23 05:50:32.000 143 30802.12 42.30 43595.67 88888.00 2010-05-23 05:50:33.000 143 30802.12 42.35 43595.61 88888.00 2010-05-23 05:50:34.000 143 30802.11 42.34 43595.66 88888.00 2010-05-23 05:50:35.000 143 30802.06 42.34 43595.61 53373.55 2010-05-23 05:50:36.000 143 30802.04 42.34 43595.63 88888.00 2010-05-23 05:50:37.000 143 30802.09 42.35 43595.65 88888.00 2010-05-23 05:50:38.000 143 30802.09 42.35 43595.63 88888.00 2010-05-23 05:50:39.000 143 30802.08 42.34 43595.60 88888.00 2010-05-23 05:50:40.000 143 30802.08 42.34 43595.60 53373.52 2010-05-23 05:50:41.000 143 30802.11 42.34 43595.67 88888.00 2010-05-23 05:50:42.000 143 30802.09 42.34 43595.70 88888.00 2010-05-23 05:50:43.000 143 30802.08 42.34 43595.68 88888.00 2010-05-23 05:50:44.000 143 30802.08 42.35 43595.66 88888.00 2010-05-23 05:50:45.000 143 30802.09 42.33 43595.64 53373.53 2010-05-23 05:50:46.000 143 30802.07 42.35 43595.72 88888.00 2010-05-23 05:50:47.000 143 30802.01 42.32 43595.67 88888.00 2010-05-23 05:50:48.000 143 30802.05 42.31 43595.70 88888.00 2010-05-23 05:50:49.000 143 30802.05 42.34 43595.72 88888.00 2010-05-23 05:50:50.000 143 30802.04 42.34 43595.73 53373.48 2010-05-23 05:50:51.000 143 30802.06 42.37 43595.71 88888.00 2010-05-23 05:50:52.000 143 30802.04 42.36 43595.71 88888.00 2010-05-23 05:50:53.000 143 30802.05 42.35 43595.71 88888.00 2010-05-23 05:50:54.000 143 30802.06 42.38 43595.74 88888.00 2010-05-23 05:50:55.000 143 30802.02 42.36 43595.74 53373.50 2010-05-23 05:50:56.000 143 30802.04 42.34 43595.71 88888.00 2010-05-23 05:50:57.000 143 30802.04 42.35 43595.71 88888.00 2010-05-23 05:50:58.000 143 30802.02 42.35 43595.70 88888.00 2010-05-23 05:50:59.000 143 30802.00 42.31 43595.71 88888.00 2010-05-23 05:51:00.000 143 30801.99 42.30 43595.73 53373.48 2010-05-23 05:51:01.000 143 30802.00 42.30 43595.72 88888.00 2010-05-23 05:51:02.000 143 30802.00 42.29 43595.73 88888.00 2010-05-23 05:51:03.000 143 30802.01 42.28 43595.71 88888.00 2010-05-23 05:51:04.000 143 30801.99 42.32 43595.73 88888.00 2010-05-23 05:51:05.000 143 30801.96 42.32 43595.73 53373.47 2010-05-23 05:51:06.000 143 30801.97 42.33 43595.69 88888.00 2010-05-23 05:51:07.000 143 30801.98 42.35 43595.70 88888.00 2010-05-23 05:51:08.000 143 30801.99 42.35 43595.68 88888.00 2010-05-23 05:51:09.000 143 30801.99 42.35 43595.72 88888.00 2010-05-23 05:51:10.000 143 30802.00 42.39 43595.73 53373.46 2010-05-23 05:51:11.000 143 30801.97 42.35 43595.71 88888.00 2010-05-23 05:51:12.000 143 30801.97 42.31 43595.73 88888.00 2010-05-23 05:51:13.000 143 30801.96 42.31 43595.77 88888.00 2010-05-23 05:51:14.000 143 30801.94 42.34 43595.74 88888.00 2010-05-23 05:51:15.000 143 30801.93 42.34 43595.79 53373.43 2010-05-23 05:51:16.000 143 30801.90 42.31 43595.80 88888.00 2010-05-23 05:51:17.000 143 30801.92 42.30 43595.80 88888.00 2010-05-23 05:51:18.000 143 30801.91 42.30 43595.82 88888.00 2010-05-23 05:51:19.000 143 30801.91 42.31 43595.76 88888.00 2010-05-23 05:51:20.000 143 30801.91 42.29 43595.70 53373.44 2010-05-23 05:51:21.000 143 30801.93 42.34 43595.70 88888.00 2010-05-23 05:51:22.000 143 30801.91 42.33 43595.71 88888.00 2010-05-23 05:51:23.000 143 30801.87 42.29 43595.72 88888.00 2010-05-23 05:51:24.000 143 30801.87 42.25 43595.73 88888.00 2010-05-23 05:51:25.000 143 30801.87 42.30 43595.72 53373.41 2010-05-23 05:51:26.000 143 30801.84 42.33 43595.73 88888.00 2010-05-23 05:51:27.000 143 30801.82 42.33 43595.71 88888.00 2010-05-23 05:51:28.000 143 30801.80 42.32 43595.73 88888.00 2010-05-23 05:51:29.000 143 30801.82 42.40 43595.79 88888.00 2010-05-23 05:51:30.000 143 30801.82 42.41 43595.83 53373.43 2010-05-23 05:51:31.000 143 30801.84 42.41 43595.79 88888.00 2010-05-23 05:51:32.000 143 30801.87 42.43 43595.78 88888.00 2010-05-23 05:51:33.000 143 30801.87 42.45 43595.80 88888.00 2010-05-23 05:51:34.000 143 30801.86 42.46 43595.77 88888.00 2010-05-23 05:51:35.000 143 30801.85 42.45 43595.80 53373.39 2010-05-23 05:51:36.000 143 30801.82 42.43 43595.84 88888.00 2010-05-23 05:51:37.000 143 30801.85 42.45 43595.84 88888.00 2010-05-23 05:51:38.000 143 30801.81 42.46 43595.77 88888.00 2010-05-23 05:51:39.000 143 30801.83 42.44 43595.76 88888.00 2010-05-23 05:51:40.000 143 30801.81 42.40 43595.76 53373.37 2010-05-23 05:51:41.000 143 30801.82 42.42 43595.71 88888.00 2010-05-23 05:51:42.000 143 30801.82 42.42 43595.75 88888.00 2010-05-23 05:51:43.000 143 30801.85 42.33 43595.81 88888.00 2010-05-23 05:51:44.000 143 30801.91 42.36 43595.80 88888.00 2010-05-23 05:51:45.000 143 30801.85 42.41 43595.80 53373.43 2010-05-23 05:51:46.000 143 30801.84 42.41 43595.79 88888.00 2010-05-23 05:51:47.000 143 30801.81 42.41 43595.84 88888.00 2010-05-23 05:51:48.000 143 30801.80 42.42 43595.77 88888.00 2010-05-23 05:51:49.000 143 30801.79 42.43 43595.81 88888.00 2010-05-23 05:51:50.000 143 30801.78 42.42 43595.81 53373.38 2010-05-23 05:51:51.000 143 30801.80 42.39 43595.76 88888.00 2010-05-23 05:51:52.000 143 30801.82 42.38 43595.75 88888.00 2010-05-23 05:51:53.000 143 30801.83 42.37 43595.77 88888.00 2010-05-23 05:51:54.000 143 30801.86 42.34 43595.76 88888.00 2010-05-23 05:51:55.000 143 30801.87 42.32 43595.79 53373.40 2010-05-23 05:51:56.000 143 30801.87 42.34 43595.77 88888.00 2010-05-23 05:51:57.000 143 30801.86 42.33 43595.80 88888.00 2010-05-23 05:51:58.000 143 30801.88 42.32 43595.81 88888.00 2010-05-23 05:51:59.000 143 30801.87 42.36 43595.82 88888.00 2010-05-23 05:52:00.000 143 30801.86 42.40 43595.79 53373.43 2010-05-23 05:52:01.000 143 30801.91 42.38 43595.80 88888.00 2010-05-23 05:52:02.000 143 30801.95 42.32 43595.81 88888.00 2010-05-23 05:52:03.000 143 30801.94 42.29 43595.78 88888.00 2010-05-23 05:52:04.000 143 30801.96 42.31 43595.76 88888.00 2010-05-23 05:52:05.000 143 30801.96 42.32 43595.78 53373.45 2010-05-23 05:52:06.000 143 30801.95 42.35 43595.76 88888.00 2010-05-23 05:52:07.000 143 30801.98 42.33 43595.80 88888.00 2010-05-23 05:52:08.000 143 30802.02 42.30 43595.78 88888.00 2010-05-23 05:52:09.000 143 30802.00 42.29 43595.76 88888.00 2010-05-23 05:52:10.000 143 30802.00 42.26 43595.78 53373.50 2010-05-23 05:52:11.000 143 30802.03 42.27 43595.80 88888.00 2010-05-23 05:52:12.000 143 30802.05 42.24 43595.76 88888.00 2010-05-23 05:52:13.000 143 30802.06 42.25 43595.78 88888.00 2010-05-23 05:52:14.000 143 30802.06 42.26 43595.84 88888.00 2010-05-23 05:52:15.000 143 30802.06 42.25 43595.84 53373.53 2010-05-23 05:52:16.000 143 30802.09 42.27 43595.82 88888.00 2010-05-23 05:52:17.000 143 30802.09 42.26 43595.82 88888.00 2010-05-23 05:52:18.000 143 30802.12 42.27 43595.85 88888.00 2010-05-23 05:52:19.000 143 30802.14 42.23 43595.84 88888.00 2010-05-23 05:52:20.000 143 30802.11 42.26 43595.87 53373.58 2010-05-23 05:52:21.000 143 30802.12 42.32 43595.86 88888.00 2010-05-23 05:52:22.000 143 30802.14 42.33 43595.89 88888.00 2010-05-23 05:52:23.000 143 30802.15 42.32 43595.88 88888.00 2010-05-23 05:52:24.000 143 30802.18 42.34 43595.86 88888.00 2010-05-23 05:52:25.000 143 30802.20 42.36 43595.85 53373.62 2010-05-23 05:52:26.000 143 30802.22 42.38 43595.83 88888.00 2010-05-23 05:52:27.000 143 30802.22 42.40 43595.88 88888.00 2010-05-23 05:52:28.000 143 30802.21 42.37 43595.91 88888.00 2010-05-23 05:52:29.000 143 30802.25 42.44 43595.88 88888.00 2010-05-23 05:52:30.000 143 30802.34 42.53 43595.82 53373.67 2010-05-23 05:52:31.000 143 30802.29 42.51 43595.83 88888.00 2010-05-23 05:52:32.000 143 30802.24 42.47 43595.89 88888.00 2010-05-23 05:52:33.000 143 30802.20 42.43 43595.94 88888.00 2010-05-23 05:52:34.000 143 30802.20 42.43 43595.91 88888.00 2010-05-23 05:52:35.000 143 30802.24 42.45 43595.90 53373.71 2010-05-23 05:52:36.000 143 30802.22 42.50 43595.92 88888.00 2010-05-23 05:52:37.000 143 30802.23 42.54 43595.95 88888.00 2010-05-23 05:52:38.000 143 30802.23 42.58 43595.95 88888.00 2010-05-23 05:52:39.000 143 30802.25 42.59 43595.94 88888.00 2010-05-23 05:52:40.000 143 30802.25 42.61 43595.96 53373.73 2010-05-23 05:52:41.000 143 30802.25 42.63 43595.95 88888.00 2010-05-23 05:52:42.000 143 30802.24 42.64 43595.93 88888.00 2010-05-23 05:52:43.000 143 30802.26 42.68 43595.95 88888.00 2010-05-23 05:52:44.000 143 30802.24 42.67 43595.94 88888.00 2010-05-23 05:52:45.000 143 30802.24 42.68 43595.96 53373.76 2010-05-23 05:52:46.000 143 30802.24 42.66 43595.96 88888.00 2010-05-23 05:52:47.000 143 30802.24 42.69 43595.96 88888.00 2010-05-23 05:52:48.000 143 30802.27 42.72 43595.97 88888.00 2010-05-23 05:52:49.000 143 30802.27 42.70 43596.00 88888.00 2010-05-23 05:52:50.000 143 30802.29 42.69 43595.97 53373.80 2010-05-23 05:52:51.000 143 30802.28 42.73 43595.99 88888.00 2010-05-23 05:52:52.000 143 30802.24 42.76 43595.93 88888.00 2010-05-23 05:52:53.000 143 30802.22 42.80 43595.91 88888.00 2010-05-23 05:52:54.000 143 30802.22 42.77 43595.97 88888.00 2010-05-23 05:52:55.000 143 30802.24 42.73 43595.97 53373.74 2010-05-23 05:52:56.000 143 30802.25 42.72 43595.99 88888.00 2010-05-23 05:52:57.000 143 30802.24 42.71 43595.98 88888.00 2010-05-23 05:52:58.000 143 30802.25 42.71 43595.94 88888.00 2010-05-23 05:52:59.000 143 30802.27 42.74 43595.95 88888.00 2010-05-23 05:53:00.000 143 30802.27 42.75 43595.92 53373.78 2010-05-23 05:53:01.000 143 30802.25 42.77 43595.94 88888.00 2010-05-23 05:53:02.000 143 30802.26 42.78 43595.96 88888.00 2010-05-23 05:53:03.000 143 30802.31 42.74 43595.97 88888.00 2010-05-23 05:53:04.000 143 30802.38 42.77 43595.91 88888.00 2010-05-23 05:53:05.000 143 30802.37 42.79 43595.85 53373.79 2010-05-23 05:53:06.000 143 30802.36 42.76 43595.89 88888.00 2010-05-23 05:53:07.000 143 30802.34 42.76 43595.91 88888.00 2010-05-23 05:53:08.000 143 30802.33 42.74 43595.94 88888.00 2010-05-23 05:53:09.000 143 30802.30 42.75 43595.91 88888.00 2010-05-23 05:53:10.000 143 30802.30 42.72 43595.90 53373.76 2010-05-23 05:53:11.000 143 30802.32 42.72 43595.91 88888.00 2010-05-23 05:53:12.000 143 30802.39 42.81 43595.83 88888.00 2010-05-23 05:53:13.000 143 30802.33 42.77 43595.82 88888.00 2010-05-23 05:53:14.000 143 30802.28 42.67 43595.86 88888.00 2010-05-23 05:53:15.000 143 30802.28 42.65 43595.86 53373.72 2010-05-23 05:53:16.000 143 30802.29 42.66 43595.91 88888.00 2010-05-23 05:53:17.000 143 30802.31 42.65 43595.92 88888.00 2010-05-23 05:53:18.000 143 30802.27 42.65 43595.88 88888.00 2010-05-23 05:53:19.000 143 30802.29 42.62 43595.90 88888.00 2010-05-23 05:53:20.000 143 30802.33 42.61 43595.97 53373.80 2010-05-23 05:53:21.000 143 30802.33 42.63 43595.96 88888.00 2010-05-23 05:53:22.000 143 30802.35 42.60 43595.93 88888.00 2010-05-23 05:53:23.000 143 30802.34 42.55 43595.93 88888.00 2010-05-23 05:53:24.000 143 30802.34 42.52 43595.95 88888.00 2010-05-23 05:53:25.000 143 30802.35 42.54 43595.98 53373.78 2010-05-23 05:53:26.000 143 30802.36 42.55 43595.96 88888.00 2010-05-23 05:53:27.000 143 30802.37 42.54 43595.95 88888.00 2010-05-23 05:53:28.000 143 30802.34 42.51 43595.96 88888.00 2010-05-23 05:53:29.000 143 30802.37 42.54 43595.91 88888.00 2010-05-23 05:53:30.000 143 30802.37 42.55 43595.93 53373.78 2010-05-23 05:53:31.000 143 30802.36 42.48 43595.93 88888.00 2010-05-23 05:53:32.000 143 30802.36 42.49 43595.95 88888.00 2010-05-23 05:53:33.000 143 30802.35 42.50 43595.93 88888.00 2010-05-23 05:53:34.000 143 30802.32 42.52 43595.96 88888.00 2010-05-23 05:53:35.000 143 30802.32 42.51 43595.97 53373.81 2010-05-23 05:53:36.000 143 30802.32 42.52 43595.95 88888.00 2010-05-23 05:53:37.000 143 30802.31 42.50 43595.96 88888.00 2010-05-23 05:53:38.000 143 30802.35 42.52 43596.03 88888.00 2010-05-23 05:53:39.000 143 30802.39 42.53 43596.01 88888.00 2010-05-23 05:53:40.000 143 30802.41 42.54 43595.95 53373.83 2010-05-23 05:53:41.000 143 30802.40 42.62 43595.96 88888.00 2010-05-23 05:53:42.000 143 30802.41 42.60 43595.97 88888.00 2010-05-23 05:53:43.000 143 30802.39 42.57 43596.06 88888.00 2010-05-23 05:53:44.000 143 30802.43 42.63 43596.07 88888.00 2010-05-23 05:53:45.000 143 30802.47 42.65 43595.98 53373.90 2010-05-23 05:53:46.000 143 30802.58 42.76 43595.85 88888.00 2010-05-23 05:53:47.000 143 30802.43 42.64 43595.95 88888.00 2010-05-23 05:53:48.000 143 30802.46 42.64 43596.00 88888.00 2010-05-23 05:53:49.000 143 30802.52 42.65 43596.00 88888.00 2010-05-23 05:53:50.000 143 30802.52 42.65 43596.00 53373.93 2010-05-23 05:53:51.000 143 30802.52 42.65 43596.01 88888.00 2010-05-23 05:53:52.000 143 30802.54 42.65 43596.05 88888.00 2010-05-23 05:53:53.000 143 30802.57 42.64 43596.07 88888.00 2010-05-23 05:53:54.000 143 30802.61 42.67 43596.04 88888.00 2010-05-23 05:53:55.000 143 30802.59 42.63 43596.07 53374.00 2010-05-23 05:53:56.000 143 30802.59 42.62 43596.08 88888.00 2010-05-23 05:53:57.000 143 30802.62 42.65 43596.06 88888.00 2010-05-23 05:53:58.000 143 30802.67 42.71 43596.04 88888.00 2010-05-23 05:53:59.000 143 30802.67 42.70 43596.01 88888.00 2010-05-23 05:54:00.000 143 30802.65 42.67 43596.07 53374.07 2010-05-23 05:54:01.000 143 30802.67 42.66 43596.04 88888.00 2010-05-23 05:54:02.000 143 30802.64 42.65 43596.03 88888.00 2010-05-23 05:54:03.000 143 30802.67 42.66 43596.05 88888.00 2010-05-23 05:54:04.000 143 30802.68 42.66 43596.08 88888.00 2010-05-23 05:54:05.000 143 30802.71 42.70 43596.00 53374.13 2010-05-23 05:54:06.000 143 30802.74 42.77 43596.03 88888.00 2010-05-23 05:54:07.000 143 30802.74 42.76 43596.06 88888.00 2010-05-23 05:54:08.000 143 30802.74 42.73 43596.06 88888.00 2010-05-23 05:54:09.000 143 30802.78 42.74 43596.02 88888.00 2010-05-23 05:54:10.000 143 30802.81 42.76 43596.01 53374.21 2010-05-23 05:54:11.000 143 30802.81 42.77 43596.04 88888.00 2010-05-23 05:54:12.000 143 30802.80 42.73 43596.03 88888.00 2010-05-23 05:54:13.000 143 30802.83 42.75 43596.03 88888.00 2010-05-23 05:54:14.000 143 30802.81 42.71 43596.04 88888.00 2010-05-23 05:54:15.000 143 30802.82 42.70 43596.05 53374.25 2010-05-23 05:54:16.000 143 30802.88 42.70 43596.04 88888.00 2010-05-23 05:54:17.000 143 30802.92 42.73 43595.98 88888.00 2010-05-23 05:54:18.000 143 30802.93 42.76 43596.00 88888.00 2010-05-23 05:54:19.000 143 30802.90 42.75 43596.03 88888.00 2010-05-23 05:54:20.000 143 30802.91 42.75 43596.04 53374.27 2010-05-23 05:54:21.000 143 30802.94 42.75 43596.07 88888.00 2010-05-23 05:54:22.000 143 30802.97 42.77 43596.09 88888.00 2010-05-23 05:54:23.000 143 30802.98 42.77 43596.15 88888.00 2010-05-23 05:54:24.000 143 30802.98 42.78 43596.11 88888.00 2010-05-23 05:54:25.000 143 30802.98 42.77 43596.11 53374.35 2010-05-23 05:54:26.000 143 30803.03 42.79 43596.10 88888.00 2010-05-23 05:54:27.000 143 30803.06 42.82 43596.05 88888.00 2010-05-23 05:54:28.000 143 30803.09 42.81 43596.01 88888.00 2010-05-23 05:54:29.000 143 30803.06 42.77 43596.03 88888.00 2010-05-23 05:54:30.000 143 30803.06 42.81 43596.06 53374.43 2010-05-23 05:54:31.000 143 30803.09 42.84 43596.06 88888.00 2010-05-23 05:54:32.000 143 30803.12 42.82 43596.05 88888.00 2010-05-23 05:54:33.000 143 30803.15 42.82 43596.06 88888.00 2010-05-23 05:54:34.000 143 30803.15 42.81 43596.06 88888.00 2010-05-23 05:54:35.000 143 30803.18 42.85 43596.08 53374.50 2010-05-23 05:54:36.000 143 30803.19 42.92 43596.12 88888.00 2010-05-23 05:54:37.000 143 30803.21 42.91 43596.12 88888.00 2010-05-23 05:54:38.000 143 30803.21 42.83 43596.11 88888.00 2010-05-23 05:54:39.000 143 30803.20 42.84 43596.17 88888.00 2010-05-23 05:54:40.000 143 30803.22 42.88 43596.17 53374.55 2010-05-23 05:54:41.000 143 30803.26 42.87 43596.16 88888.00 2010-05-23 05:54:42.000 143 30803.27 42.84 43596.18 88888.00 2010-05-23 05:54:43.000 143 30803.29 42.81 43596.21 88888.00 2010-05-23 05:54:44.000 143 30803.31 42.81 43596.25 88888.00 2010-05-23 05:54:45.000 143 30803.35 42.82 43596.24 53374.61 2010-05-23 05:54:46.000 143 30803.38 42.84 43596.26 88888.00 2010-05-23 05:54:47.000 143 30803.40 42.85 43596.26 88888.00 2010-05-23 05:54:48.000 143 30803.41 42.85 43596.24 88888.00 2010-05-23 05:54:49.000 143 30803.41 42.83 43596.23 88888.00 2010-05-23 05:54:50.000 143 30803.42 42.85 43596.23 53374.65 2010-05-23 05:54:51.000 143 30803.44 42.82 43596.21 88888.00 2010-05-23 05:54:52.000 143 30803.43 42.81 43596.25 88888.00 2010-05-23 05:54:53.000 143 30803.44 42.84 43596.27 88888.00 2010-05-23 05:54:54.000 143 30803.49 42.80 43596.24 88888.00 2010-05-23 05:54:55.000 143 30803.49 42.81 43596.21 53374.73 2010-05-23 05:54:56.000 143 30803.46 42.80 43596.20 88888.00 2010-05-23 05:54:57.000 143 30803.47 42.83 43596.21 88888.00 2010-05-23 05:54:58.000 143 30803.51 42.82 43596.22 88888.00 2010-05-23 05:54:59.000 143 30803.52 42.77 43596.24 88888.00 2010-05-23 05:55:00.000 143 30803.51 42.78 43596.21 53374.74 2010-05-23 05:55:01.000 143 30803.48 42.76 43596.20 88888.00 2010-05-23 05:55:02.000 143 30803.50 42.72 43596.19 88888.00 2010-05-23 05:55:03.000 143 30803.47 42.78 43596.19 88888.00 2010-05-23 05:55:04.000 143 30803.48 42.79 43596.23 88888.00 2010-05-23 05:55:05.000 143 30803.50 42.81 43596.26 53374.77 2010-05-23 05:55:06.000 143 30803.47 42.82 43596.25 88888.00 2010-05-23 05:55:07.000 143 30803.44 42.78 43596.27 88888.00 2010-05-23 05:55:08.000 143 30803.43 42.76 43596.30 88888.00 2010-05-23 05:55:09.000 143 30803.48 42.79 43596.31 88888.00 2010-05-23 05:55:10.000 143 30803.51 42.78 43596.27 53374.79 2010-05-23 05:55:11.000 143 30803.50 42.76 43596.25 88888.00 2010-05-23 05:55:12.000 143 30803.54 42.75 43596.23 88888.00 2010-05-23 05:55:13.000 143 30803.53 42.76 43596.23 88888.00 2010-05-23 05:55:14.000 143 30803.54 42.76 43596.25 88888.00 2010-05-23 05:55:15.000 143 30803.56 42.72 43596.29 53374.82 2010-05-23 05:55:16.000 143 30803.56 42.69 43596.28 88888.00 2010-05-23 05:55:17.000 143 30803.59 42.69 43596.28 88888.00 2010-05-23 05:55:18.000 143 30803.59 42.68 43596.26 88888.00 2010-05-23 05:55:19.000 143 30803.60 42.67 43596.25 88888.00 2010-05-23 05:55:20.000 143 30803.61 42.65 43596.24 53374.85 2010-05-23 05:55:21.000 143 30803.63 42.61 43596.26 88888.00 2010-05-23 05:55:22.000 143 30803.66 42.63 43596.28 88888.00 2010-05-23 05:55:23.000 143 30803.62 42.61 43596.26 88888.00 2010-05-23 05:55:24.000 143 30803.58 42.58 43596.34 88888.00 2010-05-23 05:55:25.000 143 30803.68 42.64 43596.31 53374.86 2010-05-23 05:55:26.000 143 30803.68 42.68 43596.30 88888.00 2010-05-23 05:55:27.000 143 30803.67 42.65 43596.29 88888.00 2010-05-23 05:55:28.000 143 30803.67 42.67 43596.28 88888.00 2010-05-23 05:55:29.000 143 30803.65 42.68 43596.24 88888.00 2010-05-23 05:55:30.000 143 30803.66 42.68 43596.24 53374.85 2010-05-23 05:55:31.000 143 30803.66 42.66 43596.29 88888.00 2010-05-23 05:55:32.000 143 30803.66 42.63 43596.30 88888.00 2010-05-23 05:55:33.000 143 30803.66 42.65 43596.30 88888.00 2010-05-23 05:55:34.000 143 30803.66 42.65 43596.32 88888.00 2010-05-23 05:55:35.000 143 30803.68 42.64 43596.36 53374.93 2010-05-23 05:55:36.000 143 30803.69 42.63 43596.34 88888.00 2010-05-23 05:55:37.000 143 30803.70 42.61 43596.28 88888.00 2010-05-23 05:55:38.000 143 30803.73 42.60 43596.29 88888.00 2010-05-23 05:55:39.000 143 30803.74 42.59 43596.32 88888.00 2010-05-23 05:55:40.000 143 30803.76 42.58 43596.36 53374.94 2010-05-23 05:55:41.000 143 30803.78 42.55 43596.28 88888.00 2010-05-23 05:55:42.000 143 30803.76 42.52 43596.28 88888.00 2010-05-23 05:55:43.000 143 30803.75 42.60 43596.36 88888.00 2010-05-23 05:55:44.000 143 30803.78 42.64 43596.36 88888.00 2010-05-23 05:55:45.000 143 30803.79 42.63 43596.31 53375.01 2010-05-23 05:55:46.000 143 30803.79 42.62 43596.28 88888.00 2010-05-23 05:55:47.000 143 30803.77 42.59 43596.31 88888.00 2010-05-23 05:55:48.000 143 30803.77 42.60 43596.36 88888.00 2010-05-23 05:55:49.000 143 30803.81 42.62 43596.35 88888.00 2010-05-23 05:55:50.000 143 30803.79 42.59 43596.29 53374.97 2010-05-23 05:55:51.000 143 30803.78 42.58 43596.32 88888.00 2010-05-23 05:55:52.000 143 30803.79 42.59 43596.34 88888.00 2010-05-23 05:55:53.000 143 30803.82 42.59 43596.31 88888.00 2010-05-23 05:55:54.000 143 30803.82 42.55 43596.29 88888.00 2010-05-23 05:55:55.000 143 30803.83 42.56 43596.29 53375.02 2010-05-23 05:55:56.000 143 30803.83 42.54 43596.33 88888.00 2010-05-23 05:55:57.000 143 30803.82 42.51 43596.35 88888.00 2010-05-23 05:55:58.000 143 30803.84 42.50 43596.39 88888.00 2010-05-23 05:55:59.000 143 30803.84 42.48 43596.40 88888.00 2010-05-23 05:56:00.000 143 30803.84 42.50 43596.36 53375.02 2010-05-23 05:56:01.000 143 30803.83 42.49 43596.33 88888.00 2010-05-23 05:56:02.000 143 30803.85 42.49 43596.33 88888.00 2010-05-23 05:56:03.000 143 30803.85 42.54 43596.34 88888.00 2010-05-23 05:56:04.000 143 30803.83 42.56 43596.38 88888.00 2010-05-23 05:56:05.000 143 30803.81 42.52 43596.36 53375.04 2010-05-23 05:56:06.000 143 30803.79 42.51 43596.35 88888.00 2010-05-23 05:56:07.000 143 30803.81 42.57 43596.39 88888.00 2010-05-23 05:56:08.000 143 30803.84 42.55 43596.39 88888.00 2010-05-23 05:56:09.000 143 30803.84 42.54 43596.40 88888.00 2010-05-23 05:56:10.000 143 30803.84 42.55 43596.40 53375.04 2010-05-23 05:56:11.000 143 30803.85 42.59 43596.36 88888.00 2010-05-23 05:56:12.000 143 30803.86 42.61 43596.37 88888.00 2010-05-23 05:56:13.000 143 30803.88 42.57 43596.39 88888.00 2010-05-23 05:56:14.000 143 30803.88 42.58 43596.39 88888.00 2010-05-23 05:56:15.000 143 30803.89 42.58 43596.40 53375.13 2010-05-23 05:56:16.000 143 30803.91 42.58 43596.42 88888.00 2010-05-23 05:56:17.000 143 30803.94 42.58 43596.44 88888.00 2010-05-23 05:56:18.000 143 30803.94 42.57 43596.44 88888.00 2010-05-23 05:56:19.000 143 30803.93 42.54 43596.46 88888.00 2010-05-23 05:56:20.000 143 30803.96 42.63 43596.45 53375.13 2010-05-23 05:56:21.000 143 30803.96 42.64 43596.51 88888.00 2010-05-23 05:56:22.000 143 30803.94 42.64 43596.50 88888.00 2010-05-23 05:56:23.000 143 30803.97 42.63 43596.51 88888.00 2010-05-23 05:56:24.000 143 30803.99 42.62 43596.56 88888.00 2010-05-23 05:56:25.000 143 30803.99 42.63 43596.54 53375.16 2010-05-23 05:56:26.000 143 30803.95 42.61 43596.50 88888.00 2010-05-23 05:56:27.000 143 30803.98 42.64 43596.51 88888.00 2010-05-23 05:56:28.000 143 30804.01 42.65 43596.52 88888.00 2010-05-23 05:56:29.000 143 30804.05 42.67 43596.54 88888.00 2010-05-23 05:56:30.000 143 30804.10 42.73 43596.53 53375.23 2010-05-23 05:56:31.000 143 30804.11 42.71 43596.53 88888.00 2010-05-23 05:56:32.000 143 30804.11 42.70 43596.55 88888.00 2010-05-23 05:56:33.000 143 30804.13 42.72 43596.54 88888.00 2010-05-23 05:56:34.000 143 30804.13 42.75 43596.59 88888.00 2010-05-23 05:56:35.000 143 30804.11 42.74 43596.58 53375.29 2010-05-23 05:56:36.000 143 30804.11 42.70 43596.54 88888.00 2010-05-23 05:56:37.000 143 30804.12 42.67 43596.51 88888.00 2010-05-23 05:56:38.000 143 30804.12 42.65 43596.54 88888.00 2010-05-23 05:56:39.000 143 30804.15 42.64 43596.54 88888.00 2010-05-23 05:56:40.000 143 30804.18 42.63 43596.54 53375.31 2010-05-23 05:56:41.000 143 30804.21 42.64 43596.51 88888.00 2010-05-23 05:56:42.000 143 30804.20 42.68 43596.52 88888.00 2010-05-23 05:56:43.000 143 30804.24 42.66 43596.55 88888.00 2010-05-23 05:56:44.000 143 30804.27 42.64 43596.58 88888.00 2010-05-23 05:56:45.000 143 30804.24 42.59 43596.61 53375.34 2010-05-23 05:56:46.000 143 30804.25 42.60 43596.57 88888.00 2010-05-23 05:56:47.000 143 30804.29 42.60 43596.55 88888.00 2010-05-23 05:56:48.000 143 30804.30 42.58 43596.52 88888.00 2010-05-23 05:56:49.000 143 30804.29 42.57 43596.50 88888.00 2010-05-23 05:56:50.000 143 30804.32 42.54 43596.52 53375.36 2010-05-23 05:56:51.000 143 30804.32 42.54 43596.53 88888.00 2010-05-23 05:56:52.000 143 30804.35 42.57 43596.53 88888.00 2010-05-23 05:56:53.000 143 30804.32 42.54 43596.54 88888.00 2010-05-23 05:56:54.000 143 30804.31 42.52 43596.57 88888.00 2010-05-23 05:56:55.000 143 30804.31 42.50 43596.55 53375.42 2010-05-23 05:56:56.000 143 30804.32 42.49 43596.55 88888.00 2010-05-23 05:56:57.000 143 30804.33 42.50 43596.55 88888.00 2010-05-23 05:56:58.000 143 30804.34 42.51 43596.55 88888.00 2010-05-23 05:56:59.000 143 30804.37 42.55 43596.51 88888.00 2010-05-23 05:57:00.000 143 30804.34 42.55 43596.54 53375.41 2010-05-23 05:57:01.000 143 30804.36 42.52 43596.57 88888.00 2010-05-23 05:57:02.000 143 30804.36 42.51 43596.56 88888.00 2010-05-23 05:57:03.000 143 30804.34 42.49 43596.54 88888.00 2010-05-23 05:57:04.000 143 30804.38 42.47 43596.54 88888.00 2010-05-23 05:57:05.000 143 30804.40 42.52 43596.57 53375.43 2010-05-23 05:57:06.000 143 30804.40 42.55 43596.59 88888.00 2010-05-23 05:57:07.000 143 30804.39 42.54 43596.58 88888.00 2010-05-23 05:57:08.000 143 30804.39 42.53 43596.57 88888.00 2010-05-23 05:57:09.000 143 30804.39 42.57 43596.58 88888.00 2010-05-23 05:57:10.000 143 30804.40 42.58 43596.61 53375.51 2010-05-23 05:57:11.000 143 30804.40 42.54 43596.58 88888.00 2010-05-23 05:57:12.000 143 30804.39 42.56 43596.61 88888.00 2010-05-23 05:57:13.000 143 30804.38 42.57 43596.58 88888.00 2010-05-23 05:57:14.000 143 30804.40 42.56 43596.61 88888.00 2010-05-23 05:57:15.000 143 30804.41 42.56 43596.61 53375.54 2010-05-23 05:57:16.000 143 30804.53 42.64 43596.49 88888.00 2010-05-23 05:57:17.000 143 30804.42 42.56 43596.52 88888.00 2010-05-23 05:57:18.000 143 30804.42 42.54 43596.58 88888.00 2010-05-23 05:57:19.000 143 30804.46 42.53 43596.57 88888.00 2010-05-23 05:57:20.000 143 30804.46 42.53 43596.58 53375.55 2010-05-23 05:57:21.000 143 30804.48 42.48 43596.59 88888.00 2010-05-23 05:57:22.000 143 30804.53 42.49 43596.57 88888.00 2010-05-23 05:57:23.000 143 30804.49 42.51 43596.58 88888.00 2010-05-23 05:57:24.000 143 30804.51 42.53 43596.60 88888.00 2010-05-23 05:57:25.000 143 30804.53 42.48 43596.56 53375.60 2010-05-23 05:57:26.000 143 30804.54 42.50 43596.55 88888.00 2010-05-23 05:57:27.000 143 30804.54 42.50 43596.56 88888.00 2010-05-23 05:57:28.000 143 30804.54 42.46 43596.56 88888.00 2010-05-23 05:57:29.000 143 30804.53 42.48 43596.57 88888.00 2010-05-23 05:57:30.000 143 30804.55 42.46 43596.59 53375.61 2010-05-23 05:57:31.000 143 30804.57 42.42 43596.61 88888.00 2010-05-23 05:57:32.000 143 30804.59 42.39 43596.61 88888.00 2010-05-23 05:57:33.000 143 30804.58 42.39 43596.61 88888.00 2010-05-23 05:57:34.000 143 30804.57 42.34 43596.60 88888.00 2010-05-23 05:57:35.000 143 30804.58 42.42 43596.55 53375.59 2010-05-23 05:57:36.000 143 30804.60 42.48 43596.45 88888.00 2010-05-23 05:57:37.000 143 30804.57 42.43 43596.52 88888.00 2010-05-23 05:57:38.000 143 30804.56 42.42 43596.57 88888.00 2010-05-23 05:57:39.000 143 30804.56 42.39 43596.57 88888.00 2010-05-23 05:57:40.000 143 30804.58 42.40 43596.60 53375.62 2010-05-23 05:57:41.000 143 30804.58 42.42 43596.57 88888.00 2010-05-23 05:57:42.000 143 30804.55 42.38 43596.56 88888.00 2010-05-23 05:57:43.000 143 30804.57 42.40 43596.56 88888.00 2010-05-23 05:57:44.000 143 30804.59 42.41 43596.58 88888.00 2010-05-23 05:57:45.000 143 30804.59 42.39 43596.61 53375.65 2010-05-23 05:57:46.000 143 30804.59 42.39 43596.60 88888.00 2010-05-23 05:57:47.000 143 30804.60 42.41 43596.64 88888.00 2010-05-23 05:57:48.000 143 30804.59 42.42 43596.64 88888.00 2010-05-23 05:57:49.000 143 30804.57 42.43 43596.64 88888.00 2010-05-23 05:57:50.000 143 30804.61 42.50 43596.62 53375.67 2010-05-23 05:57:51.000 143 30804.61 42.50 43596.64 88888.00 2010-05-23 05:57:52.000 143 30804.60 42.48 43596.62 88888.00 2010-05-23 05:57:53.000 143 30804.60 42.48 43596.62 88888.00 2010-05-23 05:57:54.000 143 30804.60 42.51 43596.63 88888.00 2010-05-23 05:57:55.000 143 30804.57 42.53 43596.63 53375.70 2010-05-23 05:57:56.000 143 30804.55 42.51 43596.60 88888.00 2010-05-23 05:57:57.000 143 30804.56 42.49 43596.57 88888.00 2010-05-23 05:57:58.000 143 30804.56 42.49 43596.55 88888.00 2010-05-23 05:57:59.000 143 30804.56 42.50 43596.55 88888.00 2010-05-23 05:58:00.000 143 30804.55 42.51 43596.60 53375.72 2010-05-23 05:58:01.000 143 30804.56 42.56 43596.63 88888.00 2010-05-23 05:58:02.000 143 30804.56 42.59 43596.60 88888.00 2010-05-23 05:58:03.000 143 30804.55 42.56 43596.64 88888.00 2010-05-23 05:58:04.000 143 30804.56 42.53 43596.61 88888.00 2010-05-23 05:58:05.000 143 30804.55 42.53 43596.58 53375.67 2010-05-23 05:58:06.000 143 30804.56 42.54 43596.58 88888.00 2010-05-23 05:58:07.000 143 30804.50 42.55 43596.59 88888.00 2010-05-23 05:58:08.000 143 30804.48 42.53 43596.65 88888.00 2010-05-23 05:58:09.000 143 30804.50 42.54 43596.64 88888.00 2010-05-23 05:58:10.000 143 30804.53 42.55 43596.62 53375.68 2010-05-23 05:58:11.000 143 30804.56 42.55 43596.60 88888.00 2010-05-23 05:58:12.000 143 30804.56 42.51 43596.64 88888.00 2010-05-23 05:58:13.000 143 30804.57 42.53 43596.64 88888.00 2010-05-23 05:58:14.000 143 30804.51 42.49 43596.60 88888.00 2010-05-23 05:58:15.000 143 30804.49 42.48 43596.61 53375.67 2010-05-23 05:58:16.000 143 30804.49 42.52 43596.61 88888.00 2010-05-23 05:58:17.000 143 30804.49 42.54 43596.54 88888.00 2010-05-23 05:58:18.000 143 30804.52 42.60 43596.47 88888.00 2010-05-23 05:58:19.000 143 30804.52 42.55 43596.55 88888.00 2010-05-23 05:58:20.000 143 30804.49 42.52 43596.64 53375.56 2010-05-23 05:58:21.000 143 30804.48 42.51 43596.63 88888.00 2010-05-23 05:58:22.000 143 30804.51 42.51 43596.61 88888.00 2010-05-23 05:58:23.000 143 30804.54 42.52 43596.60 88888.00 2010-05-23 05:58:24.000 143 30804.52 42.51 43596.59 88888.00 2010-05-23 05:58:25.000 143 30804.51 42.47 43596.65 53375.64 2010-05-23 05:58:26.000 143 30804.51 42.48 43596.68 88888.00 2010-05-23 05:58:27.000 143 30804.53 42.53 43596.66 88888.00 2010-05-23 05:58:28.000 143 30804.55 42.56 43596.63 88888.00 2010-05-23 05:58:29.000 143 30804.53 42.55 43596.63 88888.00 2010-05-23 05:58:30.000 143 30804.52 42.58 43596.64 53375.66 2010-05-23 05:58:31.000 143 30804.54 42.55 43596.64 88888.00 2010-05-23 05:58:32.000 143 30804.51 42.51 43596.69 88888.00 2010-05-23 05:58:33.000 143 30804.51 42.51 43596.65 88888.00 2010-05-23 05:58:34.000 143 30804.52 42.50 43596.65 88888.00 2010-05-23 05:58:35.000 143 30804.53 42.50 43596.69 53375.65 2010-05-23 05:58:36.000 143 30804.56 42.48 43596.66 88888.00 2010-05-23 05:58:37.000 143 30804.53 42.53 43596.69 88888.00 2010-05-23 05:58:38.000 143 30804.50 42.49 43596.72 88888.00 2010-05-23 05:58:39.000 143 30804.50 42.48 43596.68 88888.00 2010-05-23 05:58:40.000 143 30804.49 42.47 43596.69 53375.65 2010-05-23 05:58:41.000 143 30804.49 42.51 43596.67 88888.00 2010-05-23 05:58:42.000 143 30804.49 42.52 43596.72 88888.00 2010-05-23 05:58:43.000 143 30804.50 42.48 43596.72 88888.00 2010-05-23 05:58:44.000 143 30804.46 42.44 43596.67 88888.00 2010-05-23 05:58:45.000 143 30804.52 42.47 43596.62 53375.70 2010-05-23 05:58:46.000 143 30804.57 42.47 43596.66 88888.00 2010-05-23 05:58:47.000 143 30804.57 42.48 43596.67 88888.00 2010-05-23 05:58:48.000 143 30804.53 42.52 43596.65 88888.00 2010-05-23 05:58:49.000 143 30804.52 42.56 43596.63 88888.00 2010-05-23 05:58:50.000 143 30804.51 42.54 43596.69 53375.68 2010-05-23 05:58:51.000 143 30804.49 42.54 43596.71 88888.00 2010-05-23 05:58:52.000 143 30804.53 42.51 43596.72 88888.00 2010-05-23 05:58:53.000 143 30804.54 42.54 43596.71 88888.00 2010-05-23 05:58:54.000 143 30804.55 42.55 43596.70 88888.00 2010-05-23 05:58:55.000 143 30804.55 42.48 43596.69 53375.67 2010-05-23 05:58:56.000 143 30804.49 42.45 43596.73 88888.00 2010-05-23 05:58:57.000 143 30804.45 42.43 43596.80 88888.00 2010-05-23 05:58:58.000 143 30804.46 42.44 43596.89 88888.00 2010-05-23 05:58:59.000 143 30804.51 42.50 43596.82 88888.00 2010-05-23 05:59:00.000 143 30804.56 42.52 43596.73 53375.69 2010-05-23 05:59:01.000 143 30804.53 42.52 43596.73 88888.00 2010-05-23 05:59:02.000 143 30804.56 42.51 43596.66 88888.00 2010-05-23 05:59:03.000 143 30804.55 42.50 43596.67 88888.00 2010-05-23 05:59:04.000 143 30804.54 42.48 43596.67 88888.00 2010-05-23 05:59:05.000 143 30804.54 42.50 43596.69 53375.67 2010-05-23 05:59:06.000 143 30804.51 42.45 43596.74 88888.00 2010-05-23 05:59:07.000 143 30804.49 42.47 43596.82 88888.00 2010-05-23 05:59:08.000 143 30804.51 42.48 43596.72 88888.00 2010-05-23 05:59:09.000 143 30804.53 42.51 43596.71 88888.00 2010-05-23 05:59:10.000 143 30804.52 42.50 43596.73 53375.70 2010-05-23 05:59:11.000 143 30804.54 42.51 43596.70 88888.00 2010-05-23 05:59:12.000 143 30804.58 42.51 43596.72 88888.00 2010-05-23 05:59:13.000 143 30804.55 42.54 43596.74 88888.00 2010-05-23 05:59:14.000 143 30804.54 42.54 43596.74 88888.00 2010-05-23 05:59:15.000 143 30804.54 42.53 43596.70 53375.65 2010-05-23 05:59:16.000 143 30804.53 42.55 43596.70 88888.00 2010-05-23 05:59:17.000 143 30804.53 42.54 43596.72 88888.00 2010-05-23 05:59:18.000 143 30804.53 42.53 43596.73 88888.00 2010-05-23 05:59:19.000 143 30804.51 42.53 43596.77 88888.00 2010-05-23 05:59:20.000 143 30804.50 42.53 43596.79 53375.66 2010-05-23 05:59:21.000 143 30804.52 42.53 43596.79 88888.00 2010-05-23 05:59:22.000 143 30804.52 42.54 43596.78 88888.00 2010-05-23 05:59:23.000 143 30804.51 42.55 43596.72 88888.00 2010-05-23 05:59:24.000 143 30804.51 42.58 43596.77 88888.00 2010-05-23 05:59:25.000 143 30804.54 42.60 43596.73 53375.66 2010-05-23 05:59:26.000 143 30804.53 42.57 43596.70 88888.00 2010-05-23 05:59:27.000 143 30804.49 42.57 43596.69 88888.00 2010-05-23 05:59:28.000 143 30804.51 42.59 43596.67 88888.00 2010-05-23 05:59:29.000 143 30804.52 42.56 43596.64 88888.00 2010-05-23 05:59:30.000 143 30804.50 42.50 43596.65 53375.67 2010-05-23 05:59:31.000 143 30804.51 42.49 43596.68 88888.00 2010-05-23 05:59:32.000 143 30804.53 42.53 43596.67 88888.00 2010-05-23 05:59:33.000 143 30804.52 42.50 43596.69 88888.00 2010-05-23 05:59:34.000 143 30804.53 42.54 43596.71 88888.00 2010-05-23 05:59:35.000 143 30804.47 42.57 43596.70 53375.66 2010-05-23 05:59:36.000 143 30804.47 42.54 43596.68 88888.00 2010-05-23 05:59:37.000 143 30804.50 42.60 43596.70 88888.00 2010-05-23 05:59:38.000 143 30804.56 42.65 43596.76 88888.00 2010-05-23 05:59:39.000 143 30804.52 42.62 43596.77 88888.00 2010-05-23 05:59:40.000 143 30804.51 42.60 43596.71 53375.66 2010-05-23 05:59:41.000 143 30804.50 42.62 43596.64 88888.00 2010-05-23 05:59:42.000 143 30804.52 42.64 43596.66 88888.00 2010-05-23 05:59:43.000 143 30804.55 42.65 43596.68 88888.00 2010-05-23 05:59:44.000 143 30804.52 42.67 43596.74 88888.00 2010-05-23 05:59:45.000 143 30804.50 42.67 43596.72 53375.72 2010-05-23 05:59:46.000 143 30804.50 42.68 43596.71 88888.00 2010-05-23 05:59:47.000 143 30804.49 42.69 43596.68 88888.00 2010-05-23 05:59:48.000 143 30804.50 42.68 43596.68 88888.00 2010-05-23 05:59:49.000 143 30804.50 42.74 43596.71 88888.00 2010-05-23 05:59:50.000 143 30804.47 42.71 43596.70 53375.68 2010-05-23 05:59:51.000 143 30804.48 42.70 43596.69 88888.00 2010-05-23 05:59:52.000 143 30804.50 42.71 43596.69 88888.00 2010-05-23 05:59:53.000 143 30804.52 42.67 43596.72 88888.00 2010-05-23 05:59:54.000 143 30804.52 42.66 43596.72 88888.00 2010-05-23 05:59:55.000 143 30804.48 42.65 43596.69 53375.70 2010-05-23 05:59:56.000 143 30804.49 42.64 43596.67 88888.00 2010-05-23 05:59:57.000 143 30804.47 42.69 43596.68 88888.00 2010-05-23 05:59:58.000 143 30804.51 42.69 43596.65 88888.00 2010-05-23 05:59:59.000 143 30804.54 42.68 43596.66 88888.00 2010-05-23 06:00:00.000 143 30804.52 42.66 43596.67 53375.69 2010-05-23 06:00:01.000 143 30804.52 42.63 43596.64 88888.00 2010-05-23 06:00:02.000 143 30804.49 42.61 43596.67 88888.00 2010-05-23 06:00:03.000 143 30804.51 42.64 43596.69 88888.00 2010-05-23 06:00:04.000 143 30804.52 42.63 43596.70 88888.00 2010-05-23 06:00:05.000 143 30804.51 42.59 43596.66 53375.70 2010-05-23 06:00:06.000 143 30804.54 42.59 43596.65 88888.00 2010-05-23 06:00:07.000 143 30804.51 42.60 43596.69 88888.00 2010-05-23 06:00:08.000 143 30804.50 42.60 43596.64 88888.00 2010-05-23 06:00:09.000 143 30804.55 42.64 43596.61 88888.00 2010-05-23 06:00:10.000 143 30804.56 42.65 43596.64 53375.70 2010-05-23 06:00:11.000 143 30804.53 42.61 43596.63 88888.00 2010-05-23 06:00:12.000 143 30804.52 42.62 43596.60 88888.00 2010-05-23 06:00:13.000 143 30804.52 42.60 43596.59 88888.00 2010-05-23 06:00:14.000 143 30804.51 42.58 43596.61 88888.00 2010-05-23 06:00:15.000 143 30804.49 42.55 43596.63 53375.70 2010-05-23 06:00:16.000 143 30804.45 42.52 43596.56 88888.00 2010-05-23 06:00:17.000 143 30804.49 42.55 43596.61 88888.00 2010-05-23 06:00:18.000 143 30804.49 42.59 43596.62 88888.00 2010-05-23 06:00:19.000 143 30804.44 42.56 43596.61 88888.00 2010-05-23 06:00:20.000 143 30804.44 42.55 43596.63 53375.67 2010-05-23 06:00:21.000 143 30804.47 42.59 43596.60 88888.00 2010-05-23 06:00:22.000 143 30804.49 42.62 43596.57 88888.00 2010-05-23 06:00:23.000 143 30804.49 42.61 43596.58 88888.00 2010-05-23 06:00:24.000 143 30804.50 42.59 43596.62 88888.00 2010-05-23 06:00:25.000 143 30804.49 42.62 43596.57 53375.63 2010-05-23 06:00:26.000 143 30804.45 42.60 43596.58 88888.00 2010-05-23 06:00:27.000 143 30804.42 42.60 43596.59 88888.00 2010-05-23 06:00:28.000 143 30804.42 42.60 43596.60 88888.00 2010-05-23 06:00:29.000 143 30804.38 42.61 43596.64 88888.00 2010-05-23 06:00:30.000 143 30804.41 42.65 43596.68 53375.62 2010-05-23 06:00:31.000 143 30804.39 42.61 43596.69 88888.00 2010-05-23 06:00:32.000 143 30804.38 42.57 43596.70 88888.00 2010-05-23 06:00:33.000 143 30804.40 42.62 43596.68 88888.00 2010-05-23 06:00:34.000 143 30804.30 42.59 43596.78 88888.00 2010-05-23 06:00:35.000 143 30804.41 42.66 43596.73 53375.67 2010-05-23 06:00:36.000 143 30804.43 42.69 43596.66 88888.00 2010-05-23 06:00:37.000 143 30804.42 42.71 43596.65 88888.00 2010-05-23 06:00:38.000 143 30804.40 42.76 43596.65 88888.00 2010-05-23 06:00:39.000 143 30804.38 42.76 43596.64 88888.00 2010-05-23 06:00:40.000 143 30804.39 42.72 43596.61 53375.59 2010-05-23 06:00:41.000 143 30804.40 42.73 43596.62 88888.00 2010-05-23 06:00:42.000 143 30804.42 42.76 43596.62 88888.00 2010-05-23 06:00:43.000 143 30804.43 42.73 43596.62 88888.00 2010-05-23 06:00:44.000 143 30804.44 42.74 43596.64 88888.00 2010-05-23 06:00:45.000 143 30804.37 42.70 43596.63 53375.60 2010-05-23 06:00:46.000 143 30804.39 42.67 43596.64 88888.00 2010-05-23 06:00:47.000 143 30804.37 42.70 43596.67 88888.00 2010-05-23 06:00:48.000 143 30804.38 42.70 43596.63 88888.00 2010-05-23 06:00:49.000 143 30804.40 42.69 43596.61 88888.00 2010-05-23 06:00:50.000 143 30804.42 42.72 43596.63 53375.62 2010-05-23 06:00:51.000 143 30804.41 42.70 43596.62 88888.00 2010-05-23 06:00:52.000 143 30804.34 42.64 43596.65 88888.00 2010-05-23 06:00:53.000 143 30804.38 42.67 43596.69 88888.00 2010-05-23 06:00:54.000 143 30804.38 42.72 43596.59 88888.00 2010-05-23 06:00:55.000 143 30804.39 42.73 43596.59 53375.62 2010-05-23 06:00:56.000 143 30804.38 42.74 43596.59 88888.00 2010-05-23 06:00:57.000 143 30804.38 42.72 43596.59 88888.00 2010-05-23 06:00:58.000 143 30804.37 42.70 43596.56 88888.00 2010-05-23 06:00:59.000 143 30804.39 42.72 43596.58 88888.00 2010-05-23 06:01:00.000 143 30804.40 42.73 43596.62 53375.57 2010-05-23 06:01:01.000 143 30804.39 42.73 43596.63 88888.00 2010-05-23 06:01:02.000 143 30804.42 42.74 43596.64 88888.00 2010-05-23 06:01:03.000 143 30804.41 42.76 43596.56 88888.00 2010-05-23 06:01:04.000 143 30804.42 42.73 43596.59 88888.00 2010-05-23 06:01:05.000 143 30804.45 42.73 43596.63 53375.59 2010-05-23 06:01:06.000 143 30804.42 42.74 43596.62 88888.00 2010-05-23 06:01:07.000 143 30804.41 42.76 43596.59 88888.00 2010-05-23 06:01:08.000 143 30804.41 42.74 43596.65 88888.00 2010-05-23 06:01:09.000 143 30804.43 42.76 43596.66 88888.00 2010-05-23 06:01:10.000 143 30804.44 42.80 43596.66 53375.58 2010-05-23 06:01:11.000 143 30804.43 42.84 43596.68 88888.00 2010-05-23 06:01:12.000 143 30804.40 42.84 43596.72 88888.00 2010-05-23 06:01:13.000 143 30804.41 42.84 43596.71 88888.00 2010-05-23 06:01:14.000 143 30804.40 42.80 43596.68 88888.00 2010-05-23 06:01:15.000 143 30804.43 42.81 43596.67 53375.61 2010-05-23 06:01:16.000 143 30804.43 42.79 43596.66 88888.00 2010-05-23 06:01:17.000 143 30804.39 42.74 43596.68 88888.00 2010-05-23 06:01:18.000 143 30804.36 42.69 43596.71 88888.00 2010-05-23 06:01:19.000 143 30804.42 42.73 43596.71 88888.00 2010-05-23 06:01:20.000 143 30804.45 42.77 43596.73 53375.59 2010-05-23 06:01:21.000 143 30804.44 42.77 43596.71 88888.00 2010-05-23 06:01:22.000 143 30804.47 42.73 43596.70 88888.00 2010-05-23 06:01:23.000 143 30804.49 42.70 43596.67 88888.00 2010-05-23 06:01:24.000 143 30804.46 42.71 43596.63 88888.00 2010-05-23 06:01:25.000 143 30804.47 42.73 43596.63 53375.61 2010-05-23 06:01:26.000 143 30804.50 42.71 43596.63 88888.00 2010-05-23 06:01:27.000 143 30804.48 42.69 43596.66 88888.00 2010-05-23 06:01:28.000 143 30804.48 42.70 43596.65 88888.00 2010-05-23 06:01:29.000 143 30804.50 42.68 43596.61 88888.00 2010-05-23 06:01:30.000 143 30804.52 42.70 43596.62 53375.59 2010-05-23 06:01:31.000 143 30804.50 42.68 43596.61 88888.00 2010-05-23 06:01:32.000 143 30804.47 42.70 43596.65 88888.00 2010-05-23 06:01:33.000 143 30804.47 42.72 43596.72 88888.00 2010-05-23 06:01:34.000 143 30804.48 42.68 43596.75 88888.00 2010-05-23 06:01:35.000 143 30804.49 42.68 43596.70 53375.64 2010-05-23 06:01:36.000 143 30804.51 42.71 43596.71 88888.00 2010-05-23 06:01:37.000 143 30804.49 42.74 43596.69 88888.00 2010-05-23 06:01:38.000 143 30804.50 42.75 43596.63 88888.00 2010-05-23 06:01:39.000 143 30804.51 42.75 43596.69 88888.00 2010-05-23 06:01:40.000 143 30804.49 42.76 43596.70 53375.63 2010-05-23 06:01:41.000 143 30804.48 42.75 43596.71 88888.00 2010-05-23 06:01:42.000 143 30804.48 42.77 43596.68 88888.00 2010-05-23 06:01:43.000 143 30804.47 42.73 43596.67 88888.00 2010-05-23 06:01:44.000 143 30804.47 42.71 43596.68 88888.00 2010-05-23 06:01:45.000 143 30804.49 42.71 43596.69 53375.63 2010-05-23 06:01:46.000 143 30804.53 42.74 43596.69 88888.00 2010-05-23 06:01:47.000 143 30804.49 42.74 43596.68 88888.00 2010-05-23 06:01:48.000 143 30804.51 42.73 43596.73 88888.00 2010-05-23 06:01:49.000 143 30804.50 42.72 43596.74 88888.00 2010-05-23 06:01:50.000 143 30804.52 42.71 43596.72 53375.64 2010-05-23 06:01:51.000 143 30804.51 42.70 43596.67 88888.00 2010-05-23 06:01:52.000 143 30804.50 42.78 43596.67 88888.00 2010-05-23 06:01:53.000 143 30804.37 42.61 43596.76 88888.00 2010-05-23 06:01:54.000 143 30804.33 42.47 43596.78 88888.00 2010-05-23 06:01:55.000 143 30804.33 42.47 43596.75 53375.62 2010-05-23 06:01:56.000 143 30804.34 42.52 43596.72 88888.00 2010-05-23 06:01:57.000 143 30804.43 42.65 43596.68 88888.00 2010-05-23 06:01:58.000 143 30804.51 42.77 43596.68 88888.00 2010-05-23 06:01:59.000 143 30804.48 42.75 43596.70 88888.00 2010-05-23 06:02:00.000 143 30804.35 42.56 43596.79 53375.67 2010-05-23 06:02:01.000 143 30804.28 42.54 43596.77 88888.00 2010-05-23 06:02:02.000 143 30804.29 42.54 43596.81 88888.00 2010-05-23 06:02:03.000 143 30804.31 42.53 43596.81 88888.00 2010-05-23 06:02:04.000 143 30804.45 42.67 43596.69 88888.00 2010-05-23 06:02:05.000 143 30804.56 42.80 43596.67 53375.62 2010-05-23 06:02:06.000 143 30804.54 42.80 43596.73 88888.00 2010-05-23 06:02:07.000 143 30804.57 42.80 43596.69 88888.00 2010-05-23 06:02:08.000 143 30804.58 42.81 43596.71 88888.00 2010-05-23 06:02:09.000 143 30804.58 42.86 43596.75 88888.00 2010-05-23 06:02:10.000 143 30804.59 42.86 43596.74 53375.70 2010-05-23 06:02:11.000 143 30804.62 42.85 43596.74 88888.00 2010-05-23 06:02:12.000 143 30804.64 42.85 43596.74 88888.00 2010-05-23 06:02:13.000 143 30804.66 42.84 43596.76 88888.00 2010-05-23 06:02:14.000 143 30804.62 42.85 43596.76 88888.00 2010-05-23 06:02:15.000 143 30804.60 42.83 43596.75 53375.72 2010-05-23 06:02:16.000 143 30804.62 42.85 43596.80 88888.00 2010-05-23 06:02:17.000 143 30804.62 42.83 43596.81 88888.00 2010-05-23 06:02:18.000 143 30804.63 42.83 43596.79 88888.00 2010-05-23 06:02:19.000 143 30804.66 42.81 43596.81 88888.00 2010-05-23 06:02:20.000 143 30804.65 42.78 43596.81 53375.76 2010-05-23 06:02:21.000 143 30804.66 42.78 43596.82 88888.00 2010-05-23 06:02:22.000 143 30804.67 42.80 43596.89 88888.00 2010-05-23 06:02:23.000 143 30804.64 42.79 43596.87 88888.00 2010-05-23 06:02:24.000 143 30804.65 42.78 43596.85 88888.00 2010-05-23 06:02:25.000 143 30804.66 42.79 43596.86 53375.80 2010-05-23 06:02:26.000 143 30804.68 42.83 43596.85 88888.00 2010-05-23 06:02:27.000 143 30804.70 42.81 43596.82 88888.00 2010-05-23 06:02:28.000 143 30804.72 42.78 43596.83 88888.00 2010-05-23 06:02:29.000 143 30804.72 42.82 43596.81 88888.00 2010-05-23 06:02:30.000 143 30804.71 42.85 43596.80 53375.80 2010-05-23 06:02:31.000 143 30804.71 42.85 43596.79 88888.00 2010-05-23 06:02:32.000 143 30804.73 42.83 43596.78 88888.00 2010-05-23 06:02:33.000 143 30804.76 42.84 43596.79 88888.00 2010-05-23 06:02:34.000 143 30804.76 42.81 43596.79 88888.00 2010-05-23 06:02:35.000 143 30804.73 42.84 43596.79 53375.85 2010-05-23 06:02:36.000 143 30804.74 42.82 43596.79 88888.00 2010-05-23 06:02:37.000 143 30804.76 42.82 43596.79 88888.00 2010-05-23 06:02:38.000 143 30804.74 42.83 43596.79 88888.00 2010-05-23 06:02:39.000 143 30804.76 42.86 43596.75 88888.00 2010-05-23 06:02:40.000 143 30804.79 42.85 43596.79 53375.87 2010-05-23 06:02:41.000 143 30804.79 42.80 43596.82 88888.00 2010-05-23 06:02:42.000 143 30804.80 42.82 43596.83 88888.00 2010-05-23 06:02:43.000 143 30804.81 42.86 43596.81 88888.00 2010-05-23 06:02:44.000 143 30804.84 42.84 43596.81 88888.00 2010-05-23 06:02:45.000 143 30804.83 42.78 43596.79 53375.94 2010-05-23 06:02:46.000 143 30804.85 42.77 43596.79 88888.00 2010-05-23 06:02:47.000 143 30804.86 42.77 43596.75 88888.00 2010-05-23 06:02:48.000 143 30804.87 42.81 43596.76 88888.00 2010-05-23 06:02:49.000 143 30804.89 42.81 43596.79 88888.00 2010-05-23 06:02:50.000 143 30804.90 42.80 43596.78 53375.94 2010-05-23 06:02:51.000 143 30804.89 42.77 43596.75 88888.00 2010-05-23 06:02:52.000 143 30804.91 42.77 43596.76 88888.00 2010-05-23 06:02:53.000 143 30804.87 42.75 43596.75 88888.00 2010-05-23 06:02:54.000 143 30804.73 42.58 43596.76 88888.00 2010-05-23 06:02:55.000 143 30804.70 42.52 43596.79 53375.98 2010-05-23 06:02:56.000 143 30804.93 42.80 43596.74 88888.00 2010-05-23 06:02:57.000 143 30805.15 43.07 43596.68 88888.00 2010-05-23 06:02:58.000 143 30805.13 43.04 43596.72 88888.00 2010-05-23 06:02:59.000 143 30804.92 42.77 43596.85 88888.00 2010-05-23 06:03:00.000 143 30804.78 42.63 43596.89 53376.06 2010-05-23 06:03:01.000 143 30804.81 42.66 43596.86 88888.00 2010-05-23 06:03:02.000 143 30805.11 42.96 43596.77 88888.00 2010-05-23 06:03:03.000 143 30805.21 43.01 43596.74 88888.00 2010-05-23 06:03:04.000 143 30805.09 42.91 43596.77 88888.00 2010-05-23 06:03:05.000 143 30804.78 42.63 43596.83 53376.07 2010-05-23 06:03:06.000 143 30804.74 42.55 43596.92 88888.00 2010-05-23 06:03:07.000 143 30804.89 42.68 43596.89 88888.00 2010-05-23 06:03:08.000 143 30805.17 42.99 43596.74 88888.00 2010-05-23 06:03:09.000 143 30805.18 43.05 43596.72 88888.00 2010-05-23 06:03:10.000 143 30805.07 42.87 43596.76 53376.11 2010-05-23 06:03:11.000 143 30804.95 42.79 43596.76 88888.00 2010-05-23 06:03:12.000 143 30804.96 42.79 43596.75 88888.00 2010-05-23 06:03:13.000 143 30804.99 42.82 43596.82 88888.00 2010-05-23 06:03:14.000 143 30804.94 42.81 43596.86 88888.00 2010-05-23 06:03:15.000 143 30804.95 42.83 43596.85 53376.06 2010-05-23 06:03:16.000 143 30804.98 42.81 43596.83 88888.00 2010-05-23 06:03:17.000 143 30805.00 42.83 43596.80 88888.00 2010-05-23 06:03:18.000 143 30805.02 42.81 43596.79 88888.00 2010-05-23 06:03:19.000 143 30805.03 42.83 43596.82 88888.00 2010-05-23 06:03:20.000 143 30805.03 42.85 43596.84 53376.08 2010-05-23 06:03:21.000 143 30805.01 42.83 43596.81 88888.00 2010-05-23 06:03:22.000 143 30805.01 42.79 43596.78 88888.00 2010-05-23 06:03:23.000 143 30805.03 42.78 43596.83 88888.00 2010-05-23 06:03:24.000 143 30805.03 42.79 43596.86 88888.00 2010-05-23 06:03:25.000 143 30805.03 42.76 43596.79 53376.09 2010-05-23 06:03:26.000 143 30805.04 42.75 43596.79 88888.00 2010-05-23 06:03:27.000 143 30805.05 42.76 43596.82 88888.00 2010-05-23 06:03:28.000 143 30805.09 42.78 43596.82 88888.00 2010-05-23 06:03:29.000 143 30805.09 42.77 43596.82 88888.00 2010-05-23 06:03:30.000 143 30805.08 42.77 43596.85 53376.12 2010-05-23 06:03:31.000 143 30805.08 42.78 43596.87 88888.00 2010-05-23 06:03:32.000 143 30805.12 42.82 43596.89 88888.00 2010-05-23 06:03:33.000 143 30805.13 42.82 43596.88 88888.00 2010-05-23 06:03:34.000 143 30805.13 42.83 43596.89 88888.00 2010-05-23 06:03:35.000 143 30805.17 42.81 43596.89 53376.15 2010-05-23 06:03:36.000 143 30805.13 42.78 43596.90 88888.00 2010-05-23 06:03:37.000 143 30805.12 42.78 43596.93 88888.00 2010-05-23 06:03:38.000 143 30805.15 42.82 43596.88 88888.00 2010-05-23 06:03:39.000 143 30805.15 42.82 43596.84 88888.00 2010-05-23 06:03:40.000 143 30805.17 42.82 43596.82 53376.16 2010-05-23 06:03:41.000 143 30805.19 42.84 43596.88 88888.00 2010-05-23 06:03:42.000 143 30805.20 42.83 43596.92 88888.00 2010-05-23 06:03:43.000 143 30805.22 42.81 43596.85 88888.00 2010-05-23 06:03:44.000 143 30805.22 42.81 43596.90 88888.00 2010-05-23 06:03:45.000 143 30805.21 42.82 43596.92 53376.21 2010-05-23 06:03:46.000 143 30805.21 42.77 43596.89 88888.00 2010-05-23 06:03:47.000 143 30805.18 42.75 43596.90 88888.00 2010-05-23 06:03:48.000 143 30805.19 42.80 43596.90 88888.00 2010-05-23 06:03:49.000 143 30805.21 42.81 43596.92 88888.00 2010-05-23 06:03:50.000 143 30805.21 42.81 43596.88 53376.22 2010-05-23 06:03:51.000 143 30805.23 42.81 43596.91 88888.00 2010-05-23 06:03:52.000 143 30805.24 42.78 43596.87 88888.00 2010-05-23 06:03:53.000 143 30805.17 42.70 43596.88 88888.00 2010-05-23 06:03:54.000 143 30805.02 42.48 43596.96 88888.00 2010-05-23 06:03:55.000 143 30805.08 42.52 43596.92 53376.25 2010-05-23 06:03:56.000 143 30805.43 42.85 43596.80 88888.00 2010-05-23 06:03:57.000 143 30805.51 42.98 43596.80 88888.00 2010-05-23 06:03:58.000 143 30805.40 42.86 43596.83 88888.00 2010-05-23 06:03:59.000 143 30805.12 42.56 43596.96 88888.00 2010-05-23 06:04:00.000 143 30805.04 42.49 43596.94 53376.33 2010-05-23 06:04:01.000 143 30805.23 42.68 43596.83 88888.00 2010-05-23 06:04:02.000 143 30805.48 42.96 43596.78 88888.00 2010-05-23 06:04:03.000 143 30805.48 42.98 43596.78 88888.00 2010-05-23 06:04:04.000 143 30805.26 42.75 43596.84 88888.00 2010-05-23 06:04:05.000 143 30805.07 42.50 43596.93 53376.32 2010-05-23 06:04:06.000 143 30805.14 42.49 43596.82 88888.00 2010-05-23 06:04:07.000 143 30805.39 42.88 43596.79 88888.00 2010-05-23 06:04:08.000 143 30805.61 43.12 43596.64 88888.00 2010-05-23 06:04:09.000 143 30805.45 42.95 43596.73 88888.00 2010-05-23 06:04:10.000 143 30805.27 42.76 43596.86 53376.29 2010-05-23 06:04:11.000 143 30805.24 42.73 43596.88 88888.00 2010-05-23 06:04:12.000 143 30805.25 42.75 43596.89 88888.00 2010-05-23 06:04:13.000 143 30805.27 42.72 43596.89 88888.00 2010-05-23 06:04:14.000 143 30805.26 42.70 43596.90 88888.00 2010-05-23 06:04:15.000 143 30805.26 42.70 43596.92 53376.28 2010-05-23 06:04:16.000 143 30805.23 42.73 43596.91 88888.00 2010-05-23 06:04:17.000 143 30805.21 42.71 43596.90 88888.00 2010-05-23 06:04:18.000 143 30805.23 42.71 43596.93 88888.00 2010-05-23 06:04:19.000 143 30805.24 42.70 43596.95 88888.00 2010-05-23 06:04:20.000 143 30805.22 42.74 43596.96 53376.26 2010-05-23 06:04:21.000 143 30805.26 42.74 43596.97 88888.00 2010-05-23 06:04:22.000 143 30805.25 42.73 43596.92 88888.00 2010-05-23 06:04:23.000 143 30805.23 42.72 43596.89 88888.00 2010-05-23 06:04:24.000 143 30805.24 42.71 43596.88 88888.00 2010-05-23 06:04:25.000 143 30805.28 42.70 43596.87 53376.26 2010-05-23 06:04:26.000 143 30805.28 42.70 43596.86 88888.00 2010-05-23 06:04:27.000 143 30805.24 42.70 43596.93 88888.00 2010-05-23 06:04:28.000 143 30805.25 42.69 43596.97 88888.00 2010-05-23 06:04:29.000 143 30805.25 42.64 43597.02 88888.00 2010-05-23 06:04:30.000 143 30805.25 42.63 43597.00 53376.28 2010-05-23 06:04:31.000 143 30805.25 42.62 43596.99 88888.00 2010-05-23 06:04:32.000 143 30805.23 42.64 43596.98 88888.00 2010-05-23 06:04:33.000 143 30805.23 42.63 43596.97 88888.00 2010-05-23 06:04:34.000 143 30805.24 42.65 43596.99 88888.00 2010-05-23 06:04:35.000 143 30805.22 42.63 43597.02 53376.29 2010-05-23 06:04:36.000 143 30805.22 42.59 43597.01 88888.00 2010-05-23 06:04:37.000 143 30805.22 42.60 43597.02 88888.00 2010-05-23 06:04:38.000 143 30805.19 42.59 43596.95 88888.00 2010-05-23 06:04:39.000 143 30805.21 42.62 43596.92 88888.00 2010-05-23 06:04:40.000 143 30805.20 42.61 43596.91 53376.26 2010-05-23 06:04:41.000 143 30805.24 42.62 43596.87 88888.00 2010-05-23 06:04:42.000 143 30805.25 42.64 43596.89 88888.00 2010-05-23 06:04:43.000 143 30805.28 42.65 43596.91 88888.00 2010-05-23 06:04:44.000 143 30805.26 42.62 43596.93 88888.00 2010-05-23 06:04:45.000 143 30805.24 42.61 43596.95 53376.27 2010-05-23 06:04:46.000 143 30805.27 42.59 43596.90 88888.00 2010-05-23 06:04:47.000 143 30805.27 42.57 43596.89 88888.00 2010-05-23 06:04:48.000 143 30805.27 42.60 43596.95 88888.00 2010-05-23 06:04:49.000 143 30805.27 42.61 43596.95 88888.00 2010-05-23 06:04:50.000 143 30805.28 42.64 43596.92 53376.30 2010-05-23 06:04:51.000 143 30805.26 42.58 43596.96 88888.00 2010-05-23 06:04:52.000 143 30805.24 42.51 43596.96 88888.00 2010-05-23 06:04:53.000 143 30805.13 42.40 43597.02 88888.00 2010-05-23 06:04:54.000 143 30805.10 42.40 43597.02 88888.00 2010-05-23 06:04:55.000 143 30805.10 42.37 43596.98 53376.32 2010-05-23 06:04:56.000 143 30805.07 42.35 43596.94 88888.00 2010-05-23 06:04:57.000 143 30805.17 42.46 43596.89 88888.00 2010-05-23 06:04:58.000 143 30805.32 42.54 43596.86 88888.00 2010-05-23 06:04:59.000 143 30805.32 42.54 43596.88 88888.00 2010-05-23 06:05:00.000 143 30805.35 42.55 43596.88 53376.32 2010-05-23 06:05:01.000 143 30805.33 42.57 43596.90 88888.00 2010-05-23 06:05:02.000 143 30805.34 42.57 43596.91 88888.00 2010-05-23 06:05:03.000 143 30805.35 42.58 43596.89 88888.00 2010-05-23 06:05:04.000 143 30805.35 42.57 43596.87 88888.00 2010-05-23 06:05:05.000 143 30805.34 42.58 43596.88 53376.35 2010-05-23 06:05:06.000 143 30805.37 42.58 43596.85 88888.00 2010-05-23 06:05:07.000 143 30805.33 42.56 43596.86 88888.00 2010-05-23 06:05:08.000 143 30805.37 42.57 43596.86 88888.00 2010-05-23 06:05:09.000 143 30805.36 42.58 43596.89 88888.00 2010-05-23 06:05:10.000 143 30805.35 42.56 43596.91 53376.33 2010-05-23 06:05:11.000 143 30805.28 42.51 43597.03 88888.00 2010-05-23 06:05:12.000 143 30805.38 42.60 43596.95 88888.00 2010-05-23 06:05:13.000 143 30805.40 42.59 43596.88 88888.00 2010-05-23 06:05:14.000 143 30805.39 42.57 43596.85 88888.00 2010-05-23 06:05:15.000 143 30805.38 42.60 43596.87 53376.37 2010-05-23 06:05:16.000 143 30805.39 42.62 43596.86 88888.00 2010-05-23 06:05:17.000 143 30805.37 42.61 43596.86 88888.00 2010-05-23 06:05:18.000 143 30805.39 42.62 43596.88 88888.00 2010-05-23 06:05:19.000 143 30805.38 42.59 43596.86 88888.00 2010-05-23 06:05:20.000 143 30805.37 42.60 43596.88 53376.38 2010-05-23 06:05:21.000 143 30805.42 42.59 43596.88 88888.00 2010-05-23 06:05:22.000 143 30805.43 42.64 43596.94 88888.00 2010-05-23 06:05:23.000 143 30805.40 42.66 43596.92 88888.00 2010-05-23 06:05:24.000 143 30805.39 42.62 43596.88 88888.00 2010-05-23 06:05:25.000 143 30805.38 42.60 43596.88 53376.39 2010-05-23 06:05:26.000 143 30805.35 42.61 43596.90 88888.00 2010-05-23 06:05:27.000 143 30805.37 42.63 43596.91 88888.00 2010-05-23 06:05:28.000 143 30805.42 42.64 43596.96 88888.00 2010-05-23 06:05:29.000 143 30805.44 42.62 43596.91 88888.00 2010-05-23 06:05:30.000 143 30805.42 42.61 43596.92 53376.39 2010-05-23 06:05:31.000 143 30805.43 42.63 43596.91 88888.00 2010-05-23 06:05:32.000 143 30805.40 42.60 43596.89 88888.00 2010-05-23 06:05:33.000 143 30805.35 42.63 43596.88 88888.00 2010-05-23 06:05:34.000 143 30805.37 42.66 43596.92 88888.00 2010-05-23 06:05:35.000 143 30805.41 42.63 43596.95 53376.43 2010-05-23 06:05:36.000 143 30805.41 42.60 43596.93 88888.00 2010-05-23 06:05:37.000 143 30805.43 42.64 43596.92 88888.00 2010-05-23 06:05:38.000 143 30805.46 42.67 43596.91 88888.00 2010-05-23 06:05:39.000 143 30805.46 42.64 43596.91 88888.00 2010-05-23 06:05:40.000 143 30805.45 42.67 43596.90 53376.45 2010-05-23 06:05:41.000 143 30805.49 42.70 43596.92 88888.00 2010-05-23 06:05:42.000 143 30805.47 42.69 43596.93 88888.00 2010-05-23 06:05:43.000 143 30805.46 42.71 43596.94 88888.00 2010-05-23 06:05:44.000 143 30805.47 42.71 43596.94 88888.00 2010-05-23 06:05:45.000 143 30805.46 42.74 43596.97 53376.45 2010-05-23 06:05:46.000 143 30805.48 42.72 43596.96 88888.00 2010-05-23 06:05:47.000 143 30805.46 42.72 43596.91 88888.00 2010-05-23 06:05:48.000 143 30805.43 42.72 43596.91 88888.00 2010-05-23 06:05:49.000 143 30805.45 42.70 43596.92 88888.00 2010-05-23 06:05:50.000 143 30805.46 42.69 43596.92 53376.46 2010-05-23 06:05:51.000 143 30805.48 42.69 43596.88 88888.00 2010-05-23 06:05:52.000 143 30805.49 42.70 43596.89 88888.00 2010-05-23 06:05:53.000 143 30805.35 42.61 43597.00 88888.00 2010-05-23 06:05:54.000 143 30805.33 42.62 43597.00 88888.00 2010-05-23 06:05:55.000 143 30805.36 42.60 43596.94 53376.47 2010-05-23 06:05:56.000 143 30805.36 42.54 43596.94 88888.00 2010-05-23 06:05:57.000 143 30805.45 42.55 43596.87 88888.00 2010-05-23 06:05:58.000 143 30805.48 42.58 43596.83 88888.00 2010-05-23 06:05:59.000 143 30805.47 42.57 43596.87 88888.00 2010-05-23 06:06:00.000 143 30805.40 42.54 43596.97 53376.48 2010-05-23 06:06:01.000 143 30805.40 42.54 43596.98 88888.00 2010-05-23 06:06:02.000 143 30805.44 42.56 43597.00 88888.00 2010-05-23 06:06:03.000 143 30805.45 42.58 43596.97 88888.00 2010-05-23 06:06:04.000 143 30805.52 42.61 43596.89 88888.00 2010-05-23 06:06:05.000 143 30805.56 42.66 43596.89 53376.51 2010-05-23 06:06:06.000 143 30805.54 42.65 43596.89 88888.00 2010-05-23 06:06:07.000 143 30805.52 42.64 43596.91 88888.00 2010-05-23 06:06:08.000 143 30805.52 42.65 43596.92 88888.00 2010-05-23 06:06:09.000 143 30805.58 42.68 43596.91 88888.00 2010-05-23 06:06:10.000 143 30805.57 42.68 43596.92 53376.49 2010-05-23 06:06:11.000 143 30805.54 42.66 43596.97 88888.00 2010-05-23 06:06:12.000 143 30805.51 42.62 43596.96 88888.00 2010-05-23 06:06:13.000 143 30805.52 42.59 43596.93 88888.00 2010-05-23 06:06:14.000 143 30805.54 42.63 43596.91 88888.00 2010-05-23 06:06:15.000 143 30805.53 42.64 43596.97 53376.51 2010-05-23 06:06:16.000 143 30805.51 42.61 43596.96 88888.00 2010-05-23 06:06:17.000 143 30805.50 42.59 43596.92 88888.00 2010-05-23 06:06:18.000 143 30805.48 42.60 43596.92 88888.00 2010-05-23 06:06:19.000 143 30805.47 42.61 43596.92 88888.00 2010-05-23 06:06:20.000 143 30805.48 42.65 43596.96 53376.51 2010-05-23 06:06:21.000 143 30805.48 42.70 43596.97 88888.00 2010-05-23 06:06:22.000 143 30805.49 42.71 43596.94 88888.00 2010-05-23 06:06:23.000 143 30805.47 42.70 43596.97 88888.00 2010-05-23 06:06:24.000 143 30805.48 42.69 43596.94 88888.00 2010-05-23 06:06:25.000 143 30805.46 42.72 43596.91 53376.49 2010-05-23 06:06:26.000 143 30805.47 42.72 43596.95 88888.00 2010-05-23 06:06:27.000 143 30805.47 42.72 43596.98 88888.00 2010-05-23 06:06:28.000 143 30805.45 42.70 43596.98 88888.00 2010-05-23 06:06:29.000 143 30805.45 42.71 43596.99 88888.00 2010-05-23 06:06:30.000 143 30805.41 42.70 43596.96 53376.48 2010-05-23 06:06:31.000 143 30805.40 42.63 43596.93 88888.00 2010-05-23 06:06:32.000 143 30805.45 42.64 43596.96 88888.00 2010-05-23 06:06:33.000 143 30805.45 42.67 43596.94 88888.00 2010-05-23 06:06:34.000 143 30805.45 42.68 43596.97 88888.00 2010-05-23 06:06:35.000 143 30805.45 42.66 43596.95 53376.47 2010-05-23 06:06:36.000 143 30805.45 42.65 43596.87 88888.00 2010-05-23 06:06:37.000 143 30805.43 42.64 43596.88 88888.00 2010-05-23 06:06:38.000 143 30805.42 42.66 43596.92 88888.00 2010-05-23 06:06:39.000 143 30805.44 42.72 43596.97 88888.00 2010-05-23 06:06:40.000 143 30805.43 42.73 43596.96 53376.47 2010-05-23 06:06:41.000 143 30805.44 42.71 43596.96 88888.00 2010-05-23 06:06:42.000 143 30805.45 42.71 43596.92 88888.00 2010-05-23 06:06:43.000 143 30805.46 42.74 43596.92 88888.00 2010-05-23 06:06:44.000 143 30805.45 42.73 43596.89 88888.00 2010-05-23 06:06:45.000 143 30805.43 42.72 43596.92 53376.47 2010-05-23 06:06:46.000 143 30805.44 42.72 43596.92 88888.00 2010-05-23 06:06:47.000 143 30805.44 42.74 43596.92 88888.00 2010-05-23 06:06:48.000 143 30805.47 42.71 43596.83 88888.00 2010-05-23 06:06:49.000 143 30805.42 42.71 43596.84 88888.00 2010-05-23 06:06:50.000 143 30805.43 42.66 43596.88 53376.47 2010-05-23 06:06:51.000 143 30805.45 42.68 43596.83 88888.00 2010-05-23 06:06:52.000 143 30805.45 42.72 43596.89 88888.00 2010-05-23 06:06:53.000 143 30805.46 42.73 43596.93 88888.00 2010-05-23 06:06:54.000 143 30805.35 42.66 43596.99 88888.00 2010-05-23 06:06:55.000 143 30805.23 42.57 43597.07 53376.43 2010-05-23 06:06:56.000 143 30805.38 42.65 43597.03 88888.00 2010-05-23 06:06:57.000 143 30805.51 42.74 43596.91 88888.00 2010-05-23 06:06:58.000 143 30805.52 42.74 43596.86 88888.00 2010-05-23 06:06:59.000 143 30805.40 42.68 43596.96 88888.00 2010-05-23 06:07:00.000 143 30805.29 42.68 43597.10 53376.45 2010-05-23 06:07:01.000 143 30805.30 42.69 43597.04 88888.00 2010-05-23 06:07:02.000 143 30805.47 42.79 43596.83 88888.00 2010-05-23 06:07:03.000 143 30805.54 42.84 43596.78 88888.00 2010-05-23 06:07:04.000 143 30805.50 42.86 43596.83 88888.00 2010-05-23 06:07:05.000 143 30805.34 42.77 43596.99 53376.42 2010-05-23 06:07:06.000 143 30805.30 42.76 43597.06 88888.00 2010-05-23 06:07:07.000 143 30805.39 42.78 43596.98 88888.00 2010-05-23 06:07:08.000 143 30805.54 42.80 43596.83 88888.00 2010-05-23 06:07:09.000 143 30805.53 42.85 43596.81 88888.00 2010-05-23 06:07:10.000 143 30805.42 42.90 43596.88 53376.40 2010-05-23 06:07:11.000 143 30805.37 42.82 43596.92 88888.00 2010-05-23 06:07:12.000 143 30805.39 42.79 43596.96 88888.00 2010-05-23 06:07:13.000 143 30805.40 42.78 43596.96 88888.00 2010-05-23 06:07:14.000 143 30805.38 42.76 43596.89 88888.00 2010-05-23 06:07:15.000 143 30805.38 42.75 43596.87 53376.40 2010-05-23 06:07:16.000 143 30805.34 42.76 43596.90 88888.00 2010-05-23 06:07:17.000 143 30805.37 42.80 43596.92 88888.00 2010-05-23 06:07:18.000 143 30805.39 42.80 43596.92 88888.00 2010-05-23 06:07:19.000 143 30805.38 42.77 43596.94 88888.00 2010-05-23 06:07:20.000 143 30805.38 42.75 43596.93 53376.38 2010-05-23 06:07:21.000 143 30805.37 42.76 43596.91 88888.00 2010-05-23 06:07:22.000 143 30805.38 42.76 43596.92 88888.00 2010-05-23 06:07:23.000 143 30805.36 42.75 43596.93 88888.00 2010-05-23 06:07:24.000 143 30805.36 42.75 43596.96 88888.00 2010-05-23 06:07:25.000 143 30805.34 42.77 43596.98 53376.43 2010-05-23 06:07:26.000 143 30805.33 42.77 43596.94 88888.00 2010-05-23 06:07:27.000 143 30805.34 42.77 43596.93 88888.00 2010-05-23 06:07:28.000 143 30805.34 42.73 43596.92 88888.00 2010-05-23 06:07:29.000 143 30805.34 42.72 43596.94 88888.00 2010-05-23 06:07:30.000 143 30805.35 42.72 43596.92 53376.42 2010-05-23 06:07:31.000 143 30805.34 42.75 43596.91 88888.00 2010-05-23 06:07:32.000 143 30805.33 42.80 43596.92 88888.00 2010-05-23 06:07:33.000 143 30805.33 42.79 43596.91 88888.00 2010-05-23 06:07:34.000 143 30805.34 42.76 43596.92 88888.00 2010-05-23 06:07:35.000 143 30805.34 42.76 43596.94 53376.43 2010-05-23 06:07:36.000 143 30805.36 42.78 43596.94 88888.00 2010-05-23 06:07:37.000 143 30805.35 42.76 43596.90 88888.00 2010-05-23 06:07:38.000 143 30805.37 42.78 43596.94 88888.00 2010-05-23 06:07:39.000 143 30805.33 42.79 43596.99 88888.00 2010-05-23 06:07:40.000 143 30805.35 42.76 43596.97 53376.43 2010-05-23 06:07:41.000 143 30805.36 42.78 43596.94 88888.00 2010-05-23 06:07:42.000 143 30805.37 42.81 43596.96 88888.00 2010-05-23 06:07:43.000 143 30805.38 42.79 43596.96 88888.00 2010-05-23 06:07:44.000 143 30805.40 42.80 43596.95 88888.00 2010-05-23 06:07:45.000 143 30805.40 42.75 43596.96 53376.43 2010-05-23 06:07:46.000 143 30805.39 42.79 43596.98 88888.00 2010-05-23 06:07:47.000 143 30805.37 42.81 43596.96 88888.00 2010-05-23 06:07:48.000 143 30805.38 42.76 43596.93 88888.00 2010-05-23 06:07:49.000 143 30805.41 42.72 43596.93 88888.00 2010-05-23 06:07:50.000 143 30805.43 42.72 43596.93 53376.47 2010-05-23 06:07:51.000 143 30805.43 42.69 43596.92 88888.00 2010-05-23 06:07:52.000 143 30805.42 42.70 43596.96 88888.00 2010-05-23 06:07:53.000 143 30805.37 42.74 43597.01 88888.00 2010-05-23 06:07:54.000 143 30805.29 42.70 43597.09 88888.00 2010-05-23 06:07:55.000 143 30805.30 42.69 43597.04 53376.45 2010-05-23 06:07:56.000 143 30805.46 42.74 43596.85 88888.00 2010-05-23 06:07:57.000 143 30805.51 42.79 43596.85 88888.00 2010-05-23 06:07:58.000 143 30805.44 42.77 43596.99 88888.00 2010-05-23 06:07:59.000 143 30805.31 42.70 43597.16 88888.00 2010-05-23 06:08:00.000 143 30805.28 42.69 43597.11 53376.44 2010-05-23 06:08:01.000 143 30805.38 42.72 43596.97 88888.00 2010-05-23 06:08:02.000 143 30805.56 42.73 43596.81 88888.00 2010-05-23 06:08:03.000 143 30805.56 42.73 43596.85 88888.00 2010-05-23 06:08:04.000 143 30805.45 42.68 43596.99 88888.00 2010-05-23 06:08:05.000 143 30805.34 42.63 43597.11 53376.46 2010-05-23 06:08:06.000 143 30805.34 42.67 43597.12 88888.00 2010-05-23 06:08:07.000 143 30805.41 42.66 43597.07 88888.00 2010-05-23 06:08:08.000 143 30805.54 42.76 43596.95 88888.00 2010-05-23 06:08:09.000 143 30805.56 42.78 43596.95 88888.00 2010-05-23 06:08:10.000 143 30805.47 42.76 43597.01 53376.61 2010-05-23 06:08:11.000 143 30805.44 42.78 43597.03 88888.00 2010-05-23 06:08:12.000 143 30805.50 42.79 43597.03 88888.00 2010-05-23 06:08:13.000 143 30805.51 42.77 43596.98 88888.00 2010-05-23 06:08:14.000 143 30805.52 42.75 43596.96 88888.00 2010-05-23 06:08:15.000 143 30805.53 42.73 43596.99 53376.52 2010-05-23 06:08:16.000 143 30805.53 42.73 43597.00 88888.00 2010-05-23 06:08:17.000 143 30805.49 42.75 43596.99 88888.00 2010-05-23 06:08:18.000 143 30805.48 42.74 43597.01 88888.00 2010-05-23 06:08:19.000 143 30805.49 42.72 43597.03 88888.00 2010-05-23 06:08:20.000 143 30805.53 42.73 43597.04 53376.53 2010-05-23 06:08:21.000 143 30805.57 42.73 43597.03 88888.00 2010-05-23 06:08:22.000 143 30805.58 42.74 43596.97 88888.00 2010-05-23 06:08:23.000 143 30805.60 42.73 43597.02 88888.00 2010-05-23 06:08:24.000 143 30805.60 42.71 43597.05 88888.00 2010-05-23 06:08:25.000 143 30805.63 42.71 43597.02 53376.60 2010-05-23 06:08:26.000 143 30805.63 42.70 43597.01 88888.00 2010-05-23 06:08:27.000 143 30805.63 42.68 43597.05 88888.00 2010-05-23 06:08:28.000 143 30805.63 42.72 43597.07 88888.00 2010-05-23 06:08:29.000 143 30805.63 42.73 43597.08 88888.00 2010-05-23 06:08:30.000 143 30805.63 42.71 43597.04 53376.60 2010-05-23 06:08:31.000 143 30805.65 42.72 43597.02 88888.00 2010-05-23 06:08:32.000 143 30805.69 42.74 43597.02 88888.00 2010-05-23 06:08:33.000 143 30805.71 42.73 43597.03 88888.00 2010-05-23 06:08:34.000 143 30805.68 42.77 43597.11 88888.00 2010-05-23 06:08:35.000 143 30805.67 42.76 43597.13 53376.63 2010-05-23 06:08:36.000 143 30805.68 42.76 43597.11 88888.00 2010-05-23 06:08:37.000 143 30805.68 42.75 43597.12 88888.00 2010-05-23 06:08:38.000 143 30805.65 42.74 43597.07 88888.00 2010-05-23 06:08:39.000 143 30805.67 42.71 43597.02 88888.00 2010-05-23 06:08:40.000 143 30805.65 42.70 43597.08 53376.63 2010-05-23 06:08:41.000 143 30805.64 42.73 43597.12 88888.00 2010-05-23 06:08:42.000 143 30805.64 42.79 43597.11 88888.00 2010-05-23 06:08:43.000 143 30805.63 42.78 43597.14 88888.00 2010-05-23 06:08:44.000 143 30805.66 42.75 43597.10 88888.00 2010-05-23 06:08:45.000 143 30805.67 42.76 43597.09 53376.62 2010-05-23 06:08:46.000 143 30805.68 42.79 43597.10 88888.00 2010-05-23 06:08:47.000 143 30805.65 42.76 43597.09 88888.00 2010-05-23 06:08:48.000 143 30805.62 42.72 43597.03 88888.00 2010-05-23 06:08:49.000 143 30805.63 42.75 43597.07 88888.00 2010-05-23 06:08:50.000 143 30805.66 42.72 43597.06 53376.62 2010-05-23 06:08:51.000 143 30805.65 42.75 43597.05 88888.00 2010-05-23 06:08:52.000 143 30805.62 42.73 43597.03 88888.00 2010-05-23 06:08:53.000 143 30805.54 42.72 43597.16 88888.00 2010-05-23 06:08:54.000 143 30805.51 42.70 43597.14 88888.00 2010-05-23 06:08:55.000 143 30805.56 42.66 43597.15 53376.63 2010-05-23 06:08:56.000 143 30805.56 42.64 43597.17 88888.00 2010-05-23 06:08:57.000 143 30805.62 42.70 43597.11 88888.00 2010-05-23 06:08:58.000 143 30805.66 42.76 43597.07 88888.00 2010-05-23 06:08:59.000 143 30805.65 42.76 43597.10 88888.00 2010-05-23 06:09:00.000 143 30805.73 42.79 43596.98 53376.67 2010-05-23 06:09:01.000 143 30805.65 42.74 43596.96 88888.00 2010-05-23 06:09:02.000 143 30805.63 42.71 43597.02 88888.00 2010-05-23 06:09:03.000 143 30805.62 42.70 43597.07 88888.00 2010-05-23 06:09:04.000 143 30805.61 42.74 43597.09 88888.00 2010-05-23 06:09:05.000 143 30805.60 42.71 43597.07 53376.69 2010-05-23 06:09:06.000 143 30805.62 42.70 43597.07 88888.00 2010-05-23 06:09:07.000 143 30805.61 42.72 43597.08 88888.00 2010-05-23 06:09:08.000 143 30805.63 42.75 43597.07 88888.00 2010-05-23 06:09:09.000 143 30805.64 42.73 43597.05 88888.00 2010-05-23 06:09:10.000 143 30805.65 42.75 43597.09 53376.68 2010-05-23 06:09:11.000 143 30805.67 42.73 43597.05 88888.00 2010-05-23 06:09:12.000 143 30805.65 42.71 43597.08 88888.00 2010-05-23 06:09:13.000 143 30805.65 42.74 43597.04 88888.00 2010-05-23 06:09:14.000 143 30805.60 42.76 43597.04 88888.00 2010-05-23 06:09:15.000 143 30805.61 42.74 43597.07 53376.67 2010-05-23 06:09:16.000 143 30805.62 42.74 43597.06 88888.00 2010-05-23 06:09:17.000 143 30805.61 42.75 43597.02 88888.00 2010-05-23 06:09:18.000 143 30805.63 42.77 43597.00 88888.00 2010-05-23 06:09:19.000 143 30805.62 42.75 43597.03 88888.00 2010-05-23 06:09:20.000 143 30805.61 42.80 43597.03 53376.66 2010-05-23 06:09:21.000 143 30805.63 42.78 43597.03 88888.00 2010-05-23 06:09:22.000 143 30805.65 42.79 43597.00 88888.00 2010-05-23 06:09:23.000 143 30805.63 42.81 43597.06 88888.00 2010-05-23 06:09:24.000 143 30805.64 42.77 43597.08 88888.00 2010-05-23 06:09:25.000 143 30805.64 42.78 43597.07 53376.65 2010-05-23 06:09:26.000 143 30805.67 42.78 43597.10 88888.00 2010-05-23 06:09:27.000 143 30805.66 42.78 43597.04 88888.00 2010-05-23 06:09:28.000 143 30805.70 42.81 43597.03 88888.00 2010-05-23 06:09:29.000 143 30805.67 42.80 43597.05 88888.00 2010-05-23 06:09:30.000 143 30805.67 42.80 43597.07 53376.69 2010-05-23 06:09:31.000 143 30805.67 42.79 43597.07 88888.00 2010-05-23 06:09:32.000 143 30805.68 42.78 43597.07 88888.00 2010-05-23 06:09:33.000 143 30805.67 42.79 43597.10 88888.00 2010-05-23 06:09:34.000 143 30805.67 42.80 43597.09 88888.00 2010-05-23 06:09:35.000 143 30805.69 42.78 43597.03 53376.69 2010-05-23 06:09:36.000 143 30805.69 42.80 43597.00 88888.00 2010-05-23 06:09:37.000 143 30805.74 42.87 43597.01 88888.00 2010-05-23 06:09:38.000 143 30805.75 42.93 43596.95 88888.00 2010-05-23 06:09:39.000 143 30805.74 42.88 43596.98 88888.00 2010-05-23 06:09:40.000 143 30805.71 42.82 43597.00 53376.66 2010-05-23 06:09:41.000 143 30805.73 42.87 43597.04 88888.00 2010-05-23 06:09:42.000 143 30805.72 42.89 43597.07 88888.00 2010-05-23 06:09:43.000 143 30805.71 42.91 43597.11 88888.00 2010-05-23 06:09:44.000 143 30805.72 42.90 43597.10 88888.00 2010-05-23 06:09:45.000 143 30805.70 42.89 43597.03 53376.70 2010-05-23 06:09:46.000 143 30805.68 42.88 43597.05 88888.00 2010-05-23 06:09:47.000 143 30805.71 42.95 43597.10 88888.00 2010-05-23 06:09:48.000 143 30805.67 42.94 43597.14 88888.00 2010-05-23 06:09:49.000 143 30805.67 42.92 43597.12 88888.00 2010-05-23 06:09:50.000 143 30805.65 42.90 43597.21 53376.71 2010-05-23 06:09:51.000 143 30805.74 42.93 43597.12 88888.00 2010-05-23 06:09:52.000 143 30805.73 42.90 43597.06 88888.00 2010-05-23 06:09:53.000 143 30805.77 42.92 43597.03 88888.00 2010-05-23 06:09:54.000 143 30805.82 42.96 43597.01 88888.00 2010-05-23 06:09:55.000 143 30805.81 42.97 43597.03 53376.72 2010-05-23 06:09:56.000 143 30805.77 42.98 43597.07 88888.00 2010-05-23 06:09:57.000 143 30805.74 42.94 43597.11 88888.00 2010-05-23 06:09:58.000 143 30805.71 42.88 43597.13 88888.00 2010-05-23 06:09:59.000 143 30805.74 42.87 43597.11 88888.00 2010-05-23 06:10:00.000 143 30805.78 42.94 43597.07 53376.74 2010-05-23 06:10:01.000 143 30805.78 42.94 43597.06 88888.00 2010-05-23 06:10:02.000 143 30805.80 42.93 43597.08 88888.00 2010-05-23 06:10:03.000 143 30805.78 42.95 43597.09 88888.00 2010-05-23 06:10:04.000 143 30805.74 42.91 43597.10 88888.00 2010-05-23 06:10:05.000 143 30805.74 42.90 43597.12 53376.75 2010-05-23 06:10:06.000 143 30805.72 42.87 43597.12 88888.00 2010-05-23 06:10:07.000 143 30805.73 42.87 43597.13 88888.00 2010-05-23 06:10:08.000 143 30805.74 42.93 43597.17 88888.00 2010-05-23 06:10:09.000 143 30805.73 42.94 43597.16 88888.00 2010-05-23 06:10:10.000 143 30805.80 42.93 43597.19 53376.77 2010-05-23 06:10:11.000 143 30805.76 42.90 43597.21 88888.00 2010-05-23 06:10:12.000 143 30805.76 42.90 43597.17 88888.00 2010-05-23 06:10:13.000 143 30805.79 42.87 43597.16 88888.00 2010-05-23 06:10:14.000 143 30805.79 42.86 43597.15 88888.00 2010-05-23 06:10:15.000 143 30805.78 42.87 43597.15 53376.77 2010-05-23 06:10:16.000 143 30805.79 42.88 43597.12 88888.00 2010-05-23 06:10:17.000 143 30805.78 42.84 43597.12 88888.00 2010-05-23 06:10:18.000 143 30805.82 42.86 43597.17 88888.00 2010-05-23 06:10:19.000 143 30805.84 42.91 43597.19 88888.00 2010-05-23 06:10:20.000 143 30805.82 42.91 43597.19 53376.81 2010-05-23 06:10:21.000 143 30805.82 42.92 43597.17 88888.00 2010-05-23 06:10:22.000 143 30805.84 42.92 43597.18 88888.00 2010-05-23 06:10:23.000 143 30805.81 42.92 43597.18 88888.00 2010-05-23 06:10:24.000 143 30805.80 42.91 43597.14 88888.00 2010-05-23 06:10:25.000 143 30805.78 42.82 43597.16 53376.83 2010-05-23 06:10:26.000 143 30805.79 42.86 43597.14 88888.00 2010-05-23 06:10:27.000 143 30805.80 42.91 43597.13 88888.00 2010-05-23 06:10:28.000 143 30805.82 42.89 43597.15 88888.00 2010-05-23 06:10:29.000 143 30805.81 42.90 43597.21 88888.00 2010-05-23 06:10:30.000 143 30805.82 42.93 43597.20 53376.82 2010-05-23 06:10:31.000 143 30805.85 42.95 43597.21 88888.00 2010-05-23 06:10:32.000 143 30805.83 42.96 43597.20 88888.00 2010-05-23 06:10:33.000 143 30805.81 42.98 43597.18 88888.00 2010-05-23 06:10:34.000 143 30805.81 42.93 43597.18 88888.00 2010-05-23 06:10:35.000 143 30805.79 42.95 43597.17 53376.81 2010-05-23 06:10:36.000 143 30805.79 42.99 43597.10 88888.00 2010-05-23 06:10:37.000 143 30805.75 42.93 43597.11 88888.00 2010-05-23 06:10:38.000 143 30805.69 42.91 43597.10 88888.00 2010-05-23 06:10:39.000 143 30805.71 42.96 43597.14 88888.00 2010-05-23 06:10:40.000 143 30805.71 42.96 43597.14 53376.73 2010-05-23 06:10:41.000 143 30805.71 42.96 43597.09 88888.00 2010-05-23 06:10:42.000 143 30805.72 42.93 43597.10 88888.00 2010-05-23 06:10:43.000 143 30805.71 42.94 43597.13 88888.00 2010-05-23 06:10:44.000 143 30805.70 42.93 43597.16 88888.00 2010-05-23 06:10:45.000 143 30805.67 42.94 43597.11 53376.74 2010-05-23 06:10:46.000 143 30805.66 42.94 43597.10 88888.00 2010-05-23 06:10:47.000 143 30805.66 42.98 43597.14 88888.00 2010-05-23 06:10:48.000 143 30805.67 42.93 43597.13 88888.00 2010-05-23 06:10:49.000 143 30805.66 42.90 43597.13 88888.00 2010-05-23 06:10:50.000 143 30805.62 43.30 43597.53 53376.75 2010-05-23 06:10:51.000 143 30805.53 43.30 43597.95 88888.00 2010-05-23 06:10:52.000 143 30805.66 42.84 43597.28 88888.00 2010-05-23 06:10:53.000 143 30805.68 42.84 43597.17 88888.00 2010-05-23 06:10:54.000 143 30805.71 42.86 43597.09 88888.00 2010-05-23 06:10:55.000 143 30805.72 42.88 43597.05 53376.74 2010-05-23 06:10:56.000 143 30805.65 42.82 43597.06 88888.00 2010-05-23 06:10:57.000 143 30805.57 42.77 43597.06 88888.00 2010-05-23 06:10:58.000 143 30805.58 42.78 43597.08 88888.00 2010-05-23 06:10:59.000 143 30805.60 42.85 43597.07 88888.00 2010-05-23 06:11:00.000 143 30805.61 42.90 43597.07 53376.65 2010-05-23 06:11:01.000 143 30805.61 42.87 43597.08 88888.00 2010-05-23 06:11:02.000 143 30805.53 42.79 43597.14 88888.00 2010-05-23 06:11:03.000 143 30805.52 42.75 43597.13 88888.00 2010-05-23 06:11:04.000 143 30805.57 42.87 43597.02 88888.00 2010-05-23 06:11:05.000 143 30805.55 42.88 43596.97 53376.62 2010-05-23 06:11:06.000 143 30805.56 42.84 43596.95 88888.00 2010-05-23 06:11:07.000 143 30805.53 42.81 43596.97 88888.00 2010-05-23 06:11:08.000 143 30805.44 42.72 43597.05 88888.00 2010-05-23 06:11:09.000 143 30805.42 42.71 43597.09 88888.00 2010-05-23 06:11:10.000 143 30805.46 42.75 43597.10 53376.57 2010-05-23 06:11:11.000 143 30805.46 42.78 43597.08 88888.00 2010-05-23 06:11:12.000 143 30805.46 42.78 43597.08 88888.00 2010-05-23 06:11:13.000 143 30805.45 42.78 43597.07 88888.00 2010-05-23 06:11:14.000 143 30805.43 42.79 43597.04 88888.00 2010-05-23 06:11:15.000 143 30805.42 42.79 43597.04 53376.54 2010-05-23 06:11:16.000 143 30805.40 42.79 43597.01 88888.00 2010-05-23 06:11:17.000 143 30805.40 42.80 43597.01 88888.00 2010-05-23 06:11:18.000 143 30805.36 42.81 43597.02 88888.00 2010-05-23 06:11:19.000 143 30805.34 42.80 43597.03 88888.00 2010-05-23 06:11:20.000 143 30805.37 42.80 43597.06 53376.52 2010-05-23 06:11:21.000 143 30805.36 42.82 43597.04 88888.00 2010-05-23 06:11:22.000 143 30805.33 42.83 43597.02 88888.00 2010-05-23 06:11:23.000 143 30805.34 42.83 43597.00 88888.00 2010-05-23 06:11:24.000 143 30805.35 42.85 43597.08 88888.00 2010-05-23 06:11:25.000 143 30805.33 42.86 43597.13 53376.45 2010-05-23 06:11:26.000 143 30805.32 42.88 43597.08 88888.00 2010-05-23 06:11:27.000 143 30805.31 42.90 43597.08 88888.00 2010-05-23 06:11:28.000 143 30805.32 42.93 43597.06 88888.00 2010-05-23 06:11:29.000 143 30805.34 42.94 43597.05 88888.00 2010-05-23 06:11:30.000 143 30805.35 43.00 43596.99 53376.44 2010-05-23 06:11:31.000 143 30805.23 42.88 43597.08 88888.00 2010-05-23 06:11:32.000 143 30805.29 42.90 43597.09 88888.00 2010-05-23 06:11:33.000 143 30805.29 42.91 43597.05 88888.00 2010-05-23 06:11:34.000 143 30805.28 42.87 43597.05 88888.00 2010-05-23 06:11:35.000 143 30805.30 42.85 43597.05 53376.49 2010-05-23 06:11:36.000 143 30805.28 42.87 43597.00 88888.00 2010-05-23 06:11:37.000 143 30805.27 42.82 43597.00 88888.00 2010-05-23 06:11:38.000 143 30805.26 42.84 43597.00 88888.00 2010-05-23 06:11:39.000 143 30805.25 42.80 43597.02 88888.00 2010-05-23 06:11:40.000 143 30805.31 42.79 43596.99 53376.42 2010-05-23 06:11:41.000 143 30805.33 42.78 43596.97 88888.00 2010-05-23 06:11:42.000 143 30805.32 42.75 43596.98 88888.00 2010-05-23 06:11:43.000 143 30805.32 42.78 43597.02 88888.00 2010-05-23 06:11:44.000 143 30805.33 42.82 43597.07 88888.00 2010-05-23 06:11:45.000 143 30805.31 42.83 43597.06 53376.44 2010-05-23 06:11:46.000 143 30805.28 42.79 43596.98 88888.00 2010-05-23 06:11:47.000 143 30805.29 42.78 43596.96 88888.00 2010-05-23 06:11:48.000 143 30805.29 42.77 43596.94 88888.00 2010-05-23 06:11:49.000 143 30805.35 42.79 43596.88 88888.00 2010-05-23 06:11:50.000 143 30805.28 42.74 43596.96 53376.39 2010-05-23 06:11:51.000 143 30805.22 42.71 43597.01 88888.00 2010-05-23 06:11:52.000 143 30805.28 42.70 43596.99 88888.00 2010-05-23 06:11:53.000 143 30805.29 42.71 43597.00 88888.00 2010-05-23 06:11:54.000 143 30805.34 42.75 43597.00 88888.00 2010-05-23 06:11:55.000 143 30805.28 42.72 43596.96 53376.44 2010-05-23 06:11:56.000 143 30805.19 42.65 43597.00 88888.00 2010-05-23 06:11:57.000 143 30805.14 42.65 43597.05 88888.00 2010-05-23 06:11:58.000 143 30805.20 42.68 43597.00 88888.00 2010-05-23 06:11:59.000 143 30805.29 42.76 43596.91 88888.00 2010-05-23 06:12:00.000 143 30805.25 42.78 43596.99 53376.41 2010-05-23 06:12:01.000 143 30805.18 42.70 43596.98 88888.00 2010-05-23 06:12:02.000 143 30805.16 42.64 43596.99 88888.00 2010-05-23 06:12:03.000 143 30805.17 42.62 43596.97 88888.00 2010-05-23 06:12:04.000 143 30805.20 42.65 43596.97 88888.00 2010-05-23 06:12:05.000 143 30805.25 42.68 43596.92 53376.33 2010-05-23 06:12:06.000 143 30805.25 42.67 43596.89 88888.00 2010-05-23 06:12:07.000 143 30805.17 42.59 43597.00 88888.00 2010-05-23 06:12:08.000 143 30805.14 42.54 43597.02 88888.00 2010-05-23 06:12:09.000 143 30805.12 42.55 43597.03 88888.00 2010-05-23 06:12:10.000 143 30805.14 42.56 43597.04 53376.32 2010-05-23 06:12:11.000 143 30805.13 42.55 43596.99 88888.00 2010-05-23 06:12:12.000 143 30805.17 42.56 43597.03 88888.00 2010-05-23 06:12:13.000 143 30805.15 42.53 43596.99 88888.00 2010-05-23 06:12:14.000 143 30805.11 42.49 43596.98 88888.00 2010-05-23 06:12:15.000 143 30805.10 42.47 43596.98 53376.35 2010-05-23 06:12:16.000 143 30805.13 42.46 43596.96 88888.00 2010-05-23 06:12:17.000 143 30805.16 42.46 43596.96 88888.00 2010-05-23 06:12:18.000 143 30805.14 42.46 43596.93 88888.00 2010-05-23 06:12:19.000 143 30805.13 42.46 43596.95 88888.00 2010-05-23 06:12:20.000 143 30805.12 42.47 43596.91 53376.34 2010-05-23 06:12:21.000 143 30805.08 42.46 43596.92 88888.00 2010-05-23 06:12:22.000 143 30805.08 42.43 43596.90 88888.00 2010-05-23 06:12:23.000 143 30805.06 42.45 43596.89 88888.00 2010-05-23 06:12:24.000 143 30805.09 42.43 43596.91 88888.00 2010-05-23 06:12:25.000 143 30805.04 42.42 43596.88 53376.24 2010-05-23 06:12:26.000 143 30805.03 42.47 43596.89 88888.00 2010-05-23 06:12:27.000 143 30805.02 42.49 43596.92 88888.00 2010-05-23 06:12:28.000 143 30805.02 42.48 43596.91 88888.00 2010-05-23 06:12:29.000 143 30805.04 42.45 43596.88 88888.00 2010-05-23 06:12:30.000 143 30805.02 42.47 43596.88 53376.19 2010-05-23 06:12:31.000 143 30804.98 42.51 43596.90 88888.00 2010-05-23 06:12:32.000 143 30804.98 42.50 43596.92 88888.00 2010-05-23 06:12:33.000 143 30804.96 42.47 43596.90 88888.00 2010-05-23 06:12:34.000 143 30804.95 42.47 43596.93 88888.00 2010-05-23 06:12:35.000 143 30804.95 42.48 43596.92 53376.14 2010-05-23 06:12:36.000 143 30804.94 42.46 43596.88 88888.00 2010-05-23 06:12:37.000 143 30804.95 42.50 43596.88 88888.00 2010-05-23 06:12:38.000 143 30804.94 42.50 43596.87 88888.00 2010-05-23 06:12:39.000 143 30804.93 42.48 43596.85 88888.00 2010-05-23 06:12:40.000 143 30804.91 42.47 43596.85 53376.10 2010-05-23 06:12:41.000 143 30804.88 42.49 43596.84 88888.00 2010-05-23 06:12:42.000 143 30804.92 42.54 43596.88 88888.00 2010-05-23 06:12:43.000 143 30804.92 42.51 43596.86 88888.00 2010-05-23 06:12:44.000 143 30804.89 42.53 43596.83 88888.00 2010-05-23 06:12:45.000 143 30804.88 42.54 43596.87 53376.07 2010-05-23 06:12:46.000 143 30804.87 42.53 43596.88 88888.00 2010-05-23 06:12:47.000 143 30804.85 42.54 43596.89 88888.00 2010-05-23 06:12:48.000 143 30804.87 42.56 43596.90 88888.00 2010-05-23 06:12:49.000 143 30804.87 42.54 43596.90 88888.00 2010-05-23 06:12:50.000 143 30804.89 42.53 43596.88 53376.05 2010-05-23 06:12:51.000 143 30804.86 42.52 43596.83 88888.00 2010-05-23 06:12:52.000 143 30804.84 42.49 43596.82 88888.00 2010-05-23 06:12:53.000 143 30804.86 42.57 43596.83 88888.00 2010-05-23 06:12:54.000 143 30804.86 42.57 43596.83 88888.00 2010-05-23 06:12:55.000 143 30804.85 42.58 43596.83 53375.96 2010-05-23 06:12:56.000 143 30804.83 42.58 43596.79 88888.00 2010-05-23 06:12:57.000 143 30804.78 42.52 43596.81 88888.00 2010-05-23 06:12:58.000 143 30804.79 42.48 43596.83 88888.00 2010-05-23 06:12:59.000 143 30804.77 42.49 43596.81 88888.00 2010-05-23 06:13:00.000 143 30804.75 42.53 43596.86 53375.90 2010-05-23 06:13:01.000 143 30804.77 42.52 43596.85 88888.00 2010-05-23 06:13:02.000 143 30804.76 42.52 43596.92 88888.00 2010-05-23 06:13:03.000 143 30804.76 42.56 43596.94 88888.00 2010-05-23 06:13:04.000 143 30804.78 42.55 43596.88 88888.00 2010-05-23 06:13:05.000 143 30804.76 42.51 43596.84 53375.90 2010-05-23 06:13:06.000 143 30804.74 42.54 43596.85 88888.00 2010-05-23 06:13:07.000 143 30804.70 42.55 43596.86 88888.00 2010-05-23 06:13:08.000 143 30804.71 42.58 43596.86 88888.00 2010-05-23 06:13:09.000 143 30804.72 42.59 43596.87 88888.00 2010-05-23 06:13:10.000 143 30804.70 42.55 43596.86 53375.88 2010-05-23 06:13:11.000 143 30804.71 42.51 43596.86 88888.00 2010-05-23 06:13:12.000 143 30804.68 42.51 43596.84 88888.00 2010-05-23 06:13:13.000 143 30804.67 42.49 43596.86 88888.00 2010-05-23 06:13:14.000 143 30804.67 42.50 43596.80 88888.00 2010-05-23 06:13:15.000 143 30804.70 42.49 43596.80 53375.89 2010-05-23 06:13:16.000 143 30804.71 42.52 43596.78 88888.00 2010-05-23 06:13:17.000 143 30804.66 42.53 43596.82 88888.00 2010-05-23 06:13:18.000 143 30804.62 42.55 43596.83 88888.00 2010-05-23 06:13:19.000 143 30804.64 42.56 43596.79 88888.00 2010-05-23 06:13:20.000 143 30804.65 42.54 43596.75 53375.92 2010-05-23 06:13:21.000 143 30804.65 42.54 43596.76 88888.00 2010-05-23 06:13:22.000 143 30804.67 42.56 43596.76 88888.00 2010-05-23 06:13:23.000 143 30804.65 42.54 43596.74 88888.00 2010-05-23 06:13:24.000 143 30804.61 42.50 43596.73 88888.00 2010-05-23 06:13:25.000 143 30804.62 42.52 43596.76 53375.86 2010-05-23 06:13:26.000 143 30804.59 42.57 43596.79 88888.00 2010-05-23 06:13:27.000 143 30804.58 42.59 43596.77 88888.00 2010-05-23 06:13:28.000 143 30804.58 42.59 43596.78 88888.00 2010-05-23 06:13:29.000 143 30804.57 42.62 43596.82 88888.00 2010-05-23 06:13:30.000 143 30804.56 42.56 43596.78 53375.80 2010-05-23 06:13:31.000 143 30804.59 42.57 43596.77 88888.00 2010-05-23 06:13:32.000 143 30804.61 42.56 43596.79 88888.00 2010-05-23 06:13:33.000 143 30804.61 42.58 43596.79 88888.00 2010-05-23 06:13:34.000 143 30804.62 42.62 43596.79 88888.00 2010-05-23 06:13:35.000 143 30804.63 42.57 43596.76 53375.79 2010-05-23 06:13:36.000 143 30804.68 42.52 43596.72 88888.00 2010-05-23 06:13:37.000 143 30804.72 42.53 43596.72 88888.00 2010-05-23 06:13:38.000 143 30804.70 42.52 43596.68 88888.00 2010-05-23 06:13:39.000 143 30804.67 42.52 43596.71 88888.00 2010-05-23 06:13:40.000 143 30804.68 42.52 43596.71 53375.85 2010-05-23 06:13:41.000 143 30804.76 42.51 43596.75 88888.00 2010-05-23 06:13:42.000 143 30804.78 42.52 43596.80 88888.00 2010-05-23 06:13:43.000 143 30804.75 42.53 43596.83 88888.00 2010-05-23 06:13:44.000 143 30804.73 42.54 43596.85 88888.00 2010-05-23 06:13:45.000 143 30804.75 42.54 43596.84 53375.89 2010-05-23 06:13:46.000 143 30804.75 42.53 43596.87 88888.00 2010-05-23 06:13:47.000 143 30804.72 42.54 43596.92 88888.00 2010-05-23 06:13:48.000 143 30804.72 42.52 43596.90 88888.00 2010-05-23 06:13:49.000 143 30804.68 42.55 43596.93 88888.00 2010-05-23 06:13:50.000 143 30804.68 42.51 43596.95 53376.00 2010-05-23 06:13:51.000 143 30804.77 42.54 43596.91 88888.00 2010-05-23 06:13:52.000 143 30804.79 42.57 43596.86 88888.00 2010-05-23 06:13:53.000 143 30804.74 42.55 43596.95 88888.00 2010-05-23 06:13:54.000 143 30804.69 42.52 43597.06 88888.00 2010-05-23 06:13:55.000 143 30804.70 42.52 43597.08 53375.97 2010-05-23 06:13:56.000 143 30804.72 42.54 43597.10 88888.00 2010-05-23 06:13:57.000 143 30804.75 42.51 43597.08 88888.00 2010-05-23 06:13:58.000 143 30804.74 42.48 43597.07 88888.00 2010-05-23 06:13:59.000 143 30804.77 42.50 43597.09 88888.00 2010-05-23 06:14:00.000 143 30804.76 42.48 43597.10 53376.10 2010-05-23 06:14:01.000 143 30804.76 42.47 43597.09 88888.00 2010-05-23 06:14:02.000 143 30804.76 42.45 43597.08 88888.00 2010-05-23 06:14:03.000 143 30804.75 42.47 43597.14 88888.00 2010-05-23 06:14:04.000 143 30804.73 42.45 43597.21 88888.00 2010-05-23 06:14:05.000 143 30804.75 42.51 43597.17 53376.14 2010-05-23 06:14:06.000 143 30804.76 42.50 43597.11 88888.00 2010-05-23 06:14:07.000 143 30804.78 42.52 43597.08 88888.00 2010-05-23 06:14:08.000 143 30804.77 42.54 43597.07 88888.00 2010-05-23 06:14:09.000 143 30804.78 42.57 43597.07 88888.00 2010-05-23 06:14:10.000 143 30804.79 42.56 43597.08 53376.16 2010-05-23 06:14:11.000 143 30804.80 42.56 43597.10 88888.00 2010-05-23 06:14:12.000 143 30804.79 42.58 43597.10 88888.00 2010-05-23 06:14:13.000 143 30804.74 42.57 43597.09 88888.00 2010-05-23 06:14:14.000 143 30804.73 42.57 43597.15 88888.00 2010-05-23 06:14:15.000 143 30804.74 42.56 43597.07 53376.20 2010-05-23 06:14:16.000 143 30804.70 42.53 43597.08 88888.00 2010-05-23 06:14:17.000 143 30804.72 42.57 43597.14 88888.00 2010-05-23 06:14:18.000 143 30804.79 42.61 43597.06 88888.00 2010-05-23 06:14:19.000 143 30804.77 42.61 43596.98 88888.00 2010-05-23 06:14:20.000 143 30804.69 42.61 43597.07 53376.17 2010-05-23 06:14:21.000 143 30804.68 42.64 43597.13 88888.00 2010-05-23 06:14:22.000 143 30804.70 42.65 43597.14 88888.00 2010-05-23 06:14:23.000 143 30804.73 42.64 43597.17 88888.00 2010-05-23 06:14:24.000 143 30804.70 42.63 43597.15 88888.00 2010-05-23 06:14:25.000 143 30804.65 42.64 43597.14 53376.17 2010-05-23 06:14:26.000 143 30804.66 42.66 43597.12 88888.00 2010-05-23 06:14:27.000 143 30804.69 42.68 43597.10 88888.00 2010-05-23 06:14:28.000 143 30804.67 42.71 43597.14 88888.00 2010-05-23 06:14:29.000 143 30804.65 42.70 43597.20 88888.00 2010-05-23 06:14:30.000 143 30804.64 42.69 43597.23 53376.13 2010-05-23 06:14:31.000 143 30804.64 42.67 43597.21 88888.00 2010-05-23 06:14:32.000 143 30804.64 42.69 43597.22 88888.00 2010-05-23 06:14:33.000 143 30804.61 42.71 43597.24 88888.00 2010-05-23 06:14:34.000 143 30804.61 42.70 43597.20 88888.00 2010-05-23 06:14:35.000 143 30804.61 42.71 43597.17 53376.13 2010-05-23 06:14:36.000 143 30804.61 42.69 43597.21 88888.00 2010-05-23 06:14:37.000 143 30804.59 42.69 43597.19 88888.00 2010-05-23 06:14:38.000 143 30804.60 42.74 43597.17 88888.00 2010-05-23 06:14:39.000 143 30804.60 42.76 43597.24 88888.00 2010-05-23 06:14:40.000 143 30804.58 42.75 43597.24 53376.13 2010-05-23 06:14:41.000 143 30804.56 42.75 43597.24 88888.00 2010-05-23 06:14:42.000 143 30804.55 42.74 43597.21 88888.00 2010-05-23 06:14:43.000 143 30804.58 42.75 43597.21 88888.00 2010-05-23 06:14:44.000 143 30804.60 42.76 43597.18 88888.00 2010-05-23 06:14:45.000 143 30804.60 42.76 43597.21 53376.13 2010-05-23 06:14:46.000 143 30804.58 42.73 43597.18 88888.00 2010-05-23 06:14:47.000 143 30804.58 42.76 43597.18 88888.00 2010-05-23 06:14:48.000 143 30804.56 42.76 43597.13 88888.00 2010-05-23 06:14:49.000 143 30804.53 42.73 43597.16 88888.00 2010-05-23 06:14:50.000 143 30804.53 42.76 43597.20 53376.10 2010-05-23 06:14:51.000 143 30804.52 42.77 43597.22 88888.00 2010-05-23 06:14:52.000 143 30804.50 42.79 43597.24 88888.00 2010-05-23 06:14:53.000 143 30804.51 42.79 43597.27 88888.00 2010-05-23 06:14:54.000 143 30804.49 42.79 43597.25 88888.00 2010-05-23 06:14:55.000 143 30804.50 42.79 43597.23 53376.06 2010-05-23 06:14:56.000 143 30804.50 42.79 43597.25 88888.00 2010-05-23 06:14:57.000 143 30804.50 42.80 43597.25 88888.00 2010-05-23 06:14:58.000 143 30804.55 42.78 43597.19 88888.00 2010-05-23 06:14:59.000 143 30804.54 42.80 43597.25 88888.00 2010-05-23 06:15:00.000 143 30804.54 42.79 43597.26 53376.09 2010-05-23 06:15:01.000 143 30804.54 42.76 43597.25 88888.00 2010-05-23 06:15:02.000 143 30804.50 42.79 43597.23 88888.00 2010-05-23 06:15:03.000 143 30804.44 42.81 43597.24 88888.00 2010-05-23 06:15:04.000 143 30804.46 42.79 43597.22 88888.00 2010-05-23 06:15:05.000 143 30804.46 42.77 43597.20 53376.08 2010-05-23 06:15:06.000 143 30804.47 42.76 43597.19 88888.00 2010-05-23 06:15:07.000 143 30804.47 42.79 43597.21 88888.00 2010-05-23 06:15:08.000 143 30804.49 42.84 43597.22 88888.00 2010-05-23 06:15:09.000 143 30804.51 42.87 43597.23 88888.00 2010-05-23 06:15:10.000 143 30804.51 42.81 43597.22 53376.10 2010-05-23 06:15:11.000 143 30804.52 42.84 43597.24 88888.00 2010-05-23 06:15:12.000 143 30804.51 42.85 43597.21 88888.00 2010-05-23 06:15:13.000 143 30804.50 42.84 43597.20 88888.00 2010-05-23 06:15:14.000 143 30804.48 42.85 43597.25 88888.00 2010-05-23 06:15:15.000 143 30804.50 42.83 43597.22 53376.10 2010-05-23 06:15:16.000 143 30804.52 42.84 43597.20 88888.00 2010-05-23 06:15:17.000 143 30804.48 42.87 43597.16 88888.00 2010-05-23 06:15:18.000 143 30804.50 42.90 43597.21 88888.00 2010-05-23 06:15:19.000 143 30804.51 42.89 43597.21 88888.00 2010-05-23 06:15:20.000 143 30804.49 42.88 43597.20 53376.08 2010-05-23 06:15:21.000 143 30804.51 42.84 43597.19 88888.00 2010-05-23 06:15:22.000 143 30804.52 42.84 43597.20 88888.00 2010-05-23 06:15:23.000 143 30804.51 42.86 43597.20 88888.00 2010-05-23 06:15:24.000 143 30804.51 42.86 43597.15 88888.00 2010-05-23 06:15:25.000 143 30804.51 42.89 43597.16 53376.10 2010-05-23 06:15:26.000 143 30804.51 42.89 43597.20 88888.00 2010-05-23 06:15:27.000 143 30804.52 42.88 43597.22 88888.00 2010-05-23 06:15:28.000 143 30804.54 42.93 43597.23 88888.00 2010-05-23 06:15:29.000 143 30804.51 42.90 43597.22 88888.00 2010-05-23 06:15:30.000 143 30804.50 42.92 43597.18 53376.09 2010-05-23 06:15:31.000 143 30804.51 42.96 43597.23 88888.00 2010-05-23 06:15:32.000 143 30804.49 42.94 43597.23 88888.00 2010-05-23 06:15:33.000 143 30804.51 42.92 43597.21 88888.00 2010-05-23 06:15:34.000 143 30804.50 42.94 43597.21 88888.00 2010-05-23 06:15:35.000 143 30804.50 42.97 43597.22 53376.09 2010-05-23 06:15:36.000 143 30804.51 42.96 43597.24 88888.00 2010-05-23 06:15:37.000 143 30804.52 43.00 43597.28 88888.00 2010-05-23 06:15:38.000 143 30804.52 43.02 43597.26 88888.00 2010-05-23 06:15:39.000 143 30804.50 42.96 43597.28 88888.00 2010-05-23 06:15:40.000 143 30804.45 42.92 43597.29 53376.15 2010-05-23 06:15:41.000 143 30804.50 42.95 43597.26 88888.00 2010-05-23 06:15:42.000 143 30804.54 42.98 43597.26 88888.00 2010-05-23 06:15:43.000 143 30804.52 43.01 43597.26 88888.00 2010-05-23 06:15:44.000 143 30804.52 43.02 43597.26 88888.00 2010-05-23 06:15:45.000 143 30804.50 42.99 43597.27 53376.16 2010-05-23 06:15:46.000 143 30804.52 43.02 43597.23 88888.00 2010-05-23 06:15:47.000 143 30804.56 43.04 43597.23 88888.00 2010-05-23 06:15:48.000 143 30804.54 43.04 43597.24 88888.00 2010-05-23 06:15:49.000 143 30804.50 43.04 43597.26 88888.00 2010-05-23 06:15:50.000 143 30804.50 43.05 43597.24 53376.13 2010-05-23 06:15:51.000 143 30804.46 43.08 43597.24 88888.00 2010-05-23 06:15:52.000 143 30804.50 43.09 43597.26 88888.00 2010-05-23 06:15:53.000 143 30804.51 43.08 43597.27 88888.00 2010-05-23 06:15:54.000 143 30804.51 43.08 43597.31 88888.00 2010-05-23 06:15:55.000 143 30804.51 43.08 43597.33 53376.15 2010-05-23 06:15:56.000 143 30804.47 43.07 43597.28 88888.00 2010-05-23 06:15:57.000 143 30804.49 43.06 43597.27 88888.00 2010-05-23 06:15:58.000 143 30804.50 43.09 43597.31 88888.00 2010-05-23 06:15:59.000 143 30804.52 43.12 43597.33 88888.00 2010-05-23 06:16:00.000 143 30804.54 43.11 43597.27 53376.17 2010-05-23 06:16:01.000 143 30804.47 43.13 43597.22 88888.00 2010-05-23 06:16:02.000 143 30804.50 43.12 43597.26 88888.00 2010-05-23 06:16:03.000 143 30804.53 43.11 43597.30 88888.00 2010-05-23 06:16:04.000 143 30804.52 43.11 43597.36 88888.00 2010-05-23 06:16:05.000 143 30804.56 43.16 43597.41 53376.19 2010-05-23 06:16:06.000 143 30804.53 43.17 43597.43 88888.00 2010-05-23 06:16:07.000 143 30804.52 43.16 43597.41 88888.00 2010-05-23 06:16:08.000 143 30804.53 43.16 43597.41 88888.00 2010-05-23 06:16:09.000 143 30804.58 43.17 43597.42 88888.00 2010-05-23 06:16:10.000 143 30804.59 43.13 43597.40 53376.21 2010-05-23 06:16:11.000 143 30804.63 43.10 43597.36 88888.00 2010-05-23 06:16:12.000 143 30804.54 43.08 43597.46 88888.00 2010-05-23 06:16:13.000 143 30804.62 43.17 43597.46 88888.00 2010-05-23 06:16:14.000 143 30804.59 43.16 43597.41 88888.00 2010-05-23 06:16:15.000 143 30804.56 43.16 43597.41 53376.30 2010-05-23 06:16:16.000 143 30804.58 43.22 43597.45 88888.00 2010-05-23 06:16:17.000 143 30804.62 43.22 43597.41 88888.00 2010-05-23 06:16:18.000 143 30804.59 43.18 43597.35 88888.00 2010-05-23 06:16:19.000 143 30804.58 43.17 43597.35 88888.00 2010-05-23 06:16:20.000 143 30804.59 43.16 43597.34 53376.26 2010-05-23 06:16:21.000 143 30804.55 43.19 43597.35 88888.00 2010-05-23 06:16:22.000 143 30804.56 43.23 43597.34 88888.00 2010-05-23 06:16:23.000 143 30804.57 43.21 43597.35 88888.00 2010-05-23 06:16:24.000 143 30804.50 43.11 43597.47 88888.00 2010-05-23 06:16:25.000 143 30804.61 43.21 43597.52 53376.27 2010-05-23 06:16:26.000 143 30804.68 43.29 43597.40 88888.00 2010-05-23 06:16:27.000 143 30804.68 43.28 43597.41 88888.00 2010-05-23 06:16:28.000 143 30804.58 43.20 43597.46 88888.00 2010-05-23 06:16:29.000 143 30804.63 43.21 43597.46 88888.00 2010-05-23 06:16:30.000 143 30804.65 43.28 43597.43 53376.26 2010-05-23 06:16:31.000 143 30804.66 43.27 43597.43 88888.00 2010-05-23 06:16:32.000 143 30804.66 43.25 43597.46 88888.00 2010-05-23 06:16:33.000 143 30804.65 43.22 43597.44 88888.00 2010-05-23 06:16:34.000 143 30804.64 43.23 43597.46 88888.00 2010-05-23 06:16:35.000 143 30804.67 43.26 43597.45 53376.29 2010-05-23 06:16:36.000 143 30804.69 43.24 43597.41 88888.00 2010-05-23 06:16:37.000 143 30804.70 43.24 43597.41 88888.00 2010-05-23 06:16:38.000 143 30804.69 43.22 43597.40 88888.00 2010-05-23 06:16:39.000 143 30804.66 43.24 43597.42 88888.00 2010-05-23 06:16:40.000 143 30804.64 43.25 43597.40 53376.31 2010-05-23 06:16:41.000 143 30804.67 43.26 43597.44 88888.00 2010-05-23 06:16:42.000 143 30804.70 43.26 43597.45 88888.00 2010-05-23 06:16:43.000 143 30804.70 43.26 43597.43 88888.00 2010-05-23 06:16:44.000 143 30804.65 43.29 43597.49 88888.00 2010-05-23 06:16:45.000 143 30804.66 43.28 43597.52 53376.33 2010-05-23 06:16:46.000 143 30804.70 43.28 43597.49 88888.00 2010-05-23 06:16:47.000 143 30804.69 43.28 43597.43 88888.00 2010-05-23 06:16:48.000 143 30804.64 43.29 43597.42 88888.00 2010-05-23 06:16:49.000 143 30804.63 43.31 43597.48 88888.00 2010-05-23 06:16:50.000 143 30804.66 43.28 43597.52 53376.31 2010-05-23 06:16:51.000 143 30804.69 43.30 43597.52 88888.00 2010-05-23 06:16:52.000 143 30804.66 43.34 43597.55 88888.00 2010-05-23 06:16:53.000 143 30804.67 43.33 43597.57 88888.00 2010-05-23 06:16:54.000 143 30804.67 43.28 43597.52 88888.00 2010-05-23 06:16:55.000 143 30804.68 43.32 43597.51 53376.30 2010-05-23 06:16:56.000 143 30804.67 43.36 43597.50 88888.00 2010-05-23 06:16:57.000 143 30804.67 43.33 43597.45 88888.00 2010-05-23 06:16:58.000 143 30804.68 43.37 43597.43 88888.00 2010-05-23 06:16:59.000 143 30804.67 43.36 43597.41 88888.00 2010-05-23 06:17:00.000 143 30804.65 43.37 43597.42 53376.31 2010-05-23 06:17:01.000 143 30804.62 43.35 43597.43 88888.00 2010-05-23 06:17:02.000 143 30804.63 43.36 43597.46 88888.00 2010-05-23 06:17:03.000 143 30804.62 43.34 43597.47 88888.00 2010-05-23 06:17:04.000 143 30804.64 43.35 43597.49 88888.00 2010-05-23 06:17:05.000 143 30804.64 43.36 43597.45 53376.30 2010-05-23 06:17:06.000 143 30804.64 43.31 43597.45 88888.00 2010-05-23 06:17:07.000 143 30804.61 43.33 43597.47 88888.00 2010-05-23 06:17:08.000 143 30804.60 43.34 43597.47 88888.00 2010-05-23 06:17:09.000 143 30804.61 43.37 43597.47 88888.00 2010-05-23 06:17:10.000 143 30804.62 43.34 43597.50 53376.32 2010-05-23 06:17:11.000 143 30804.60 43.35 43597.54 88888.00 2010-05-23 06:17:12.000 143 30804.60 43.40 43597.55 88888.00 2010-05-23 06:17:13.000 143 30804.62 43.44 43597.51 88888.00 2010-05-23 06:17:14.000 143 30804.62 43.45 43597.51 88888.00 2010-05-23 06:17:15.000 143 30804.60 43.44 43597.56 53376.34 2010-05-23 06:17:16.000 143 30804.59 43.42 43597.56 88888.00 2010-05-23 06:17:17.000 143 30804.58 43.39 43597.57 88888.00 2010-05-23 06:17:18.000 143 30804.57 43.38 43597.60 88888.00 2010-05-23 06:17:19.000 143 30804.53 43.33 43597.61 88888.00 2010-05-23 06:17:20.000 143 30804.49 43.30 43597.72 53376.32 2010-05-23 06:17:21.000 143 30804.55 43.34 43597.72 88888.00 2010-05-23 06:17:22.000 143 30804.58 43.39 43597.71 88888.00 2010-05-23 06:17:23.000 143 30804.56 43.37 43597.64 88888.00 2010-05-23 06:17:24.000 143 30804.57 43.37 43597.61 88888.00 2010-05-23 06:17:25.000 143 30804.60 43.38 43597.61 53376.36 2010-05-23 06:17:26.000 143 30804.62 43.36 43597.60 88888.00 2010-05-23 06:17:27.000 143 30804.63 43.39 43597.60 88888.00 2010-05-23 06:17:28.000 143 30804.62 43.38 43597.57 88888.00 2010-05-23 06:17:29.000 143 30804.62 43.35 43597.57 88888.00 2010-05-23 06:17:30.000 143 30804.64 43.38 43597.59 53376.37 2010-05-23 06:17:31.000 143 30804.63 43.43 43597.57 88888.00 2010-05-23 06:17:32.000 143 30804.65 43.42 43597.54 88888.00 2010-05-23 06:17:33.000 143 30804.66 43.40 43597.56 88888.00 2010-05-23 06:17:34.000 143 30804.66 43.37 43597.53 88888.00 2010-05-23 06:17:35.000 143 30804.67 43.36 43597.53 53376.39 2010-05-23 06:17:36.000 143 30804.64 43.40 43597.54 88888.00 2010-05-23 06:17:37.000 143 30804.65 43.40 43597.58 88888.00 2010-05-23 06:17:38.000 143 30804.67 43.40 43597.59 88888.00 2010-05-23 06:17:39.000 143 30804.67 43.41 43597.58 88888.00 2010-05-23 06:17:40.000 143 30804.67 43.42 43597.61 53376.43 2010-05-23 06:17:41.000 143 30804.68 43.45 43597.65 88888.00 2010-05-23 06:17:42.000 143 30804.68 43.42 43597.64 88888.00 2010-05-23 06:17:43.000 143 30804.68 43.48 43597.69 88888.00 2010-05-23 06:17:44.000 143 30804.70 43.47 43597.70 88888.00 2010-05-23 06:17:45.000 143 30804.72 43.45 43597.65 53376.45 2010-05-23 06:17:46.000 143 30804.72 43.43 43597.65 88888.00 2010-05-23 06:17:47.000 143 30804.70 43.40 43597.60 88888.00 2010-05-23 06:17:48.000 143 30804.73 43.39 43597.58 88888.00 2010-05-23 06:17:49.000 143 30804.74 43.37 43597.57 88888.00 2010-05-23 06:17:50.000 143 30804.76 43.38 43597.57 53376.48 2010-05-23 06:17:51.000 143 30804.76 43.37 43597.56 88888.00 2010-05-23 06:17:52.000 143 30804.75 43.35 43597.60 88888.00 2010-05-23 06:17:53.000 143 30804.75 43.42 43597.66 88888.00 2010-05-23 06:17:54.000 143 30804.79 43.43 43597.62 88888.00 2010-05-23 06:17:55.000 143 30804.82 43.43 43597.66 53376.53 2010-05-23 06:17:56.000 143 30804.83 43.44 43597.69 88888.00 2010-05-23 06:17:57.000 143 30804.81 43.41 43597.67 88888.00 2010-05-23 06:17:58.000 143 30804.82 43.35 43597.67 88888.00 2010-05-23 06:17:59.000 143 30804.78 43.30 43597.76 88888.00 2010-05-23 06:18:00.000 143 30804.79 43.34 43597.76 53376.59 2010-05-23 06:18:01.000 143 30804.86 43.41 43597.73 88888.00 2010-05-23 06:18:02.000 143 30804.87 43.44 43597.75 88888.00 2010-05-23 06:18:03.000 143 30804.88 43.44 43597.70 88888.00 2010-05-23 06:18:04.000 143 30804.90 43.42 43597.70 88888.00 2010-05-23 06:18:05.000 143 30804.92 43.41 43597.67 53376.63 2010-05-23 06:18:06.000 143 30804.94 43.41 43597.67 88888.00 2010-05-23 06:18:07.000 143 30804.94 43.45 43597.69 88888.00 2010-05-23 06:18:08.000 143 30804.92 43.42 43597.71 88888.00 2010-05-23 06:18:09.000 143 30804.93 43.44 43597.71 88888.00 2010-05-23 06:18:10.000 143 30804.95 43.44 43597.71 53376.64 2010-05-23 06:18:11.000 143 30804.94 43.48 43597.71 88888.00 2010-05-23 06:18:12.000 143 30804.95 43.48 43597.70 88888.00 2010-05-23 06:18:13.000 143 30805.00 43.49 43597.72 88888.00 2010-05-23 06:18:14.000 143 30804.99 43.54 43597.75 88888.00 2010-05-23 06:18:15.000 143 30804.97 43.49 43597.75 53376.68 2010-05-23 06:18:16.000 143 30805.01 43.51 43597.75 88888.00 2010-05-23 06:18:17.000 143 30805.10 43.56 43597.56 88888.00 2010-05-23 06:18:18.000 143 30804.99 43.46 43597.68 88888.00 2010-05-23 06:18:19.000 143 30805.02 43.48 43597.70 88888.00 2010-05-23 06:18:20.000 143 30805.04 43.50 43597.70 53376.69 2010-05-23 06:18:21.000 143 30805.08 43.48 43597.72 88888.00 2010-05-23 06:18:22.000 143 30805.09 43.51 43597.73 88888.00 2010-05-23 06:18:23.000 143 30805.06 43.52 43597.73 88888.00 2010-05-23 06:18:24.000 143 30805.06 43.47 43597.70 88888.00 2010-05-23 06:18:25.000 143 30805.10 43.49 43597.71 53376.83 2010-05-23 06:18:26.000 143 30805.13 43.46 43597.74 88888.00 2010-05-23 06:18:27.000 143 30805.12 43.49 43597.73 88888.00 2010-05-23 06:18:28.000 143 30805.12 43.46 43597.72 88888.00 2010-05-23 06:18:29.000 143 30805.11 43.45 43597.75 88888.00 2010-05-23 06:18:30.000 143 30805.12 43.44 43597.75 53376.85 2010-05-23 06:18:31.000 143 30805.13 43.42 43597.73 88888.00 2010-05-23 06:18:32.000 143 30805.17 43.42 43597.72 88888.00 2010-05-23 06:18:33.000 143 30805.16 43.43 43597.68 88888.00 2010-05-23 06:18:34.000 143 30805.14 43.45 43597.69 88888.00 2010-05-23 06:18:35.000 143 30805.15 43.47 43597.75 53376.89 2010-05-23 06:18:36.000 143 30805.18 43.42 43597.74 88888.00 2010-05-23 06:18:37.000 143 30805.18 43.43 43597.74 88888.00 2010-05-23 06:18:38.000 143 30805.16 43.45 43597.72 88888.00 2010-05-23 06:18:39.000 143 30805.15 43.41 43597.75 88888.00 2010-05-23 06:18:40.000 143 30805.17 43.38 43597.73 53376.94 2010-05-23 06:18:41.000 143 30805.21 43.38 43597.76 88888.00 2010-05-23 06:18:42.000 143 30805.20 43.39 43597.78 88888.00 2010-05-23 06:18:43.000 143 30805.18 43.40 43597.79 88888.00 2010-05-23 06:18:44.000 143 30805.15 43.31 43597.88 88888.00 2010-05-23 06:18:45.000 143 30805.20 43.38 43597.89 53376.98 2010-05-23 06:18:46.000 143 30805.24 43.37 43597.82 88888.00 2010-05-23 06:18:47.000 143 30805.27 43.40 43597.75 88888.00 2010-05-23 06:18:48.000 143 30805.29 43.42 43597.77 88888.00 2010-05-23 06:18:49.000 143 30805.29 43.41 43597.78 88888.00 2010-05-23 06:18:50.000 143 30805.27 43.41 43597.78 53376.99 2010-05-23 06:18:51.000 143 30805.28 43.42 43597.78 88888.00 2010-05-23 06:18:52.000 143 30805.30 43.41 43597.79 88888.00 2010-05-23 06:18:53.000 143 30805.35 43.43 43597.85 88888.00 2010-05-23 06:18:54.000 143 30805.33 43.43 43597.82 88888.00 2010-05-23 06:18:55.000 143 30805.28 43.41 43597.83 53377.02 2010-05-23 06:18:56.000 143 30805.28 43.42 43597.86 88888.00 2010-05-23 06:18:57.000 143 30805.29 43.43 43597.87 88888.00 2010-05-23 06:18:58.000 143 30805.29 43.40 43597.84 88888.00 2010-05-23 06:18:59.000 143 30805.29 43.42 43597.83 88888.00 2010-05-23 06:19:00.000 143 30805.33 43.46 43597.82 53377.06 2010-05-23 06:19:01.000 143 30805.32 43.46 43597.88 88888.00 2010-05-23 06:19:02.000 143 30805.32 43.45 43597.91 88888.00 2010-05-23 06:19:03.000 143 30805.34 43.46 43597.87 88888.00 2010-05-23 06:19:04.000 143 30805.36 43.48 43597.86 88888.00 2010-05-23 06:19:05.000 143 30805.33 43.48 43597.85 53377.10 2010-05-23 06:19:06.000 143 30805.32 43.50 43597.85 88888.00 2010-05-23 06:19:07.000 143 30805.37 43.48 43597.93 88888.00 2010-05-23 06:19:08.000 143 30805.35 43.48 43597.94 88888.00 2010-05-23 06:19:09.000 143 30805.31 43.49 43597.95 88888.00 2010-05-23 06:19:10.000 143 30805.34 43.48 43597.91 53377.15 2010-05-23 06:19:11.000 143 30805.39 43.46 43597.86 88888.00 2010-05-23 06:19:12.000 143 30805.33 43.41 43597.91 88888.00 2010-05-23 06:19:13.000 143 30805.33 43.45 43597.95 88888.00 2010-05-23 06:19:14.000 143 30805.36 43.51 43597.98 88888.00 2010-05-23 06:19:15.000 143 30805.40 43.47 43597.91 53377.17 2010-05-23 06:19:16.000 143 30805.37 43.41 43597.92 88888.00 2010-05-23 06:19:17.000 143 30805.41 43.43 43597.91 88888.00 2010-05-23 06:19:18.000 143 30805.42 43.49 43597.89 88888.00 2010-05-23 06:19:19.000 143 30805.41 43.49 43597.94 88888.00 2010-05-23 06:19:20.000 143 30805.39 43.48 43597.97 53377.17 2010-05-23 06:19:21.000 143 30805.35 43.53 43598.02 88888.00 2010-05-23 06:19:22.000 143 30805.34 43.56 43598.15 88888.00 2010-05-23 06:19:23.000 143 30805.44 43.44 43597.99 88888.00 2010-05-23 06:19:24.000 143 30805.46 43.47 43597.94 88888.00 2010-05-23 06:19:25.000 143 30805.44 43.50 43597.94 53377.30 2010-05-23 06:19:26.000 143 30805.44 43.50 43597.92 88888.00 2010-05-23 06:19:27.000 143 30805.47 43.53 43597.95 88888.00 2010-05-23 06:19:28.000 143 30805.45 43.56 43598.03 88888.00 2010-05-23 06:19:29.000 143 30805.43 43.54 43598.01 88888.00 2010-05-23 06:19:30.000 143 30805.42 43.51 43597.95 53377.21 2010-05-23 06:19:31.000 143 30805.41 43.47 43598.02 88888.00 2010-05-23 06:19:32.000 143 30805.42 43.49 43598.05 88888.00 2010-05-23 06:19:33.000 143 30805.45 43.46 43597.98 88888.00 2010-05-23 06:19:34.000 143 30805.51 43.49 43598.00 88888.00 2010-05-23 06:19:35.000 143 30805.49 43.50 43598.04 53377.28 2010-05-23 06:19:36.000 143 30805.50 43.47 43598.02 88888.00 2010-05-23 06:19:37.000 143 30805.49 43.49 43597.99 88888.00 2010-05-23 06:19:38.000 143 30805.48 43.52 43598.02 88888.00 2010-05-23 06:19:39.000 143 30805.50 43.52 43598.01 88888.00 2010-05-23 06:19:40.000 143 30805.48 43.54 43598.04 53377.32 2010-05-23 06:19:41.000 143 30805.50 43.50 43598.06 88888.00 2010-05-23 06:19:42.000 143 30805.54 43.51 43598.09 88888.00 2010-05-23 06:19:43.000 143 30805.53 43.48 43598.05 88888.00 2010-05-23 06:19:44.000 143 30805.51 43.48 43598.04 88888.00 2010-05-23 06:19:45.000 143 30805.51 43.46 43598.07 53377.32 2010-05-23 06:19:46.000 143 30805.50 43.47 43598.05 88888.00 2010-05-23 06:19:47.000 143 30805.50 43.47 43598.01 88888.00 2010-05-23 06:19:48.000 143 30805.50 43.45 43598.05 88888.00 2010-05-23 06:19:49.000 143 30805.50 43.45 43598.06 88888.00 2010-05-23 06:19:50.000 143 30805.48 43.48 43598.05 53377.34 2010-05-23 06:19:51.000 143 30805.46 43.44 43598.04 88888.00 2010-05-23 06:19:52.000 143 30805.51 43.50 43598.05 88888.00 2010-05-23 06:19:53.000 143 30805.51 43.49 43598.04 88888.00 2010-05-23 06:19:54.000 143 30805.54 43.49 43598.01 88888.00 2010-05-23 06:19:55.000 143 30805.54 43.49 43598.00 53377.38 2010-05-23 06:19:56.000 143 30805.57 43.51 43598.04 88888.00 2010-05-23 06:19:57.000 143 30805.59 43.52 43598.05 88888.00 2010-05-23 06:19:58.000 143 30805.60 43.55 43598.07 88888.00 2010-05-23 06:19:59.000 143 30805.61 43.56 43598.11 88888.00 2010-05-23 06:20:00.000 143 30805.60 43.56 43598.13 53377.40 2010-05-23 06:20:01.000 143 30805.60 43.55 43598.11 88888.00 2010-05-23 06:20:02.000 143 30805.59 43.58 43598.14 88888.00 2010-05-23 06:20:03.000 143 30805.62 43.60 43598.14 88888.00 2010-05-23 06:20:04.000 143 30805.63 43.59 43598.11 88888.00 2010-05-23 06:20:05.000 143 30805.65 43.59 43598.13 53377.42 2010-05-23 06:20:06.000 143 30805.64 43.56 43598.08 88888.00 2010-05-23 06:20:07.000 143 30805.63 43.57 43598.07 88888.00 2010-05-23 06:20:08.000 143 30805.65 43.56 43598.09 88888.00 2010-05-23 06:20:09.000 143 30805.65 43.59 43598.09 88888.00 2010-05-23 06:20:10.000 143 30805.63 43.56 43598.05 53377.43 2010-05-23 06:20:11.000 143 30805.62 43.60 43597.99 88888.00 2010-05-23 06:20:12.000 143 30805.62 43.61 43598.04 88888.00 2010-05-23 06:20:13.000 143 30805.63 43.59 43598.08 88888.00 2010-05-23 06:20:14.000 143 30805.62 43.58 43598.10 88888.00 2010-05-23 06:20:15.000 143 30805.64 43.57 43598.15 53377.46 2010-05-23 06:20:16.000 143 30805.65 43.60 43598.23 88888.00 2010-05-23 06:20:17.000 143 30805.67 43.63 43598.19 88888.00 2010-05-23 06:20:18.000 143 30805.69 43.63 43598.16 88888.00 2010-05-23 06:20:19.000 143 30805.68 43.62 43598.15 88888.00 2010-05-23 06:20:20.000 143 30805.69 43.66 43598.12 53377.49 2010-05-23 06:20:21.000 143 30805.68 43.66 43598.13 88888.00 2010-05-23 06:20:22.000 143 30805.67 43.65 43598.14 88888.00 2010-05-23 06:20:23.000 143 30805.68 43.68 43598.16 88888.00 2010-05-23 06:20:24.000 143 30805.68 43.67 43598.14 88888.00 2010-05-23 06:20:25.000 143 30805.70 43.69 43598.11 53377.51 2010-05-23 06:20:26.000 143 30805.69 43.68 43598.10 88888.00 2010-05-23 06:20:27.000 143 30805.67 43.70 43598.15 88888.00 2010-05-23 06:20:28.000 143 30805.71 43.70 43598.17 88888.00 2010-05-23 06:20:29.000 143 30805.71 43.69 43598.10 88888.00 2010-05-23 06:20:30.000 143 30805.67 43.65 43598.11 53377.53 2010-05-23 06:20:31.000 143 30805.68 43.64 43598.15 88888.00 2010-05-23 06:20:32.000 143 30805.69 43.65 43598.15 88888.00 2010-05-23 06:20:33.000 143 30805.71 43.64 43598.16 88888.00 2010-05-23 06:20:34.000 143 30805.71 43.63 43598.18 88888.00 2010-05-23 06:20:35.000 143 30805.77 43.73 43598.17 53377.56 2010-05-23 06:20:36.000 143 30805.74 43.76 43598.09 88888.00 2010-05-23 06:20:37.000 143 30805.66 43.70 43598.16 88888.00 2010-05-23 06:20:38.000 143 30805.70 43.72 43598.19 88888.00 2010-05-23 06:20:39.000 143 30805.72 43.72 43598.24 88888.00 2010-05-23 06:20:40.000 143 30805.71 43.66 43598.20 53377.57 2010-05-23 06:20:41.000 143 30805.70 43.66 43598.17 88888.00 2010-05-23 06:20:42.000 143 30805.72 43.67 43598.21 88888.00 2010-05-23 06:20:43.000 143 30805.75 43.65 43598.19 88888.00 2010-05-23 06:20:44.000 143 30805.75 43.63 43598.22 88888.00 2010-05-23 06:20:45.000 143 30805.77 43.63 43598.20 53377.62 2010-05-23 06:20:46.000 143 30805.78 43.64 43598.18 88888.00 2010-05-23 06:20:47.000 143 30805.79 43.64 43598.24 88888.00 2010-05-23 06:20:48.000 143 30805.78 43.68 43598.30 88888.00 2010-05-23 06:20:49.000 143 30805.78 43.72 43598.28 88888.00 2010-05-23 06:20:50.000 143 30805.84 43.73 43598.24 53377.67 2010-05-23 06:20:51.000 143 30805.86 43.70 43598.27 88888.00 2010-05-23 06:20:52.000 143 30805.88 43.69 43598.28 88888.00 2010-05-23 06:20:53.000 143 30805.88 43.66 43598.19 88888.00 2010-05-23 06:20:54.000 143 30805.90 43.65 43598.15 88888.00 2010-05-23 06:20:55.000 143 30805.90 43.67 43598.14 53377.69 2010-05-23 06:20:56.000 143 30805.88 43.63 43598.17 88888.00 2010-05-23 06:20:57.000 143 30805.89 43.64 43598.19 88888.00 2010-05-23 06:20:58.000 143 30805.91 43.63 43598.21 88888.00 2010-05-23 06:20:59.000 143 30805.88 43.66 43598.21 88888.00 2010-05-23 06:21:00.000 143 30805.90 43.69 43598.20 53377.75 2010-05-23 06:21:01.000 143 30805.86 43.67 43598.17 88888.00 2010-05-23 06:21:02.000 143 30805.86 43.68 43598.18 88888.00 2010-05-23 06:21:03.000 143 30805.87 43.68 43598.21 88888.00 2010-05-23 06:21:04.000 143 30805.87 43.65 43598.25 88888.00 2010-05-23 06:21:05.000 143 30805.88 43.65 43598.24 53377.74 2010-05-23 06:21:06.000 143 30805.90 43.68 43598.24 88888.00 2010-05-23 06:21:07.000 143 30805.91 43.69 43598.32 88888.00 2010-05-23 06:21:08.000 143 30805.92 43.70 43598.32 88888.00 2010-05-23 06:21:09.000 143 30805.94 43.71 43598.30 88888.00 2010-05-23 06:21:10.000 143 30805.97 43.69 43598.31 53377.79 2010-05-23 06:21:11.000 143 30805.96 43.67 43598.26 88888.00 2010-05-23 06:21:12.000 143 30805.97 43.68 43598.22 88888.00 2010-05-23 06:21:13.000 143 30806.00 43.70 43598.25 88888.00 2010-05-23 06:21:14.000 143 30806.04 43.76 43598.28 88888.00 2010-05-23 06:21:15.000 143 30806.00 43.70 43598.34 53377.86 2010-05-23 06:21:16.000 143 30806.05 43.69 43598.34 88888.00 2010-05-23 06:21:17.000 143 30806.05 43.75 43598.38 88888.00 2010-05-23 06:21:18.000 143 30806.05 43.73 43598.32 88888.00 2010-05-23 06:21:19.000 143 30806.04 43.72 43598.30 88888.00 2010-05-23 06:21:20.000 143 30806.06 43.72 43598.29 53377.87 2010-05-23 06:21:21.000 143 30806.06 43.69 43598.25 88888.00 2010-05-23 06:21:22.000 143 30806.09 43.72 43598.27 88888.00 2010-05-23 06:21:23.000 143 30806.09 43.71 43598.31 88888.00 2010-05-23 06:21:24.000 143 30806.08 43.71 43598.33 88888.00 2010-05-23 06:21:25.000 143 30806.09 43.67 43598.28 53377.93 2010-05-23 06:21:26.000 143 30806.09 43.71 43598.29 88888.00 2010-05-23 06:21:27.000 143 30806.09 43.73 43598.33 88888.00 2010-05-23 06:21:28.000 143 30806.06 43.72 43598.33 88888.00 2010-05-23 06:21:29.000 143 30806.05 43.71 43598.29 88888.00 2010-05-23 06:21:30.000 143 30806.04 43.73 43598.32 53377.96 2010-05-23 06:21:31.000 143 30806.10 43.78 43598.28 88888.00 2010-05-23 06:21:32.000 143 30806.12 43.75 43598.24 88888.00 2010-05-23 06:21:33.000 143 30806.07 43.71 43598.36 88888.00 2010-05-23 06:21:34.000 143 30806.06 43.77 43598.39 88888.00 2010-05-23 06:21:35.000 143 30806.09 43.74 43598.38 53377.97 2010-05-23 06:21:36.000 143 30806.11 43.73 43598.35 88888.00 2010-05-23 06:21:37.000 143 30806.12 43.74 43598.37 88888.00 2010-05-23 06:21:38.000 143 30806.11 43.74 43598.35 88888.00 2010-05-23 06:21:39.000 143 30806.16 43.73 43598.30 88888.00 2010-05-23 06:21:40.000 143 30806.14 43.77 43598.33 53378.01 2010-05-23 06:21:41.000 143 30806.15 43.81 43598.34 88888.00 2010-05-23 06:21:42.000 143 30806.19 43.82 43598.37 88888.00 2010-05-23 06:21:43.000 143 30806.17 43.84 43598.33 88888.00 2010-05-23 06:21:44.000 143 30806.15 43.84 43598.32 88888.00 2010-05-23 06:21:45.000 143 30806.15 43.84 43598.35 53378.04 2010-05-23 06:21:46.000 143 30806.16 43.80 43598.36 88888.00 2010-05-23 06:21:47.000 143 30806.19 43.80 43598.36 88888.00 2010-05-23 06:21:48.000 143 30806.20 43.78 43598.37 88888.00 2010-05-23 06:21:49.000 143 30806.22 43.78 43598.38 88888.00 2010-05-23 06:21:50.000 143 30806.20 43.80 43598.36 53378.05 2010-05-23 06:21:51.000 143 30806.20 43.77 43598.35 88888.00 2010-05-23 06:21:52.000 143 30806.22 43.77 43598.38 88888.00 2010-05-23 06:21:53.000 143 30806.21 43.79 43598.41 88888.00 2010-05-23 06:21:54.000 143 30806.23 43.80 43598.40 88888.00 2010-05-23 06:21:55.000 143 30806.25 43.80 43598.42 53378.10 2010-05-23 06:21:56.000 143 30806.27 43.82 43598.44 88888.00 2010-05-23 06:21:57.000 143 30806.25 43.81 43598.43 88888.00 2010-05-23 06:21:58.000 143 30806.24 43.81 43598.41 88888.00 2010-05-23 06:21:59.000 143 30806.31 43.89 43598.38 88888.00 2010-05-23 06:22:00.000 143 30806.36 43.87 43598.32 53378.15 2010-05-23 06:22:01.000 143 30806.30 43.81 43598.37 88888.00 2010-05-23 06:22:02.000 143 30806.31 43.79 43598.44 88888.00 2010-05-23 06:22:03.000 143 30806.32 43.78 43598.52 88888.00 2010-05-23 06:22:04.000 143 30806.33 43.79 43598.51 88888.00 2010-05-23 06:22:05.000 143 30806.36 43.79 43598.48 53378.18 2010-05-23 06:22:06.000 143 30806.36 43.81 43598.47 88888.00 2010-05-23 06:22:07.000 143 30806.34 43.84 43598.49 88888.00 2010-05-23 06:22:08.000 143 30806.42 43.87 43598.50 88888.00 2010-05-23 06:22:09.000 143 30806.46 43.87 43598.54 88888.00 2010-05-23 06:22:10.000 143 30806.46 43.83 43598.56 53378.23 2010-05-23 06:22:11.000 143 30806.44 43.85 43598.55 88888.00 2010-05-23 06:22:12.000 143 30806.46 43.82 43598.53 88888.00 2010-05-23 06:22:13.000 143 30806.46 43.83 43598.53 88888.00 2010-05-23 06:22:14.000 143 30806.43 43.82 43598.55 88888.00 2010-05-23 06:22:15.000 143 30806.42 43.81 43598.53 53378.28 2010-05-23 06:22:16.000 143 30806.43 43.78 43598.49 88888.00 2010-05-23 06:22:17.000 143 30806.46 43.80 43598.52 88888.00 2010-05-23 06:22:18.000 143 30806.47 43.84 43598.55 88888.00 2010-05-23 06:22:19.000 143 30806.50 43.81 43598.55 88888.00 2010-05-23 06:22:20.000 143 30806.52 43.80 43598.50 53378.31 2010-05-23 06:22:21.000 143 30806.47 43.82 43598.54 88888.00 2010-05-23 06:22:22.000 143 30806.46 43.84 43598.60 88888.00 2010-05-23 06:22:23.000 143 30806.48 43.84 43598.64 88888.00 2010-05-23 06:22:24.000 143 30806.51 43.87 43598.65 88888.00 2010-05-23 06:22:25.000 143 30806.53 43.87 43598.60 53378.33 2010-05-23 06:22:26.000 143 30806.54 43.88 43598.59 88888.00 2010-05-23 06:22:27.000 143 30806.54 43.89 43598.58 88888.00 2010-05-23 06:22:28.000 143 30806.52 43.87 43598.61 88888.00 2010-05-23 06:22:29.000 143 30806.53 43.85 43598.61 88888.00 2010-05-23 06:22:30.000 143 30806.49 43.84 43598.60 53378.36 2010-05-23 06:22:31.000 143 30806.48 43.84 43598.65 88888.00 2010-05-23 06:22:32.000 143 30806.52 43.85 43598.67 88888.00 2010-05-23 06:22:33.000 143 30806.54 43.88 43598.64 88888.00 2010-05-23 06:22:34.000 143 30806.51 43.88 43598.62 88888.00 2010-05-23 06:22:35.000 143 30806.51 43.87 43598.61 53378.39 2010-05-23 06:22:36.000 143 30806.51 43.88 43598.60 88888.00 2010-05-23 06:22:37.000 143 30806.53 43.87 43598.59 88888.00 2010-05-23 06:22:38.000 143 30806.56 43.90 43598.62 88888.00 2010-05-23 06:22:39.000 143 30806.55 43.89 43598.61 88888.00 2010-05-23 06:22:40.000 143 30806.53 43.90 43598.59 53378.40 2010-05-23 06:22:41.000 143 30806.58 43.93 43598.61 88888.00 2010-05-23 06:22:42.000 143 30806.56 43.95 43598.58 88888.00 2010-05-23 06:22:43.000 143 30806.56 43.89 43598.57 88888.00 2010-05-23 06:22:44.000 143 30806.60 43.88 43598.59 88888.00 2010-05-23 06:22:45.000 143 30806.62 43.90 43598.64 53378.41 2010-05-23 06:22:46.000 143 30806.59 43.91 43598.63 88888.00 2010-05-23 06:22:47.000 143 30806.59 43.90 43598.60 88888.00 2010-05-23 06:22:48.000 143 30806.59 43.90 43598.60 88888.00 2010-05-23 06:22:49.000 143 30806.58 43.89 43598.61 88888.00 2010-05-23 06:22:50.000 143 30806.55 43.86 43598.59 53378.46 2010-05-23 06:22:51.000 143 30806.56 43.86 43598.58 88888.00 2010-05-23 06:22:52.000 143 30806.61 43.86 43598.57 88888.00 2010-05-23 06:22:53.000 143 30806.62 43.88 43598.56 88888.00 2010-05-23 06:22:54.000 143 30806.60 43.91 43598.59 88888.00 2010-05-23 06:22:55.000 143 30806.62 43.91 43598.59 53378.45 2010-05-23 06:22:56.000 143 30806.62 43.89 43598.62 88888.00 2010-05-23 06:22:57.000 143 30806.59 43.87 43598.63 88888.00 2010-05-23 06:22:58.000 143 30806.59 43.89 43598.67 88888.00 2010-05-23 06:22:59.000 143 30806.58 43.89 43598.69 88888.00 2010-05-23 06:23:00.000 143 30806.55 43.91 43598.69 53378.44 2010-05-23 06:23:01.000 143 30806.51 43.95 43598.70 88888.00 2010-05-23 06:23:02.000 143 30806.54 43.92 43598.69 88888.00 2010-05-23 06:23:03.000 143 30806.55 43.94 43598.65 88888.00 2010-05-23 06:23:04.000 143 30806.56 43.93 43598.64 88888.00 2010-05-23 06:23:05.000 143 30806.56 43.90 43598.63 53378.47 2010-05-23 06:23:06.000 143 30806.54 43.91 43598.59 88888.00 2010-05-23 06:23:07.000 143 30806.56 43.94 43598.57 88888.00 2010-05-23 06:23:08.000 143 30806.59 43.97 43598.60 88888.00 2010-05-23 06:23:09.000 143 30806.57 43.96 43598.64 88888.00 2010-05-23 06:23:10.000 143 30806.55 43.96 43598.62 53378.48 2010-05-23 06:23:11.000 143 30806.53 43.98 43598.62 88888.00 2010-05-23 06:23:12.000 143 30806.54 43.98 43598.62 88888.00 2010-05-23 06:23:13.000 143 30806.55 43.95 43598.67 88888.00 2010-05-23 06:23:14.000 143 30806.54 43.98 43598.70 88888.00 2010-05-23 06:23:15.000 143 30806.53 43.98 43598.70 53378.50 2010-05-23 06:23:16.000 143 30806.53 43.94 43598.72 88888.00 2010-05-23 06:23:17.000 143 30806.52 43.93 43598.68 88888.00 2010-05-23 06:23:18.000 143 30806.54 43.92 43598.69 88888.00 2010-05-23 06:23:19.000 143 30806.56 43.91 43598.70 88888.00 2010-05-23 06:23:20.000 143 30806.55 43.90 43598.74 53378.52 2010-05-23 06:23:21.000 143 30806.57 43.92 43598.71 88888.00 2010-05-23 06:23:22.000 143 30806.58 43.91 43598.70 88888.00 2010-05-23 06:23:23.000 143 30806.59 43.96 43598.74 88888.00 2010-05-23 06:23:24.000 143 30806.59 43.99 43598.77 88888.00 2010-05-23 06:23:25.000 143 30806.60 44.01 43598.76 53378.54 2010-05-23 06:23:26.000 143 30806.61 43.99 43598.71 88888.00 2010-05-23 06:23:27.000 143 30806.61 44.01 43598.73 88888.00 2010-05-23 06:23:28.000 143 30806.60 44.02 43598.78 88888.00 2010-05-23 06:23:29.000 143 30806.60 44.00 43598.79 88888.00 2010-05-23 06:23:30.000 143 30806.61 43.99 43598.76 53378.56 2010-05-23 06:23:31.000 143 30806.62 43.98 43598.80 88888.00 2010-05-23 06:23:32.000 143 30806.62 43.98 43598.82 88888.00 2010-05-23 06:23:33.000 143 30806.65 44.02 43598.80 88888.00 2010-05-23 06:23:34.000 143 30806.65 44.03 43598.77 88888.00 2010-05-23 06:23:35.000 143 30806.63 44.02 43598.82 53378.57 2010-05-23 06:23:36.000 143 30806.60 44.01 43598.77 88888.00 2010-05-23 06:23:37.000 143 30806.60 44.00 43598.74 88888.00 2010-05-23 06:23:38.000 143 30806.64 44.04 43598.78 88888.00 2010-05-23 06:23:39.000 143 30806.62 44.03 43598.80 88888.00 2010-05-23 06:23:40.000 143 30806.62 44.00 43598.76 53378.60 2010-05-23 06:23:41.000 143 30806.62 44.03 43598.71 88888.00 2010-05-23 06:23:42.000 143 30806.64 44.03 43598.77 88888.00 2010-05-23 06:23:43.000 143 30806.63 44.00 43598.76 88888.00 2010-05-23 06:23:44.000 143 30806.67 43.98 43598.77 88888.00 2010-05-23 06:23:45.000 143 30806.68 43.99 43598.83 53378.64 2010-05-23 06:23:46.000 143 30806.68 44.01 43598.82 88888.00 2010-05-23 06:23:47.000 143 30806.66 44.00 43598.78 88888.00 2010-05-23 06:23:48.000 143 30806.69 43.97 43598.77 88888.00 2010-05-23 06:23:49.000 143 30806.70 43.99 43598.77 88888.00 2010-05-23 06:23:50.000 143 30806.70 43.99 43598.76 53378.65 2010-05-23 06:23:51.000 143 30806.68 43.97 43598.75 88888.00 2010-05-23 06:23:52.000 143 30806.71 44.00 43598.76 88888.00 2010-05-23 06:23:53.000 143 30806.70 44.02 43598.74 88888.00 2010-05-23 06:23:54.000 143 30806.67 44.01 43598.79 88888.00 2010-05-23 06:23:55.000 143 30806.70 44.02 43598.78 53378.69 2010-05-23 06:23:56.000 143 30806.78 44.00 43598.78 88888.00 2010-05-23 06:23:57.000 143 30806.75 44.06 43598.82 88888.00 2010-05-23 06:23:58.000 143 30806.74 44.05 43598.79 88888.00 2010-05-23 06:23:59.000 143 30806.79 44.05 43598.81 88888.00 2010-05-23 06:24:00.000 143 30806.77 44.03 43598.82 53378.71 2010-05-23 06:24:01.000 143 30806.78 44.01 43598.83 88888.00 2010-05-23 06:24:02.000 143 30806.78 43.99 43598.80 88888.00 2010-05-23 06:24:03.000 143 30806.76 43.97 43598.82 88888.00 2010-05-23 06:24:04.000 143 30806.79 43.96 43598.84 88888.00 2010-05-23 06:24:05.000 143 30806.82 43.96 43598.76 53378.76 2010-05-23 06:24:06.000 143 30806.83 43.96 43598.75 88888.00 2010-05-23 06:24:07.000 143 30806.78 43.90 43598.86 88888.00 2010-05-23 06:24:08.000 143 30806.83 44.00 43598.77 88888.00 2010-05-23 06:24:09.000 143 30806.84 44.01 43598.79 88888.00 2010-05-23 06:24:10.000 143 30806.85 44.00 43598.79 53378.85 2010-05-23 06:24:11.000 143 30806.86 43.98 43598.75 88888.00 2010-05-23 06:24:12.000 143 30806.89 44.00 43598.75 88888.00 2010-05-23 06:24:13.000 143 30806.89 44.00 43598.76 88888.00 2010-05-23 06:24:14.000 143 30806.87 44.03 43598.74 88888.00 2010-05-23 06:24:15.000 143 30806.87 44.04 43598.77 53378.77 2010-05-23 06:24:16.000 143 30806.83 44.03 43598.81 88888.00 2010-05-23 06:24:17.000 143 30806.83 44.01 43598.88 88888.00 2010-05-23 06:24:18.000 143 30806.83 43.95 43598.86 88888.00 2010-05-23 06:24:19.000 143 30806.84 43.95 43598.85 88888.00 2010-05-23 06:24:20.000 143 30806.86 44.00 43598.83 53378.82 2010-05-23 06:24:21.000 143 30806.85 44.00 43598.82 88888.00 2010-05-23 06:24:22.000 143 30806.84 44.01 43598.85 88888.00 2010-05-23 06:24:23.000 143 30806.86 44.00 43598.82 88888.00 2010-05-23 06:24:24.000 143 30806.81 43.99 43598.79 88888.00 2010-05-23 06:24:25.000 143 30806.80 44.07 43598.80 53378.82 2010-05-23 06:24:26.000 143 30806.82 44.04 43598.80 88888.00 2010-05-23 06:24:27.000 143 30806.84 44.06 43598.88 88888.00 2010-05-23 06:24:28.000 143 30806.85 44.06 43598.89 88888.00 2010-05-23 06:24:29.000 143 30806.85 44.07 43598.86 88888.00 2010-05-23 06:24:30.000 143 30806.85 44.07 43598.86 53378.82 2010-05-23 06:24:31.000 143 30806.85 44.09 43598.90 88888.00 2010-05-23 06:24:32.000 143 30806.85 44.07 43598.93 88888.00 2010-05-23 06:24:33.000 143 30806.81 44.07 43598.85 88888.00 2010-05-23 06:24:34.000 143 30806.84 44.10 43598.89 88888.00 2010-05-23 06:24:35.000 143 30806.83 44.10 43598.92 53378.83 2010-05-23 06:24:36.000 143 30806.84 44.08 43598.93 88888.00 2010-05-23 06:24:37.000 143 30806.82 44.07 43598.92 88888.00 2010-05-23 06:24:38.000 143 30806.81 44.08 43598.94 88888.00 2010-05-23 06:24:39.000 143 30806.84 44.09 43598.98 88888.00 2010-05-23 06:24:40.000 143 30806.85 44.02 43598.99 53378.84 2010-05-23 06:24:41.000 143 30806.91 44.06 43598.97 88888.00 2010-05-23 06:24:42.000 143 30806.88 44.04 43598.99 88888.00 2010-05-23 06:24:43.000 143 30806.87 44.05 43598.95 88888.00 2010-05-23 06:24:44.000 143 30806.98 44.19 43598.87 88888.00 2010-05-23 06:24:45.000 143 30806.86 44.11 43598.89 53378.88 2010-05-23 06:24:46.000 143 30806.81 44.10 43598.99 88888.00 2010-05-23 06:24:47.000 143 30806.78 44.07 43598.99 88888.00 2010-05-23 06:24:48.000 143 30806.79 44.12 43599.02 88888.00 2010-05-23 06:24:49.000 143 30806.80 44.14 43599.00 88888.00 2010-05-23 06:24:50.000 143 30806.76 44.14 43599.04 53378.89 2010-05-23 06:24:51.000 143 30806.79 44.10 43599.05 88888.00 2010-05-23 06:24:52.000 143 30806.79 44.11 43599.02 88888.00 2010-05-23 06:24:53.000 143 30806.80 44.14 43599.02 88888.00 2010-05-23 06:24:54.000 143 30806.85 44.14 43599.00 88888.00 2010-05-23 06:24:55.000 143 30806.83 44.10 43599.01 53378.84 2010-05-23 06:24:56.000 143 30806.81 44.08 43599.03 88888.00 2010-05-23 06:24:57.000 143 30806.79 44.08 43599.04 88888.00 2010-05-23 06:24:58.000 143 30806.78 44.09 43599.03 88888.00 2010-05-23 06:24:59.000 143 30806.79 44.09 43599.02 88888.00 2010-05-23 06:25:00.000 143 30806.82 44.13 43599.02 53378.84 2010-05-23 06:25:01.000 143 30806.83 44.11 43598.99 88888.00 2010-05-23 06:25:02.000 143 30806.83 44.08 43598.98 88888.00 2010-05-23 06:25:03.000 143 30806.85 44.07 43598.95 88888.00 2010-05-23 06:25:04.000 143 30806.84 44.12 43598.95 88888.00 2010-05-23 06:25:05.000 143 30806.83 44.14 43598.97 53378.86 2010-05-23 06:25:06.000 143 30806.83 44.15 43598.93 88888.00 2010-05-23 06:25:07.000 143 30806.83 44.15 43598.94 88888.00 2010-05-23 06:25:08.000 143 30806.85 44.13 43598.96 88888.00 2010-05-23 06:25:09.000 143 30806.88 44.13 43598.95 88888.00 2010-05-23 06:25:10.000 143 30806.92 44.12 43598.95 53378.86 2010-05-23 06:25:11.000 143 30806.96 44.15 43598.93 88888.00 2010-05-23 06:25:12.000 143 30806.95 44.19 43598.98 88888.00 2010-05-23 06:25:13.000 143 30806.93 44.17 43599.01 88888.00 2010-05-23 06:25:14.000 143 30806.91 44.18 43598.98 88888.00 2010-05-23 06:25:15.000 143 30806.90 44.17 43598.96 53378.90 2010-05-23 06:25:16.000 143 30806.88 44.18 43598.94 88888.00 2010-05-23 06:25:17.000 143 30806.88 44.20 43598.97 88888.00 2010-05-23 06:25:18.000 143 30806.92 44.18 43598.98 88888.00 2010-05-23 06:25:19.000 143 30806.93 44.18 43598.96 88888.00 2010-05-23 06:25:20.000 143 30806.91 44.20 43598.98 53378.90 2010-05-23 06:25:21.000 143 30806.93 44.22 43599.03 88888.00 2010-05-23 06:25:22.000 143 30806.94 44.24 43599.04 88888.00 2010-05-23 06:25:23.000 143 30806.94 44.23 43599.05 88888.00 2010-05-23 06:25:24.000 143 30806.93 44.22 43599.01 88888.00 2010-05-23 06:25:25.000 143 30806.94 44.24 43599.00 53378.95 2010-05-23 06:25:26.000 143 30806.94 44.20 43599.00 88888.00 2010-05-23 06:25:27.000 143 30806.97 44.19 43599.06 88888.00 2010-05-23 06:25:28.000 143 30806.99 44.25 43599.04 88888.00 2010-05-23 06:25:29.000 143 30806.98 44.26 43599.00 88888.00 2010-05-23 06:25:30.000 143 30807.00 44.27 43599.08 53378.97 2010-05-23 06:25:31.000 143 30807.02 44.28 43599.10 88888.00 2010-05-23 06:25:32.000 143 30806.99 44.27 43599.12 88888.00 2010-05-23 06:25:33.000 143 30807.00 44.24 43599.10 88888.00 2010-05-23 06:25:34.000 143 30807.01 44.21 43599.07 88888.00 2010-05-23 06:25:35.000 143 30807.00 44.22 43599.11 53379.03 2010-05-23 06:25:36.000 143 30807.00 44.23 43599.12 88888.00 2010-05-23 06:25:37.000 143 30807.04 44.22 43599.12 88888.00 2010-05-23 06:25:38.000 143 30807.02 44.25 43599.11 88888.00 2010-05-23 06:25:39.000 143 30807.03 44.25 43599.11 88888.00 2010-05-23 06:25:40.000 143 30807.08 44.27 43599.11 53379.03 2010-05-23 06:25:41.000 143 30807.09 44.24 43599.10 88888.00 2010-05-23 06:25:42.000 143 30807.07 44.24 43599.11 88888.00 2010-05-23 06:25:43.000 143 30807.08 44.26 43599.10 88888.00 2010-05-23 06:25:44.000 143 30807.10 44.25 43599.11 88888.00 2010-05-23 06:25:45.000 143 30807.08 44.32 43599.15 53379.06 2010-05-23 06:25:46.000 143 30807.09 44.31 43599.13 88888.00 2010-05-23 06:25:47.000 143 30807.10 44.29 43599.09 88888.00 2010-05-23 06:25:48.000 143 30807.06 44.28 43599.01 88888.00 2010-05-23 06:25:49.000 143 30807.08 44.31 43599.09 88888.00 2010-05-23 06:25:50.000 143 30807.08 44.34 43599.14 53379.06 2010-05-23 06:25:51.000 143 30807.09 44.36 43599.14 88888.00 2010-05-23 06:25:52.000 143 30807.08 44.34 43599.15 88888.00 2010-05-23 06:25:53.000 143 30807.11 44.24 43599.08 88888.00 2010-05-23 06:25:54.000 143 30807.15 44.12 43598.81 88888.00 2010-05-23 06:25:55.000 143 30807.11 44.37 43599.14 53379.11 2010-05-23 06:25:56.000 143 30807.08 44.38 43599.20 88888.00 2010-05-23 06:25:57.000 143 30807.08 44.34 43599.22 88888.00 2010-05-23 06:25:58.000 143 30807.06 44.31 43599.22 88888.00 2010-05-23 06:25:59.000 143 30807.09 44.27 43599.20 88888.00 2010-05-23 06:26:00.000 143 30807.10 44.28 43599.23 53379.14 2010-05-23 06:26:01.000 143 30807.10 44.29 43599.21 88888.00 2010-05-23 06:26:02.000 143 30807.09 44.28 43599.22 88888.00 2010-05-23 06:26:03.000 143 30807.09 44.28 43599.20 88888.00 2010-05-23 06:26:04.000 143 30807.12 44.24 43599.14 88888.00 2010-05-23 06:26:05.000 143 30807.12 44.20 43599.15 53379.15 2010-05-23 06:26:06.000 143 30807.12 44.22 43599.15 88888.00 2010-05-23 06:26:07.000 143 30807.14 44.27 43599.23 88888.00 2010-05-23 06:26:08.000 143 30807.14 44.26 43599.24 88888.00 2010-05-23 06:26:09.000 143 30807.14 44.27 43599.23 88888.00 2010-05-23 06:26:10.000 143 30807.17 44.31 43599.16 53379.18 2010-05-23 06:26:11.000 143 30807.13 44.32 43599.14 88888.00 2010-05-23 06:26:12.000 143 30807.11 44.29 43599.18 88888.00 2010-05-23 06:26:13.000 143 30807.13 44.30 43599.18 88888.00 2010-05-23 06:26:14.000 143 30807.16 44.32 43599.26 88888.00 2010-05-23 06:26:15.000 143 30807.13 44.28 43599.29 53379.19 2010-05-23 06:26:16.000 143 30807.13 44.25 43599.23 88888.00 2010-05-23 06:26:17.000 143 30807.13 44.26 43599.21 88888.00 2010-05-23 06:26:18.000 143 30807.14 44.28 43599.21 88888.00 2010-05-23 06:26:19.000 143 30807.13 44.27 43599.15 88888.00 2010-05-23 06:26:20.000 143 30807.15 44.27 43599.17 53379.22 2010-05-23 06:26:21.000 143 30807.15 44.23 43599.18 88888.00 2010-05-23 06:26:22.000 143 30807.14 44.24 43599.21 88888.00 2010-05-23 06:26:23.000 143 30807.18 44.27 43599.19 88888.00 2010-05-23 06:26:24.000 143 30807.22 44.31 43599.16 88888.00 2010-05-23 06:26:25.000 143 30807.17 44.31 43599.18 53379.23 2010-05-23 06:26:26.000 143 30807.21 44.31 43599.20 88888.00 2010-05-23 06:26:27.000 143 30807.22 44.33 43599.19 88888.00 2010-05-23 06:26:28.000 143 30807.18 44.30 43599.20 88888.00 2010-05-23 06:26:29.000 143 30807.20 44.30 43599.18 88888.00 2010-05-23 06:26:30.000 143 30807.18 44.33 43599.19 53379.21 2010-05-23 06:26:31.000 143 30807.17 44.33 43599.20 88888.00 2010-05-23 06:26:32.000 143 30807.18 44.31 43599.20 88888.00 2010-05-23 06:26:33.000 143 30807.18 44.32 43599.23 88888.00 2010-05-23 06:26:34.000 143 30807.18 44.33 43599.23 88888.00 2010-05-23 06:26:35.000 143 30807.17 44.32 43599.20 53379.20 2010-05-23 06:26:36.000 143 30807.19 44.30 43599.12 88888.00 2010-05-23 06:26:37.000 143 30807.23 44.30 43599.10 88888.00 2010-05-23 06:26:38.000 143 30807.24 44.34 43599.10 88888.00 2010-05-23 06:26:39.000 143 30807.23 44.34 43599.09 88888.00 2010-05-23 06:26:40.000 143 30807.21 44.36 43599.12 53379.14 2010-05-23 06:26:41.000 143 30807.22 44.35 43599.10 88888.00 2010-05-23 06:26:42.000 143 30807.27 44.37 43599.10 88888.00 2010-05-23 06:26:43.000 143 30807.25 44.37 43599.06 88888.00 2010-05-23 06:26:44.000 143 30807.28 44.38 43598.98 88888.00 2010-05-23 06:26:45.000 143 30807.30 44.40 43599.00 53379.10 2010-05-23 06:26:46.000 143 30807.30 44.40 43599.01 88888.00 2010-05-23 06:26:47.000 143 30807.34 44.40 43598.94 88888.00 2010-05-23 06:26:48.000 143 30807.34 44.35 43598.94 88888.00 2010-05-23 06:26:49.000 143 30807.31 44.33 43598.94 88888.00 2010-05-23 06:26:50.000 143 30807.34 44.37 43598.92 53379.08 2010-05-23 06:26:51.000 143 30807.34 44.38 43598.93 88888.00 2010-05-23 06:26:52.000 143 30807.35 44.38 43598.98 88888.00 2010-05-23 06:26:53.000 143 30807.36 44.37 43599.05 88888.00 2010-05-23 06:26:54.000 143 30807.36 44.37 43599.09 88888.00 2010-05-23 06:26:55.000 143 30807.35 44.39 43599.09 53379.09 2010-05-23 06:26:56.000 143 30807.36 44.37 43599.05 88888.00 2010-05-23 06:26:57.000 143 30807.38 44.39 43599.07 88888.00 2010-05-23 06:26:58.000 143 30807.40 44.40 43599.04 88888.00 2010-05-23 06:26:59.000 143 30807.36 44.42 43599.03 88888.00 2010-05-23 06:27:00.000 143 30807.33 44.39 43599.04 53379.17 2010-05-23 06:27:01.000 143 30807.34 44.39 43599.02 88888.00 2010-05-23 06:27:02.000 143 30807.37 44.35 43599.04 88888.00 2010-05-23 06:27:03.000 143 30807.37 44.36 43599.06 88888.00 2010-05-23 06:27:04.000 143 30807.37 44.37 43599.10 88888.00 2010-05-23 06:27:05.000 143 30807.41 44.41 43599.12 53379.21 2010-05-23 06:27:06.000 143 30807.44 44.45 43599.10 88888.00 2010-05-23 06:27:07.000 143 30807.47 44.47 43599.15 88888.00 2010-05-23 06:27:08.000 143 30807.48 44.49 43599.13 88888.00 2010-05-23 06:27:09.000 143 30807.42 44.51 43599.14 88888.00 2010-05-23 06:27:10.000 143 30807.38 44.49 43599.23 53379.29 2010-05-23 06:27:11.000 143 30807.39 44.49 43599.29 88888.00 2010-05-23 06:27:12.000 143 30807.42 44.52 43599.26 88888.00 2010-05-23 06:27:13.000 143 30807.41 44.49 43599.23 88888.00 2010-05-23 06:27:14.000 143 30807.36 44.47 43599.25 88888.00 2010-05-23 06:27:15.000 143 30807.34 44.48 43599.25 53379.36 2010-05-23 06:27:16.000 143 30807.34 44.49 43599.26 88888.00 2010-05-23 06:27:17.000 143 30807.32 44.49 43599.29 88888.00 2010-05-23 06:27:18.000 143 30807.36 44.48 43599.27 88888.00 2010-05-23 06:27:19.000 143 30807.35 44.51 43599.29 88888.00 2010-05-23 06:27:20.000 143 30807.36 44.53 43599.30 53379.32 2010-05-23 06:27:21.000 143 30807.33 44.51 43599.28 88888.00 2010-05-23 06:27:22.000 143 30807.31 44.52 43599.27 88888.00 2010-05-23 06:27:23.000 143 30807.30 44.49 43599.26 88888.00 2010-05-23 06:27:24.000 143 30807.29 44.49 43599.18 88888.00 2010-05-23 06:27:25.000 143 30807.29 44.48 43599.18 53379.29 2010-05-23 06:27:26.000 143 30807.31 44.51 43599.20 88888.00 2010-05-23 06:27:27.000 143 30807.28 44.50 43599.23 88888.00 2010-05-23 06:27:28.000 143 30807.26 44.50 43599.24 88888.00 2010-05-23 06:27:29.000 143 30807.23 44.49 43599.26 88888.00 2010-05-23 06:27:30.000 143 30807.23 44.50 43599.27 53379.25 2010-05-23 06:27:31.000 143 30807.24 44.54 43599.22 88888.00 2010-05-23 06:27:32.000 143 30807.20 44.55 43599.20 88888.00 2010-05-23 06:27:33.000 143 30807.18 44.57 43599.22 88888.00 2010-05-23 06:27:34.000 143 30807.19 44.57 43599.20 88888.00 2010-05-23 06:27:35.000 143 30807.18 44.60 43599.15 53379.24 2010-05-23 06:27:36.000 143 30807.16 44.56 43599.12 88888.00 2010-05-23 06:27:37.000 143 30807.13 44.56 43599.13 88888.00 2010-05-23 06:27:38.000 143 30807.12 44.53 43599.13 88888.00 2010-05-23 06:27:39.000 143 30807.14 44.56 43599.18 88888.00 2010-05-23 06:27:40.000 143 30807.14 44.61 43599.21 53379.21 2010-05-23 06:27:41.000 143 30807.17 44.60 43599.20 88888.00 2010-05-23 06:27:42.000 143 30807.15 44.58 43599.21 88888.00 2010-05-23 06:27:43.000 143 30807.13 44.60 43599.23 88888.00 2010-05-23 06:27:44.000 143 30807.13 44.61 43599.24 88888.00 2010-05-23 06:27:45.000 143 30807.11 44.64 43599.25 53379.25 2010-05-23 06:27:46.000 143 30807.13 44.65 43599.22 88888.00 2010-05-23 06:27:47.000 143 30807.13 44.59 43599.20 88888.00 2010-05-23 06:27:48.000 143 30807.16 44.58 43599.20 88888.00 2010-05-23 06:27:49.000 143 30807.11 44.56 43599.21 88888.00 2010-05-23 06:27:50.000 143 30807.11 44.54 43599.23 53379.24 2010-05-23 06:27:51.000 143 30807.11 44.56 43599.25 88888.00 2010-05-23 06:27:52.000 143 30807.11 44.54 43599.23 88888.00 2010-05-23 06:27:53.000 143 30807.13 44.57 43599.18 88888.00 2010-05-23 06:27:54.000 143 30807.13 44.57 43599.20 88888.00 2010-05-23 06:27:55.000 143 30807.11 44.56 43599.20 53379.22 2010-05-23 06:27:56.000 143 30807.11 44.57 43599.24 88888.00 2010-05-23 06:27:57.000 143 30807.12 44.57 43599.27 88888.00 2010-05-23 06:27:58.000 143 30807.15 44.56 43599.28 88888.00 2010-05-23 06:27:59.000 143 30807.15 44.55 43599.29 88888.00 2010-05-23 06:28:00.000 143 30807.17 44.53 43599.32 53379.25 2010-05-23 06:28:01.000 143 30807.10 44.52 43599.35 88888.00 2010-05-23 06:28:02.000 143 30807.10 44.53 43599.37 88888.00 2010-05-23 06:28:03.000 143 30807.13 44.58 43599.36 88888.00 2010-05-23 06:28:04.000 143 30807.14 44.58 43599.34 88888.00 2010-05-23 06:28:05.000 143 30807.15 44.55 43599.31 53379.32 2010-05-23 06:28:06.000 143 30807.18 44.58 43599.32 88888.00 2010-05-23 06:28:07.000 143 30807.15 44.60 43599.28 88888.00 2010-05-23 06:28:08.000 143 30807.13 44.54 43599.30 88888.00 2010-05-23 06:28:09.000 143 30807.11 44.53 43599.29 88888.00 2010-05-23 06:28:10.000 143 30807.10 44.56 43599.29 53379.30 2010-05-23 06:28:11.000 143 30807.10 44.54 43599.27 88888.00 2010-05-23 06:28:12.000 143 30807.13 44.56 43599.30 88888.00 2010-05-23 06:28:13.000 143 30807.16 44.60 43599.36 88888.00 2010-05-23 06:28:14.000 143 30807.26 44.70 43599.30 88888.00 2010-05-23 06:28:15.000 143 30807.24 44.63 43599.23 53379.36 2010-05-23 06:28:16.000 143 30807.19 44.54 43599.36 88888.00 2010-05-23 06:28:17.000 143 30807.16 44.54 43599.40 88888.00 2010-05-23 06:28:18.000 143 30807.16 44.57 43599.45 88888.00 2010-05-23 06:28:19.000 143 30807.15 44.57 43599.46 88888.00 2010-05-23 06:28:20.000 143 30807.17 44.59 43599.47 53379.41 2010-05-23 06:28:21.000 143 30807.15 44.55 43599.43 88888.00 2010-05-23 06:28:22.000 143 30807.20 44.56 43599.48 88888.00 2010-05-23 06:28:23.000 143 30807.24 44.59 43599.51 88888.00 2010-05-23 06:28:24.000 143 30807.27 44.59 43599.54 88888.00 2010-05-23 06:28:25.000 143 30807.25 44.58 43599.53 53379.45 2010-05-23 06:28:26.000 143 30807.23 44.63 43599.45 88888.00 2010-05-23 06:28:27.000 143 30807.23 44.63 43599.51 88888.00 2010-05-23 06:28:28.000 143 30807.26 44.60 43599.50 88888.00 2010-05-23 06:28:29.000 143 30807.31 44.60 43599.48 88888.00 2010-05-23 06:28:30.000 143 30807.29 44.60 43599.51 53379.53 2010-05-23 06:28:31.000 143 30807.33 44.62 43599.54 88888.00 2010-05-23 06:28:32.000 143 30807.35 44.65 43599.54 88888.00 2010-05-23 06:28:33.000 143 30807.33 44.64 43599.53 88888.00 2010-05-23 06:28:34.000 143 30807.36 44.64 43599.53 88888.00 2010-05-23 06:28:35.000 143 30807.34 44.63 43599.55 53379.55 2010-05-23 06:28:36.000 143 30807.34 44.61 43599.52 88888.00 2010-05-23 06:28:37.000 143 30807.36 44.62 43599.51 88888.00 2010-05-23 06:28:38.000 143 30807.38 44.64 43599.49 88888.00 2010-05-23 06:28:39.000 143 30807.40 44.61 43599.48 88888.00 2010-05-23 06:28:40.000 143 30807.38 44.56 43599.51 53379.58 2010-05-23 06:28:41.000 143 30807.39 44.56 43599.51 88888.00 2010-05-23 06:28:42.000 143 30807.42 44.61 43599.56 88888.00 2010-05-23 06:28:43.000 143 30807.40 44.66 43599.55 88888.00 2010-05-23 06:28:44.000 143 30807.43 44.63 43599.52 88888.00 2010-05-23 06:28:45.000 143 30807.42 44.55 43599.49 53379.69 2010-05-23 06:28:46.000 143 30807.41 44.58 43599.47 88888.00 2010-05-23 06:28:47.000 143 30807.43 44.60 43599.47 88888.00 2010-05-23 06:28:48.000 143 30807.45 44.62 43599.51 88888.00 2010-05-23 06:28:49.000 143 30807.45 44.63 43599.52 88888.00 2010-05-23 06:28:50.000 143 30807.47 44.62 43599.50 53379.66 2010-05-23 06:28:51.000 143 30807.52 44.62 43599.53 88888.00 2010-05-23 06:28:52.000 143 30807.54 44.60 43599.49 88888.00 2010-05-23 06:28:53.000 143 30807.55 44.66 43599.50 88888.00 2010-05-23 06:28:54.000 143 30807.53 44.69 43599.54 88888.00 2010-05-23 06:28:55.000 143 30807.55 44.68 43599.56 53379.71 2010-05-23 06:28:56.000 143 30807.59 44.67 43599.52 88888.00 2010-05-23 06:28:57.000 143 30807.58 44.65 43599.51 88888.00 2010-05-23 06:28:58.000 143 30807.59 44.66 43599.53 88888.00 2010-05-23 06:28:59.000 143 30807.59 44.69 43599.59 88888.00 2010-05-23 06:29:00.000 143 30807.60 44.66 43599.59 53379.76 2010-05-23 06:29:01.000 143 30807.62 44.65 43599.61 88888.00 2010-05-23 06:29:02.000 143 30807.63 44.63 43599.59 88888.00 2010-05-23 06:29:03.000 143 30807.62 44.63 43599.54 88888.00 2010-05-23 06:29:04.000 143 30807.63 44.64 43599.57 88888.00 2010-05-23 06:29:05.000 143 30807.65 44.63 43599.58 53379.79 2010-05-23 06:29:06.000 143 30807.63 44.62 43599.61 88888.00 2010-05-23 06:29:07.000 143 30807.66 44.65 43599.60 88888.00 2010-05-23 06:29:08.000 143 30807.66 44.66 43599.65 88888.00 2010-05-23 06:29:09.000 143 30807.67 44.65 43599.64 88888.00 2010-05-23 06:29:10.000 143 30807.70 44.63 43599.57 53379.84 2010-05-23 06:29:11.000 143 30807.74 44.62 43599.55 88888.00 2010-05-23 06:29:12.000 143 30807.73 44.61 43599.60 88888.00 2010-05-23 06:29:13.000 143 30807.75 44.61 43599.62 88888.00 2010-05-23 06:29:14.000 143 30807.74 44.63 43599.59 88888.00 2010-05-23 06:29:15.000 143 30807.69 44.62 43599.55 53379.88 2010-05-23 06:29:16.000 143 30807.69 44.64 43599.57 88888.00 2010-05-23 06:29:17.000 143 30807.70 44.62 43599.61 88888.00 2010-05-23 06:29:18.000 143 30807.73 44.62 43599.65 88888.00 2010-05-23 06:29:19.000 143 30807.70 44.62 43599.66 88888.00 2010-05-23 06:29:20.000 143 30807.71 44.64 43599.64 53379.87 2010-05-23 06:29:21.000 143 30807.71 44.64 43599.67 88888.00 2010-05-23 06:29:22.000 143 30807.72 44.61 43599.67 88888.00 2010-05-23 06:29:23.000 143 30807.74 44.62 43599.68 88888.00 2010-05-23 06:29:24.000 143 30807.75 44.65 43599.67 88888.00 2010-05-23 06:29:25.000 143 30807.75 44.68 43599.65 53379.89 2010-05-23 06:29:26.000 143 30807.74 44.68 43599.65 88888.00 2010-05-23 06:29:27.000 143 30807.76 44.67 43599.66 88888.00 2010-05-23 06:29:28.000 143 30807.79 44.67 43599.67 88888.00 2010-05-23 06:29:29.000 143 30807.78 44.66 43599.64 88888.00 2010-05-23 06:29:30.000 143 30807.79 44.59 43599.58 53379.92 2010-05-23 06:29:31.000 143 30807.76 44.59 43599.63 88888.00 2010-05-23 06:29:32.000 143 30807.75 44.55 43599.64 88888.00 2010-05-23 06:29:33.000 143 30807.80 44.55 43599.62 88888.00 2010-05-23 06:29:34.000 143 30807.79 44.56 43599.67 88888.00 2010-05-23 06:29:35.000 143 30807.75 44.58 43599.67 53379.93 2010-05-23 06:29:36.000 143 30807.75 44.59 43599.63 88888.00 2010-05-23 06:29:37.000 143 30807.74 44.58 43599.63 88888.00 2010-05-23 06:29:38.000 143 30807.74 44.58 43599.64 88888.00 2010-05-23 06:29:39.000 143 30807.75 44.63 43599.63 88888.00 2010-05-23 06:29:40.000 143 30807.70 44.66 43599.70 53379.94 2010-05-23 06:29:41.000 143 30807.74 44.70 43599.72 88888.00 2010-05-23 06:29:42.000 143 30807.75 44.65 43599.73 88888.00 2010-05-23 06:29:43.000 143 30807.75 44.59 43599.71 88888.00 2010-05-23 06:29:44.000 143 30807.77 44.58 43599.68 88888.00 2010-05-23 06:29:45.000 143 30807.76 44.61 43599.67 53379.95 2010-05-23 06:29:46.000 143 30807.78 44.58 43599.67 88888.00 2010-05-23 06:29:47.000 143 30807.79 44.57 43599.64 88888.00 2010-05-23 06:29:48.000 143 30807.75 44.60 43599.67 88888.00 2010-05-23 06:29:49.000 143 30807.73 44.62 43599.71 88888.00 2010-05-23 06:29:50.000 143 30807.70 44.63 43599.76 53379.95 2010-05-23 06:29:51.000 143 30807.71 44.63 43599.74 88888.00 2010-05-23 06:29:52.000 143 30807.68 44.60 43599.73 88888.00 2010-05-23 06:29:53.000 143 30807.70 44.63 43599.76 88888.00 2010-05-23 06:29:54.000 143 30807.71 44.63 43599.74 88888.00 2010-05-23 06:29:55.000 143 30807.70 44.59 43599.74 53380.00 2010-05-23 06:29:56.000 143 30807.69 44.65 43599.73 88888.00 2010-05-23 06:29:57.000 143 30807.65 44.68 43599.71 88888.00 2010-05-23 06:29:58.000 143 30807.64 44.67 43599.75 88888.00 2010-05-23 06:29:59.000 143 30807.66 44.66 43599.74 88888.00 2010-05-23 06:30:00.000 143 30807.65 44.68 43599.74 53379.94 2010-05-23 06:30:01.000 143 30807.65 44.62 43599.72 88888.00 2010-05-23 06:30:02.000 143 30807.68 44.62 43599.72 88888.00 2010-05-23 06:30:03.000 143 30807.70 44.64 43599.76 88888.00 2010-05-23 06:30:04.000 143 30807.69 44.63 43599.75 88888.00 2010-05-23 06:30:05.000 143 30807.69 44.63 43599.73 53379.92 2010-05-23 06:30:06.000 143 30807.71 44.66 43599.69 88888.00 2010-05-23 06:30:07.000 143 30807.74 44.66 43599.72 88888.00 2010-05-23 06:30:08.000 143 30807.75 44.63 43599.70 88888.00 2010-05-23 06:30:09.000 143 30807.75 44.65 43599.71 88888.00 2010-05-23 06:30:10.000 143 30807.77 44.68 43599.73 53379.97 2010-05-23 06:30:11.000 143 30807.79 44.68 43599.71 88888.00 2010-05-23 06:30:12.000 143 30807.80 44.70 43599.75 88888.00 2010-05-23 06:30:13.000 143 30807.79 44.68 43599.76 88888.00 2010-05-23 06:30:14.000 143 30807.75 44.64 43599.74 88888.00 2010-05-23 06:30:15.000 143 30807.76 44.68 43599.73 53379.99 2010-05-23 06:30:16.000 143 30807.79 44.69 43599.71 88888.00 2010-05-23 06:30:17.000 143 30807.79 44.66 43599.73 88888.00 2010-05-23 06:30:18.000 143 30807.80 44.70 43599.79 88888.00 2010-05-23 06:30:19.000 143 30807.78 44.74 43599.85 88888.00 2010-05-23 06:30:20.000 143 30807.78 44.75 43599.82 53380.02 2010-05-23 06:30:21.000 143 30807.79 44.75 43599.77 88888.00 2010-05-23 06:30:22.000 143 30807.84 44.75 43599.79 88888.00 2010-05-23 06:30:23.000 143 30807.86 44.74 43599.83 88888.00 2010-05-23 06:30:24.000 143 30807.92 44.82 43599.81 88888.00 2010-05-23 06:30:25.000 143 30807.88 44.83 43599.73 53380.09 2010-05-23 06:30:26.000 143 30807.86 44.81 43599.81 88888.00 2010-05-23 06:30:27.000 143 30807.92 44.80 43599.83 88888.00 2010-05-23 06:30:28.000 143 30807.92 44.79 43599.85 88888.00 2010-05-23 06:30:29.000 143 30807.90 44.80 43599.84 88888.00 2010-05-23 06:30:30.000 143 30807.90 44.79 43599.83 53380.14 2010-05-23 06:30:31.000 143 30807.93 44.77 43599.76 88888.00 2010-05-23 06:30:32.000 143 30807.95 44.83 43599.78 88888.00 2010-05-23 06:30:33.000 143 30807.95 44.82 43599.76 88888.00 2010-05-23 06:30:34.000 143 30808.01 44.82 43599.74 88888.00 2010-05-23 06:30:35.000 143 30808.03 44.88 43599.79 53380.21 2010-05-23 06:30:36.000 143 30808.01 44.87 43599.82 88888.00 2010-05-23 06:30:37.000 143 30808.03 44.86 43599.79 88888.00 2010-05-23 06:30:38.000 143 30808.03 44.92 43599.81 88888.00 2010-05-23 06:30:39.000 143 30808.06 44.94 43599.84 88888.00 2010-05-23 06:30:40.000 143 30808.10 44.94 43599.87 53380.26 2010-05-23 06:30:41.000 143 30808.11 44.95 43599.87 88888.00 2010-05-23 06:30:42.000 143 30808.14 44.97 43599.89 88888.00 2010-05-23 06:30:43.000 143 30808.15 45.01 43599.93 88888.00 2010-05-23 06:30:44.000 143 30808.15 45.03 43599.97 88888.00 2010-05-23 06:30:45.000 143 30808.18 45.06 43599.94 53380.37 2010-05-23 06:30:46.000 143 30808.16 45.05 43599.95 88888.00 2010-05-23 06:30:47.000 143 30808.16 45.02 43599.93 88888.00 2010-05-23 06:30:48.000 143 30808.17 44.99 43599.91 88888.00 2010-05-23 06:30:49.000 143 30808.17 45.02 43599.93 88888.00 2010-05-23 06:30:50.000 143 30808.14 45.01 43599.89 53380.42 2010-05-23 06:30:51.000 143 30808.14 45.04 43599.90 88888.00 2010-05-23 06:30:52.000 143 30808.18 45.07 43599.89 88888.00 2010-05-23 06:30:53.000 143 30808.20 45.08 43599.88 88888.00 2010-05-23 06:30:54.000 143 30808.17 45.11 43599.83 88888.00 2010-05-23 06:30:55.000 143 30808.14 45.08 43599.82 53380.43 2010-05-23 06:30:56.000 143 30808.16 45.05 43599.83 88888.00 2010-05-23 06:30:57.000 143 30808.19 45.00 43599.86 88888.00 2010-05-23 06:30:58.000 143 30808.21 44.99 43599.90 88888.00 2010-05-23 06:30:59.000 143 30808.18 45.04 43599.92 88888.00 2010-05-23 06:31:00.000 143 30808.12 45.09 43599.90 53380.46 2010-05-23 06:31:01.000 143 30808.12 45.08 43599.91 88888.00 2010-05-23 06:31:02.000 143 30808.12 45.09 43599.90 88888.00 2010-05-23 06:31:03.000 143 30808.17 45.08 43599.90 88888.00 2010-05-23 06:31:04.000 143 30808.19 45.11 43599.90 88888.00 2010-05-23 06:31:05.000 143 30808.17 45.18 43599.88 53380.38 2010-05-23 06:31:06.000 143 30808.16 45.21 43599.89 88888.00 2010-05-23 06:31:07.000 143 30808.14 45.19 43599.89 88888.00 2010-05-23 06:31:08.000 143 30808.14 45.18 43599.92 88888.00 2010-05-23 06:31:09.000 143 30808.13 45.18 43599.89 88888.00 2010-05-23 06:31:10.000 143 30808.11 45.17 43599.85 53380.36 2010-05-23 06:31:11.000 143 30808.14 45.17 43599.82 88888.00 2010-05-23 06:31:12.000 143 30808.16 45.19 43599.88 88888.00 2010-05-23 06:31:13.000 143 30808.15 45.24 43599.88 88888.00 2010-05-23 06:31:14.000 143 30808.16 45.27 43599.85 88888.00 2010-05-23 06:31:15.000 143 30808.14 45.28 43599.87 53380.37 2010-05-23 06:31:16.000 143 30808.15 45.31 43599.85 88888.00 2010-05-23 06:31:17.000 143 30808.08 45.30 43599.89 88888.00 2010-05-23 06:31:18.000 143 30808.08 45.31 43599.92 88888.00 2010-05-23 06:31:19.000 143 30808.05 45.34 43599.90 88888.00 2010-05-23 06:31:20.000 143 30807.99 45.38 43599.90 53380.33 2010-05-23 06:31:21.000 143 30807.95 45.36 43599.89 88888.00 2010-05-23 06:31:22.000 143 30807.87 45.36 43599.85 88888.00 2010-05-23 06:31:23.000 143 30807.80 45.34 43599.87 88888.00 2010-05-23 06:31:24.000 143 30807.74 45.36 43599.90 88888.00 2010-05-23 06:31:25.000 143 30807.71 45.35 43599.86 53380.21 2010-05-23 06:31:26.000 143 30807.67 45.37 43599.85 88888.00 2010-05-23 06:31:27.000 143 30807.60 45.33 43599.86 88888.00 2010-05-23 06:31:28.000 143 30807.54 45.23 43599.82 88888.00 2010-05-23 06:31:29.000 143 30807.49 45.20 43599.80 88888.00 2010-05-23 06:31:30.000 143 30807.44 45.16 43599.79 53380.02 2010-05-23 06:31:31.000 143 30807.37 45.14 43599.78 88888.00 2010-05-23 06:31:32.000 143 30807.25 45.09 43599.71 88888.00 2010-05-23 06:31:33.000 143 30807.21 45.03 43599.72 88888.00 2010-05-23 06:31:34.000 143 30807.08 44.93 43599.73 88888.00 2010-05-23 06:31:35.000 143 30807.01 44.82 43599.74 53379.74 2010-05-23 06:31:36.000 143 30806.95 44.70 43599.70 88888.00 2010-05-23 06:31:37.000 143 30806.91 44.58 43599.66 88888.00 2010-05-23 06:31:38.000 143 30806.90 44.49 43599.66 88888.00 2010-05-23 06:31:39.000 143 30806.85 44.38 43599.63 88888.00 2010-05-23 06:31:40.000 143 30806.84 44.27 43599.57 53379.39 2010-05-23 06:31:41.000 143 30806.95 44.19 43599.48 88888.00 2010-05-23 06:31:42.000 143 30807.03 44.15 43599.40 88888.00 2010-05-23 06:31:43.000 143 30807.12 44.10 43599.35 88888.00 2010-05-23 06:31:44.000 143 30807.18 44.04 43599.37 88888.00 2010-05-23 06:31:45.000 143 30807.33 43.99 43599.36 53379.27 2010-05-23 06:31:46.000 143 30807.51 43.98 43599.32 88888.00 2010-05-23 06:31:47.000 143 30807.68 43.99 43599.30 88888.00 2010-05-23 06:31:48.000 143 30807.84 44.04 43599.29 88888.00 2010-05-23 06:31:49.000 143 30808.03 44.12 43599.23 88888.00 2010-05-23 06:31:50.000 143 30808.14 44.24 43599.21 53379.62 2010-05-23 06:31:51.000 143 30808.19 44.35 43599.21 88888.00 2010-05-23 06:31:52.000 143 30808.29 44.46 43599.25 88888.00 2010-05-23 06:31:53.000 143 30808.36 44.56 43599.28 88888.00 2010-05-23 06:31:54.000 143 30808.39 44.59 43599.27 88888.00 2010-05-23 06:31:55.000 143 30808.43 44.62 43599.34 53379.94 2010-05-23 06:31:56.000 143 30808.45 44.69 43599.35 88888.00 2010-05-23 06:31:57.000 143 30808.49 44.78 43599.40 88888.00 2010-05-23 06:31:58.000 143 30808.50 44.78 43599.52 88888.00 2010-05-23 06:31:59.000 143 30808.53 44.84 43599.56 88888.00 2010-05-23 06:32:00.000 143 30808.51 44.86 43599.60 53380.26 2010-05-23 06:32:01.000 143 30808.53 44.90 43599.61 88888.00 2010-05-23 06:32:02.000 143 30808.55 44.99 43599.65 88888.00 2010-05-23 06:32:03.000 143 30808.55 45.01 43599.71 88888.00 2010-05-23 06:32:04.000 143 30808.56 44.94 43599.71 88888.00 2010-05-23 06:32:05.000 143 30808.57 44.97 43599.77 53380.47 2010-05-23 06:32:06.000 143 30808.54 44.96 43599.79 88888.00 2010-05-23 06:32:07.000 143 30808.56 44.97 43599.77 88888.00 2010-05-23 06:32:08.000 143 30808.54 44.94 43599.79 88888.00 2010-05-23 06:32:09.000 143 30808.53 44.90 43599.85 88888.00 2010-05-23 06:32:10.000 143 30808.53 44.90 43599.90 53380.58 2010-05-23 06:32:11.000 143 30808.53 44.88 43599.88 88888.00 2010-05-23 06:32:12.000 143 30808.54 44.82 43599.85 88888.00 2010-05-23 06:32:13.000 143 30808.56 44.85 43599.87 88888.00 2010-05-23 06:32:14.000 143 30808.55 44.83 43599.88 88888.00 2010-05-23 06:32:15.000 143 30808.52 44.83 43599.84 53380.62 2010-05-23 06:32:16.000 143 30808.49 44.84 43599.84 88888.00 2010-05-23 06:32:17.000 143 30808.47 44.86 43599.84 88888.00 2010-05-23 06:32:18.000 143 30808.47 44.92 43599.83 88888.00 2010-05-23 06:32:19.000 143 30808.43 44.94 43599.88 88888.00 2010-05-23 06:32:20.000 143 30808.43 44.94 43599.90 53380.56 2010-05-23 06:32:21.000 143 30808.45 44.95 43599.88 88888.00 2010-05-23 06:32:22.000 143 30808.45 44.98 43599.88 88888.00 2010-05-23 06:32:23.000 143 30808.46 45.05 43599.90 88888.00 2010-05-23 06:32:24.000 143 30808.46 45.03 43599.95 88888.00 2010-05-23 06:32:25.000 143 30808.42 45.05 43599.96 53380.58 2010-05-23 06:32:26.000 143 30808.41 45.06 43599.93 88888.00 2010-05-23 06:32:27.000 143 30808.42 45.06 43599.92 88888.00 2010-05-23 06:32:28.000 143 30808.42 45.07 43599.93 88888.00 2010-05-23 06:32:29.000 143 30808.40 45.08 43599.96 88888.00 2010-05-23 06:32:30.000 143 30808.36 45.09 43599.96 53380.61 2010-05-23 06:32:31.000 143 30808.37 45.12 43599.96 88888.00 2010-05-23 06:32:32.000 143 30808.37 45.08 43600.00 88888.00 2010-05-23 06:32:33.000 143 30808.35 45.08 43600.00 88888.00 2010-05-23 06:32:34.000 143 30808.39 45.11 43600.01 88888.00 2010-05-23 06:32:35.000 143 30808.42 45.09 43599.96 53380.64 2010-05-23 06:32:36.000 143 30808.43 45.14 43600.02 88888.00 2010-05-23 06:32:37.000 143 30808.44 45.12 43600.07 88888.00 2010-05-23 06:32:38.000 143 30808.43 45.07 43599.99 88888.00 2010-05-23 06:32:39.000 143 30808.44 45.09 43599.96 88888.00 2010-05-23 06:32:40.000 143 30808.43 45.08 43600.05 53380.69 2010-05-23 06:32:41.000 143 30808.45 45.10 43600.08 88888.00 2010-05-23 06:32:42.000 143 30808.50 45.12 43600.13 88888.00 2010-05-23 06:32:43.000 143 30808.51 45.13 43600.07 88888.00 2010-05-23 06:32:44.000 143 30808.50 45.13 43600.08 88888.00 2010-05-23 06:32:45.000 143 30808.46 45.13 43600.11 53380.74 2010-05-23 06:32:46.000 143 30808.54 45.19 43600.11 88888.00 2010-05-23 06:32:47.000 143 30808.57 45.20 43599.97 88888.00 2010-05-23 06:32:48.000 143 30808.48 45.12 43600.07 88888.00 2010-05-23 06:32:49.000 143 30808.48 45.18 43600.14 88888.00 2010-05-23 06:32:50.000 143 30808.44 45.18 43600.16 53380.71 2010-05-23 06:32:51.000 143 30808.44 45.18 43600.19 88888.00 2010-05-23 06:32:52.000 143 30808.48 45.16 43600.23 88888.00 2010-05-23 06:32:53.000 143 30808.49 45.16 43600.22 88888.00 2010-05-23 06:32:54.000 143 30808.51 45.15 43600.16 88888.00 2010-05-23 06:32:55.000 143 30808.50 45.13 43600.15 53380.82 2010-05-23 06:32:56.000 143 30808.49 45.12 43600.18 88888.00 2010-05-23 06:32:57.000 143 30808.54 45.15 43600.19 88888.00 2010-05-23 06:32:58.000 143 30808.54 45.12 43600.20 88888.00 2010-05-23 06:32:59.000 143 30808.54 45.12 43600.20 88888.00 2010-05-23 06:33:00.000 143 30808.54 45.13 43600.17 53380.84 2010-05-23 06:33:01.000 143 30808.56 45.12 43600.19 88888.00 2010-05-23 06:33:02.000 143 30808.54 45.10 43600.18 88888.00 2010-05-23 06:33:03.000 143 30808.54 45.13 43600.18 88888.00 2010-05-23 06:33:04.000 143 30808.58 45.19 43600.15 88888.00 2010-05-23 06:33:05.000 143 30808.64 45.22 43600.11 53380.86 2010-05-23 06:33:06.000 143 30808.55 45.08 43600.19 88888.00 2010-05-23 06:33:07.000 143 30808.59 45.10 43600.24 88888.00 2010-05-23 06:33:08.000 143 30808.62 45.14 43600.26 88888.00 2010-05-23 06:33:09.000 143 30808.61 45.14 43600.32 88888.00 2010-05-23 06:33:10.000 143 30808.60 45.10 43600.27 53380.91 2010-05-23 06:33:11.000 143 30808.64 45.13 43600.25 88888.00 2010-05-23 06:33:12.000 143 30808.60 45.10 43600.25 88888.00 2010-05-23 06:33:13.000 143 30808.57 45.08 43600.27 88888.00 2010-05-23 06:33:14.000 143 30808.58 45.09 43600.27 88888.00 2010-05-23 06:33:15.000 143 30808.58 45.08 43600.26 53380.90 2010-05-23 06:33:16.000 143 30808.59 45.11 43600.23 88888.00 2010-05-23 06:33:17.000 143 30808.54 45.15 43600.24 88888.00 2010-05-23 06:33:18.000 143 30808.52 45.13 43600.25 88888.00 2010-05-23 06:33:19.000 143 30808.54 45.10 43600.25 88888.00 2010-05-23 06:33:20.000 143 30808.56 45.11 43600.28 53380.90 2010-05-23 06:33:21.000 143 30808.54 45.13 43600.25 88888.00 2010-05-23 06:33:22.000 143 30808.58 45.18 43600.24 88888.00 2010-05-23 06:33:23.000 143 30808.57 45.16 43600.25 88888.00 2010-05-23 06:33:24.000 143 30808.56 45.12 43600.24 88888.00 2010-05-23 06:33:25.000 143 30808.56 45.11 43600.23 53380.91 2010-05-23 06:33:26.000 143 30808.57 45.10 43600.23 88888.00 2010-05-23 06:33:27.000 143 30808.58 45.12 43600.25 88888.00 2010-05-23 06:33:28.000 143 30808.58 45.13 43600.28 88888.00 2010-05-23 06:33:29.000 143 30808.58 45.14 43600.26 88888.00 2010-05-23 06:33:30.000 143 30808.57 45.12 43600.29 53380.95 2010-05-23 06:33:31.000 143 30808.56 45.16 43600.28 88888.00 2010-05-23 06:33:32.000 143 30808.57 45.14 43600.23 88888.00 2010-05-23 06:33:33.000 143 30808.58 45.13 43600.23 88888.00 2010-05-23 06:33:34.000 143 30808.59 45.13 43600.27 88888.00 2010-05-23 06:33:35.000 143 30808.65 45.18 43600.22 53380.98 2010-05-23 06:33:36.000 143 30808.57 45.13 43600.28 88888.00 2010-05-23 06:33:37.000 143 30808.58 45.14 43600.30 88888.00 2010-05-23 06:33:38.000 143 30808.59 45.16 43600.33 88888.00 2010-05-23 06:33:39.000 143 30808.57 45.16 43600.31 88888.00 2010-05-23 06:33:40.000 143 30808.61 45.14 43600.30 53380.98 2010-05-23 06:33:41.000 143 30808.60 45.16 43600.31 88888.00 2010-05-23 06:33:42.000 143 30808.61 45.16 43600.33 88888.00 2010-05-23 06:33:43.000 143 30808.58 45.13 43600.35 88888.00 2010-05-23 06:33:44.000 143 30808.57 45.15 43600.36 88888.00 2010-05-23 06:33:45.000 143 30808.58 45.17 43600.33 53381.00 2010-05-23 06:33:46.000 143 30808.57 45.20 43600.33 88888.00 2010-05-23 06:33:47.000 143 30808.56 45.21 43600.34 88888.00 2010-05-23 06:33:48.000 143 30808.60 45.20 43600.30 88888.00 2010-05-23 06:33:49.000 143 30808.57 45.20 43600.31 88888.00 2010-05-23 06:33:50.000 143 30808.54 45.16 43600.37 53380.99 2010-05-23 06:33:51.000 143 30808.51 45.15 43600.33 88888.00 2010-05-23 06:33:52.000 143 30808.52 45.12 43600.35 88888.00 2010-05-23 06:33:53.000 143 30808.42 45.05 43600.51 88888.00 2010-05-23 06:33:54.000 143 30808.51 45.14 43600.46 88888.00 2010-05-23 06:33:55.000 143 30808.54 45.16 43600.36 53380.93 2010-05-23 06:33:56.000 143 30808.56 45.18 43600.31 88888.00 2010-05-23 06:33:57.000 143 30808.57 45.20 43600.31 88888.00 2010-05-23 06:33:58.000 143 30808.56 45.19 43600.36 88888.00 2010-05-23 06:33:59.000 143 30808.58 45.13 43600.34 88888.00 2010-05-23 06:34:00.000 143 30808.57 45.09 43600.36 53380.94 2010-05-23 06:34:01.000 143 30808.62 45.15 43600.36 88888.00 2010-05-23 06:34:02.000 143 30808.62 45.19 43600.32 88888.00 2010-05-23 06:34:03.000 143 30808.61 45.18 43600.32 88888.00 2010-05-23 06:34:04.000 143 30808.58 45.17 43600.36 88888.00 2010-05-23 06:34:05.000 143 30808.59 45.16 43600.32 53380.96 2010-05-23 06:34:06.000 143 30808.60 45.19 43600.35 88888.00 2010-05-23 06:34:07.000 143 30808.58 45.20 43600.40 88888.00 2010-05-23 06:34:08.000 143 30808.60 45.25 43600.44 88888.00 2010-05-23 06:34:09.000 143 30808.61 45.28 43600.41 88888.00 2010-05-23 06:34:10.000 143 30808.62 45.27 43600.38 53380.97 2010-05-23 06:34:11.000 143 30808.64 45.26 43600.40 88888.00 2010-05-23 06:34:12.000 143 30808.65 45.24 43600.40 88888.00 2010-05-23 06:34:13.000 143 30808.67 45.25 43600.29 88888.00 2010-05-23 06:34:14.000 143 30808.65 45.26 43600.27 88888.00 2010-05-23 06:34:15.000 143 30808.65 45.26 43600.31 53381.08 2010-05-23 06:34:16.000 143 30808.68 45.27 43600.32 88888.00 2010-05-23 06:34:17.000 143 30808.70 45.30 43600.29 88888.00 2010-05-23 06:34:18.000 143 30808.71 45.30 43600.28 88888.00 2010-05-23 06:34:19.000 143 30808.71 45.28 43600.34 88888.00 2010-05-23 06:34:20.000 143 30808.74 45.31 43600.36 53381.10 2010-05-23 06:34:21.000 143 30808.72 45.28 43600.38 88888.00 2010-05-23 06:34:22.000 143 30808.69 45.27 43600.39 88888.00 2010-05-23 06:34:23.000 143 30808.70 45.27 43600.36 88888.00 2010-05-23 06:34:24.000 143 30808.72 45.28 43600.38 88888.00 2010-05-23 06:34:25.000 143 30808.76 45.33 43600.35 53381.14 2010-05-23 06:34:26.000 143 30808.78 45.38 43600.24 88888.00 2010-05-23 06:34:27.000 143 30808.70 45.31 43600.27 88888.00 2010-05-23 06:34:28.000 143 30808.73 45.26 43600.30 88888.00 2010-05-23 06:34:29.000 143 30808.74 45.23 43600.29 88888.00 2010-05-23 06:34:30.000 143 30808.74 45.22 43600.38 53381.11 2010-05-23 06:34:31.000 143 30808.76 45.25 43600.39 88888.00 2010-05-23 06:34:32.000 143 30808.76 45.26 43600.35 88888.00 2010-05-23 06:34:33.000 143 30808.78 45.27 43600.38 88888.00 2010-05-23 06:34:34.000 143 30808.83 45.26 43600.39 88888.00 2010-05-23 06:34:35.000 143 30808.84 45.24 43600.43 53381.15 2010-05-23 06:34:36.000 143 30808.81 45.25 43600.43 88888.00 2010-05-23 06:34:37.000 143 30808.82 45.23 43600.44 88888.00 2010-05-23 06:34:38.000 143 30808.81 45.26 43600.46 88888.00 2010-05-23 06:34:39.000 143 30808.83 45.31 43600.51 88888.00 2010-05-23 06:34:40.000 143 30808.80 45.31 43600.50 53381.19 2010-05-23 06:34:41.000 143 30808.80 45.32 43600.51 88888.00 2010-05-23 06:34:42.000 143 30808.84 45.34 43600.53 88888.00 2010-05-23 06:34:43.000 143 30808.87 45.30 43600.48 88888.00 2010-05-23 06:34:44.000 143 30808.87 45.33 43600.49 88888.00 2010-05-23 06:34:45.000 143 30808.86 45.37 43600.48 53381.21 2010-05-23 06:34:46.000 143 30808.88 45.38 43600.49 88888.00 2010-05-23 06:34:47.000 143 30808.88 45.34 43600.43 88888.00 2010-05-23 06:34:48.000 143 30808.85 45.32 43600.45 88888.00 2010-05-23 06:34:49.000 143 30808.86 45.31 43600.46 88888.00 2010-05-23 06:34:50.000 143 30808.85 45.30 43600.48 53381.24 2010-05-23 06:34:51.000 143 30808.83 45.35 43600.41 88888.00 2010-05-23 06:34:52.000 143 30808.85 45.37 43600.44 88888.00 2010-05-23 06:34:53.000 143 30808.87 45.33 43600.46 88888.00 2010-05-23 06:34:54.000 143 30808.89 45.30 43600.44 88888.00 2010-05-23 06:34:55.000 143 30808.89 45.31 43600.49 53381.26 2010-05-23 06:34:56.000 143 30808.87 45.34 43600.44 88888.00 2010-05-23 06:34:57.000 143 30808.86 45.35 43600.43 88888.00 2010-05-23 06:34:58.000 143 30808.86 45.34 43600.45 88888.00 2010-05-23 06:34:59.000 143 30808.87 45.37 43600.44 88888.00 2010-05-23 06:35:00.000 143 30808.86 45.36 43600.46 53381.26 2010-05-23 06:35:01.000 143 30808.84 45.30 43600.46 88888.00 2010-05-23 06:35:02.000 143 30808.87 45.30 43600.48 88888.00 2010-05-23 06:35:03.000 143 30808.89 45.35 43600.49 88888.00 2010-05-23 06:35:04.000 143 30808.88 45.34 43600.49 88888.00 2010-05-23 06:35:05.000 143 30808.88 45.30 43600.51 53381.27 2010-05-23 06:35:06.000 143 30808.85 45.29 43600.50 88888.00 2010-05-23 06:35:07.000 143 30808.87 45.31 43600.51 88888.00 2010-05-23 06:35:08.000 143 30808.87 45.36 43600.52 88888.00 2010-05-23 06:35:09.000 143 30808.87 45.40 43600.52 88888.00 2010-05-23 06:35:10.000 143 30808.91 45.36 43600.54 53381.26 2010-05-23 06:35:11.000 143 30808.94 45.34 43600.56 88888.00 2010-05-23 06:35:12.000 143 30808.92 45.36 43600.56 88888.00 2010-05-23 06:35:13.000 143 30808.90 45.32 43600.51 88888.00 2010-05-23 06:35:14.000 143 30808.87 45.28 43600.51 88888.00 2010-05-23 06:35:15.000 143 30808.84 45.26 43600.51 53381.28 2010-05-23 06:35:16.000 143 30808.85 45.29 43600.53 88888.00 2010-05-23 06:35:17.000 143 30808.88 45.30 43600.53 88888.00 2010-05-23 06:35:18.000 143 30808.88 45.30 43600.48 88888.00 2010-05-23 06:35:19.000 143 30808.91 45.36 43600.37 88888.00 2010-05-23 06:35:20.000 143 30808.86 45.32 43600.47 53381.25 2010-05-23 06:35:21.000 143 30808.84 45.28 43600.55 88888.00 2010-05-23 06:35:22.000 143 30808.85 45.28 43600.52 88888.00 2010-05-23 06:35:23.000 143 30808.84 45.27 43600.49 88888.00 2010-05-23 06:35:24.000 143 30808.80 45.27 43600.47 88888.00 2010-05-23 06:35:25.000 143 30808.82 45.28 43600.45 53381.25 2010-05-23 06:35:26.000 143 30808.83 45.31 43600.45 88888.00 2010-05-23 06:35:27.000 143 30808.84 45.32 43600.47 88888.00 2010-05-23 06:35:28.000 143 30808.80 45.30 43600.49 88888.00 2010-05-23 06:35:29.000 143 30808.79 45.29 43600.48 88888.00 2010-05-23 06:35:30.000 143 30808.78 45.25 43600.45 53381.23 2010-05-23 06:35:31.000 143 30808.78 45.25 43600.44 88888.00 2010-05-23 06:35:32.000 143 30808.81 45.26 43600.45 88888.00 2010-05-23 06:35:33.000 143 30808.81 45.27 43600.45 88888.00 2010-05-23 06:35:34.000 143 30808.82 45.30 43600.46 88888.00 2010-05-23 06:35:35.000 143 30808.85 45.30 43600.46 53381.27 2010-05-23 06:35:36.000 143 30808.87 45.32 43600.49 88888.00 2010-05-23 06:35:37.000 143 30808.87 45.34 43600.48 88888.00 2010-05-23 06:35:38.000 143 30808.90 45.35 43600.56 88888.00 2010-05-23 06:35:39.000 143 30808.95 45.41 43600.58 88888.00 2010-05-23 06:35:40.000 143 30808.95 45.45 43600.54 53381.35 2010-05-23 06:35:41.000 143 30808.98 45.44 43600.50 88888.00 2010-05-23 06:35:42.000 143 30808.99 45.37 43600.51 88888.00 2010-05-23 06:35:43.000 143 30809.03 45.41 43600.58 88888.00 2010-05-23 06:35:44.000 143 30809.06 45.43 43600.61 88888.00 2010-05-23 06:35:45.000 143 30809.06 45.40 43600.56 53381.42 2010-05-23 06:35:46.000 143 30809.08 45.43 43600.57 88888.00 2010-05-23 06:35:47.000 143 30809.08 45.44 43600.61 88888.00 2010-05-23 06:35:48.000 143 30809.06 45.42 43600.61 88888.00 2010-05-23 06:35:49.000 143 30809.11 45.42 43600.58 88888.00 2010-05-23 06:35:50.000 143 30809.15 45.50 43600.61 53381.49 2010-05-23 06:35:51.000 143 30809.17 45.51 43600.60 88888.00 2010-05-23 06:35:52.000 143 30809.18 45.49 43600.58 88888.00 2010-05-23 06:35:53.000 143 30809.19 45.46 43600.57 88888.00 2010-05-23 06:35:54.000 143 30809.22 45.47 43600.55 88888.00 2010-05-23 06:35:55.000 143 30809.20 45.47 43600.55 53381.55 2010-05-23 06:35:56.000 143 30809.20 45.46 43600.53 88888.00 2010-05-23 06:35:57.000 143 30809.21 45.44 43600.57 88888.00 2010-05-23 06:35:58.000 143 30809.27 45.48 43600.61 88888.00 2010-05-23 06:35:59.000 143 30809.26 45.46 43600.61 88888.00 2010-05-23 06:36:00.000 143 30809.26 45.42 43600.58 53381.59 2010-05-23 06:36:01.000 143 30809.27 45.40 43600.54 88888.00 2010-05-23 06:36:02.000 143 30809.29 45.39 43600.57 88888.00 2010-05-23 06:36:03.000 143 30809.31 45.41 43600.61 88888.00 2010-05-23 06:36:04.000 143 30809.32 45.39 43600.60 88888.00 2010-05-23 06:36:05.000 143 30809.29 45.39 43600.58 53381.63 2010-05-23 06:36:06.000 143 30809.33 45.41 43600.62 88888.00 2010-05-23 06:36:07.000 143 30809.36 45.36 43600.64 88888.00 2010-05-23 06:36:08.000 143 30809.38 45.40 43600.65 88888.00 2010-05-23 06:36:09.000 143 30809.43 45.41 43600.65 88888.00 2010-05-23 06:36:10.000 143 30809.44 45.40 43600.65 53381.71 2010-05-23 06:36:11.000 143 30809.44 45.39 43600.68 88888.00 2010-05-23 06:36:12.000 143 30809.44 45.41 43600.70 88888.00 2010-05-23 06:36:13.000 143 30809.48 45.42 43600.70 88888.00 2010-05-23 06:36:14.000 143 30809.50 45.40 43600.65 88888.00 2010-05-23 06:36:15.000 143 30809.50 45.41 43600.69 53381.78 2010-05-23 06:36:16.000 143 30809.51 45.38 43600.72 88888.00 2010-05-23 06:36:17.000 143 30809.54 45.40 43600.77 88888.00 2010-05-23 06:36:18.000 143 30809.54 45.42 43600.76 88888.00 2010-05-23 06:36:19.000 143 30809.54 45.39 43600.72 88888.00 2010-05-23 06:36:20.000 143 30809.54 45.38 43600.68 53381.87 2010-05-23 06:36:21.000 143 30809.54 45.37 43600.71 88888.00 2010-05-23 06:36:22.000 143 30809.60 45.36 43600.68 88888.00 2010-05-23 06:36:23.000 143 30809.62 45.39 43600.72 88888.00 2010-05-23 06:36:24.000 143 30809.60 45.39 43600.75 88888.00 2010-05-23 06:36:25.000 143 30809.65 45.39 43600.71 53381.92 2010-05-23 06:36:26.000 143 30809.66 45.37 43600.70 88888.00 2010-05-23 06:36:27.000 143 30809.68 45.40 43600.72 88888.00 2010-05-23 06:36:28.000 143 30809.70 45.41 43600.79 88888.00 2010-05-23 06:36:29.000 143 30809.68 45.40 43600.81 88888.00 2010-05-23 06:36:30.000 143 30809.69 45.43 43600.86 53381.99 2010-05-23 06:36:31.000 143 30809.72 45.41 43600.79 88888.00 2010-05-23 06:36:32.000 143 30809.74 45.42 43600.75 88888.00 2010-05-23 06:36:33.000 143 30809.75 45.44 43600.80 88888.00 2010-05-23 06:36:34.000 143 30809.76 45.43 43600.82 88888.00 2010-05-23 06:36:35.000 143 30809.75 45.48 43600.78 53382.01 2010-05-23 06:36:36.000 143 30809.75 45.43 43600.76 88888.00 2010-05-23 06:36:37.000 143 30809.75 45.45 43600.79 88888.00 2010-05-23 06:36:38.000 143 30809.79 45.45 43600.77 88888.00 2010-05-23 06:36:39.000 143 30809.78 45.43 43600.79 88888.00 2010-05-23 06:36:40.000 143 30809.75 45.47 43600.83 53382.00 2010-05-23 06:36:41.000 143 30809.75 45.48 43600.79 88888.00 2010-05-23 06:36:42.000 143 30809.74 45.47 43600.80 88888.00 2010-05-23 06:36:43.000 143 30809.76 45.46 43600.83 88888.00 2010-05-23 06:36:44.000 143 30809.72 45.42 43600.81 88888.00 2010-05-23 06:36:45.000 143 30809.71 45.43 43600.85 53382.01 2010-05-23 06:36:46.000 143 30809.73 45.47 43600.86 88888.00 2010-05-23 06:36:47.000 143 30809.74 45.44 43600.82 88888.00 2010-05-23 06:36:48.000 143 30809.71 45.42 43600.78 88888.00 2010-05-23 06:36:49.000 143 30809.69 45.40 43600.80 88888.00 2010-05-23 06:36:50.000 143 30809.68 45.41 43600.79 53381.98 2010-05-23 06:36:51.000 143 30809.67 45.39 43600.75 88888.00 2010-05-23 06:36:52.000 143 30809.67 45.38 43600.69 88888.00 2010-05-23 06:36:53.000 143 30809.67 45.43 43600.73 88888.00 2010-05-23 06:36:54.000 143 30809.66 45.42 43600.80 88888.00 2010-05-23 06:36:55.000 143 30809.64 45.40 43600.81 53381.93 2010-05-23 06:36:56.000 143 30809.63 45.40 43600.79 88888.00 2010-05-23 06:36:57.000 143 30809.62 45.41 43600.76 88888.00 2010-05-23 06:36:58.000 143 30809.72 45.47 43600.69 88888.00 2010-05-23 06:36:59.000 143 30809.59 45.43 43600.77 88888.00 2010-05-23 06:37:00.000 143 30809.60 45.45 43600.75 53381.94 2010-05-23 06:37:01.000 143 30809.55 45.38 43600.78 88888.00 2010-05-23 06:37:02.000 143 30809.57 45.41 43600.80 88888.00 2010-05-23 06:37:03.000 143 30809.57 45.47 43600.81 88888.00 2010-05-23 06:37:04.000 143 30809.59 45.42 43600.78 88888.00 2010-05-23 06:37:05.000 143 30809.58 45.40 43600.77 53381.92 2010-05-23 06:37:06.000 143 30809.57 45.42 43600.80 88888.00 2010-05-23 06:37:07.000 143 30809.56 45.45 43600.84 88888.00 2010-05-23 06:37:08.000 143 30809.60 45.42 43600.83 88888.00 2010-05-23 06:37:09.000 143 30809.61 45.44 43600.84 88888.00 2010-05-23 06:37:10.000 143 30809.60 45.42 43600.86 53381.88 2010-05-23 06:37:11.000 143 30809.59 45.43 43600.85 88888.00 2010-05-23 06:37:12.000 143 30809.61 45.49 43600.88 88888.00 2010-05-23 06:37:13.000 143 30809.60 45.50 43600.85 88888.00 2010-05-23 06:37:14.000 143 30809.63 45.50 43600.78 88888.00 2010-05-23 06:37:15.000 143 30809.65 45.49 43600.81 53381.93 2010-05-23 06:37:16.000 143 30809.64 45.43 43600.82 88888.00 2010-05-23 06:37:17.000 143 30809.69 45.45 43600.80 88888.00 2010-05-23 06:37:18.000 143 30809.69 45.42 43600.81 88888.00 2010-05-23 06:37:19.000 143 30809.71 45.45 43600.81 88888.00 2010-05-23 06:37:20.000 143 30809.72 45.44 43600.79 53381.95 2010-05-23 06:37:21.000 143 30809.74 45.44 43600.84 88888.00 2010-05-23 06:37:22.000 143 30809.73 45.46 43600.88 88888.00 2010-05-23 06:37:23.000 143 30809.73 45.47 43600.88 88888.00 2010-05-23 06:37:24.000 143 30809.76 45.45 43600.83 88888.00 2010-05-23 06:37:25.000 143 30809.77 45.46 43600.78 53382.01 2010-05-23 06:37:26.000 143 30809.78 45.44 43600.75 88888.00 2010-05-23 06:37:27.000 143 30809.78 45.47 43600.75 88888.00 2010-05-23 06:37:28.000 143 30809.78 45.46 43600.83 88888.00 2010-05-23 06:37:29.000 143 30809.78 45.48 43600.82 88888.00 2010-05-23 06:37:30.000 143 30809.83 45.44 43600.81 53382.06 2010-05-23 06:37:31.000 143 30809.83 45.43 43600.79 88888.00 2010-05-23 06:37:32.000 143 30809.79 45.46 43600.87 88888.00 2010-05-23 06:37:33.000 143 30809.80 45.43 43600.87 88888.00 2010-05-23 06:37:34.000 143 30809.79 45.42 43600.86 88888.00 2010-05-23 06:37:35.000 143 30809.77 45.46 43600.86 53382.07 2010-05-23 06:37:36.000 143 30809.76 45.52 43600.85 88888.00 2010-05-23 06:37:37.000 143 30809.77 45.51 43600.82 88888.00 2010-05-23 06:37:38.000 143 30809.74 45.47 43600.83 88888.00 2010-05-23 06:37:39.000 143 30809.73 45.42 43600.82 88888.00 2010-05-23 06:37:40.000 143 30809.75 45.41 43600.80 53382.07 2010-05-23 06:37:41.000 143 30809.73 45.42 43600.77 88888.00 2010-05-23 06:37:42.000 143 30809.83 45.51 43600.72 88888.00 2010-05-23 06:37:43.000 143 30809.71 45.40 43600.84 88888.00 2010-05-23 06:37:44.000 143 30809.72 45.45 43600.90 88888.00 2010-05-23 06:37:45.000 143 30809.73 45.47 43600.91 53381.94 2010-05-23 06:37:46.000 143 30809.72 45.46 43600.89 88888.00 2010-05-23 06:37:47.000 143 30809.70 45.45 43600.81 88888.00 2010-05-23 06:37:48.000 143 30809.67 45.43 43600.81 88888.00 2010-05-23 06:37:49.000 143 30809.70 45.47 43600.78 88888.00 2010-05-23 06:37:50.000 143 30809.68 45.44 43600.77 53382.00 2010-05-23 06:37:51.000 143 30809.66 45.46 43600.84 88888.00 2010-05-23 06:37:52.000 143 30809.68 45.47 43600.84 88888.00 2010-05-23 06:37:53.000 143 30809.65 45.49 43600.87 88888.00 2010-05-23 06:37:54.000 143 30809.65 45.48 43600.88 88888.00 2010-05-23 06:37:55.000 143 30809.69 45.49 43600.85 53381.99 2010-05-23 06:37:56.000 143 30809.71 45.51 43600.81 88888.00 2010-05-23 06:37:57.000 143 30809.75 45.58 43600.73 88888.00 2010-05-23 06:37:58.000 143 30809.74 45.57 43600.73 88888.00 2010-05-23 06:37:59.000 143 30809.69 45.57 43600.78 88888.00 2010-05-23 06:38:00.000 143 30809.69 45.53 43600.84 53382.01 2010-05-23 06:38:01.000 143 30809.71 45.56 43600.90 88888.00 2010-05-23 06:38:02.000 143 30809.77 45.58 43600.90 88888.00 2010-05-23 06:38:03.000 143 30809.79 45.57 43600.91 88888.00 2010-05-23 06:38:04.000 143 30809.78 45.57 43600.90 88888.00 2010-05-23 06:38:05.000 143 30809.76 45.54 43600.89 53382.10 2010-05-23 06:38:06.000 143 30809.83 45.53 43600.90 88888.00 2010-05-23 06:38:07.000 143 30809.83 45.50 43600.91 88888.00 2010-05-23 06:38:08.000 143 30809.83 45.52 43600.88 88888.00 2010-05-23 06:38:09.000 143 30809.83 45.55 43600.85 88888.00 2010-05-23 06:38:10.000 143 30809.87 45.57 43600.87 53382.13 2010-05-23 06:38:11.000 143 30809.90 45.54 43600.86 88888.00 2010-05-23 06:38:12.000 143 30809.91 45.55 43600.89 88888.00 2010-05-23 06:38:13.000 143 30809.92 45.54 43600.89 88888.00 2010-05-23 06:38:14.000 143 30809.93 45.52 43600.83 88888.00 2010-05-23 06:38:15.000 143 30809.91 45.48 43600.84 53382.18 2010-05-23 06:38:16.000 143 30809.92 45.52 43600.89 88888.00 2010-05-23 06:38:17.000 143 30809.92 45.52 43600.95 88888.00 2010-05-23 06:38:18.000 143 30809.91 45.51 43600.91 88888.00 2010-05-23 06:38:19.000 143 30809.89 45.49 43600.89 88888.00 2010-05-23 06:38:20.000 143 30809.88 45.49 43600.89 53382.18 2010-05-23 06:38:21.000 143 30809.87 45.46 43600.90 88888.00 2010-05-23 06:38:22.000 143 30809.90 45.47 43600.93 88888.00 2010-05-23 06:38:23.000 143 30809.88 45.49 43600.94 88888.00 2010-05-23 06:38:24.000 143 30809.90 45.49 43600.88 88888.00 2010-05-23 06:38:25.000 143 30809.90 45.48 43600.91 53382.18 2010-05-23 06:38:26.000 143 30809.90 45.44 43600.90 88888.00 2010-05-23 06:38:27.000 143 30809.91 45.44 43600.89 88888.00 2010-05-23 06:38:28.000 143 30809.88 45.46 43600.92 88888.00 2010-05-23 06:38:29.000 143 30809.91 45.45 43600.90 88888.00 2010-05-23 06:38:30.000 143 30809.91 45.46 43600.85 53382.16 2010-05-23 06:38:31.000 143 30809.90 45.45 43600.85 88888.00 2010-05-23 06:38:32.000 143 30809.90 45.45 43600.86 88888.00 2010-05-23 06:38:33.000 143 30809.87 45.43 43600.89 88888.00 2010-05-23 06:38:34.000 143 30809.85 45.47 43600.93 88888.00 2010-05-23 06:38:35.000 143 30809.85 45.49 43600.95 53382.15 2010-05-23 06:38:36.000 143 30809.84 45.47 43600.94 88888.00 2010-05-23 06:38:37.000 143 30809.81 45.45 43600.91 88888.00 2010-05-23 06:38:38.000 143 30809.82 45.44 43600.92 88888.00 2010-05-23 06:38:39.000 143 30809.86 45.47 43600.92 88888.00 2010-05-23 06:38:40.000 143 30809.82 45.51 43600.95 53382.15 2010-05-23 06:38:41.000 143 30809.81 45.49 43600.91 88888.00 2010-05-23 06:38:42.000 143 30809.82 45.51 43600.87 88888.00 2010-05-23 06:38:43.000 143 30809.85 45.52 43600.88 88888.00 2010-05-23 06:38:44.000 143 30809.81 45.52 43600.88 88888.00 2010-05-23 06:38:45.000 143 30809.81 45.51 43600.88 53382.15 2010-05-23 06:38:46.000 143 30809.81 45.50 43600.92 88888.00 2010-05-23 06:38:47.000 143 30809.78 45.52 43600.97 88888.00 2010-05-23 06:38:48.000 143 30809.78 45.50 43600.98 88888.00 2010-05-23 06:38:49.000 143 30809.79 45.51 43600.94 88888.00 2010-05-23 06:38:50.000 143 30809.77 45.51 43600.94 53382.13 2010-05-23 06:38:51.000 143 30809.79 45.53 43600.94 88888.00 2010-05-23 06:38:52.000 143 30809.78 45.52 43600.96 88888.00 2010-05-23 06:38:53.000 143 30809.78 45.54 43600.96 88888.00 2010-05-23 06:38:54.000 143 30809.77 45.53 43600.92 88888.00 2010-05-23 06:38:55.000 143 30809.76 45.54 43600.90 53382.10 2010-05-23 06:38:56.000 143 30809.76 45.57 43600.92 88888.00 2010-05-23 06:38:57.000 143 30809.79 45.60 43600.83 88888.00 2010-05-23 06:38:58.000 143 30809.74 45.58 43600.83 88888.00 2010-05-23 06:38:59.000 143 30809.71 45.56 43600.88 88888.00 2010-05-23 06:39:00.000 143 30809.75 45.56 43600.94 53382.08 2010-05-23 06:39:01.000 143 30809.79 45.58 43600.93 88888.00 2010-05-23 06:39:02.000 143 30809.80 45.59 43600.97 88888.00 2010-05-23 06:39:03.000 143 30809.81 45.58 43600.97 88888.00 2010-05-23 06:39:04.000 143 30809.82 45.59 43600.95 88888.00 2010-05-23 06:39:05.000 143 30809.83 45.56 43600.92 53382.19 2010-05-23 06:39:06.000 143 30809.85 45.53 43600.92 88888.00 2010-05-23 06:39:07.000 143 30809.86 45.50 43600.91 88888.00 2010-05-23 06:39:08.000 143 30809.90 45.49 43600.92 88888.00 2010-05-23 06:39:09.000 143 30809.90 45.47 43600.94 88888.00 2010-05-23 06:39:10.000 143 30809.93 45.45 43600.93 53382.22 2010-05-23 06:39:11.000 143 30809.94 45.42 43600.97 88888.00 2010-05-23 06:39:12.000 143 30809.97 45.41 43600.95 88888.00 2010-05-23 06:39:13.000 143 30809.95 45.45 43600.92 88888.00 2010-05-23 06:39:14.000 143 30809.97 45.48 43600.93 88888.00 2010-05-23 06:39:15.000 143 30809.99 45.47 43600.96 53382.25 2010-05-23 06:39:16.000 143 30810.01 45.42 43600.93 88888.00 2010-05-23 06:39:17.000 143 30810.01 45.35 43600.89 88888.00 2010-05-23 06:39:18.000 143 30810.02 45.33 43600.91 88888.00 2010-05-23 06:39:19.000 143 30810.04 45.35 43600.92 88888.00 2010-05-23 06:39:20.000 143 30810.04 45.31 43600.93 53382.28 2010-05-23 06:39:21.000 143 30810.07 45.34 43600.95 88888.00 2010-05-23 06:39:22.000 143 30810.03 45.34 43600.95 88888.00 2010-05-23 06:39:23.000 143 30809.89 45.23 43601.07 88888.00 2010-05-23 06:39:24.000 143 30810.06 45.36 43600.90 88888.00 2010-05-23 06:39:25.000 143 30810.08 45.40 43600.79 53382.28 2010-05-23 06:39:26.000 143 30810.06 45.37 43600.80 88888.00 2010-05-23 06:39:27.000 143 30810.00 45.30 43600.86 88888.00 2010-05-23 06:39:28.000 143 30809.95 45.23 43601.05 88888.00 2010-05-23 06:39:29.000 143 30810.03 45.32 43600.93 88888.00 2010-05-23 06:39:30.000 143 30810.05 45.34 43600.89 53382.30 2010-05-23 06:39:31.000 143 30810.07 45.36 43600.87 88888.00 2010-05-23 06:39:32.000 143 30810.04 45.40 43600.85 88888.00 2010-05-23 06:39:33.000 143 30810.03 45.39 43600.88 88888.00 2010-05-23 06:39:34.000 143 30810.05 45.39 43600.90 88888.00 2010-05-23 06:39:35.000 143 30810.00 45.41 43600.85 53382.30 2010-05-23 06:39:36.000 143 30810.00 45.42 43600.85 88888.00 2010-05-23 06:39:37.000 143 30809.99 45.41 43600.92 88888.00 2010-05-23 06:39:38.000 143 30810.01 45.47 43600.96 88888.00 2010-05-23 06:39:39.000 143 30810.01 45.46 43600.94 88888.00 2010-05-23 06:39:40.000 143 30810.00 45.48 43600.92 53382.33 2010-05-23 06:39:41.000 143 30810.01 45.48 43600.86 88888.00 2010-05-23 06:39:42.000 143 30809.98 45.49 43600.91 88888.00 2010-05-23 06:39:43.000 143 30809.98 45.52 43600.97 88888.00 2010-05-23 06:39:44.000 143 30809.97 45.48 43600.94 88888.00 2010-05-23 06:39:45.000 143 30810.01 45.49 43600.93 53382.34 2010-05-23 06:39:46.000 143 30810.00 45.47 43600.91 88888.00 2010-05-23 06:39:47.000 143 30810.03 45.48 43600.89 88888.00 2010-05-23 06:39:48.000 143 30810.03 45.50 43600.92 88888.00 2010-05-23 06:39:49.000 143 30809.97 45.49 43600.97 88888.00 2010-05-23 06:39:50.000 143 30809.96 45.48 43600.92 53382.33 2010-05-23 06:39:51.000 143 30809.99 45.48 43600.90 88888.00 2010-05-23 06:39:52.000 143 30810.00 45.52 43600.93 88888.00 2010-05-23 06:39:53.000 143 30809.99 45.50 43600.93 88888.00 2010-05-23 06:39:54.000 143 30810.00 45.46 43600.89 88888.00 2010-05-23 06:39:55.000 143 30810.00 45.44 43600.90 53382.32 2010-05-23 06:39:56.000 143 30809.99 45.40 43600.88 88888.00 2010-05-23 06:39:57.000 143 30809.99 45.40 43600.90 88888.00 2010-05-23 06:39:58.000 143 30809.98 45.44 43600.90 88888.00 2010-05-23 06:39:59.000 143 30809.93 45.42 43600.95 88888.00 2010-05-23 06:40:00.000 143 30809.94 45.37 43601.03 53382.31 2010-05-23 06:40:01.000 143 30810.01 45.46 43600.93 88888.00 2010-05-23 06:40:02.000 143 30809.99 45.45 43600.94 88888.00 2010-05-23 06:40:03.000 143 30810.01 45.44 43600.98 88888.00 2010-05-23 06:40:04.000 143 30809.99 45.45 43600.97 88888.00 2010-05-23 06:40:05.000 143 30809.99 45.45 43600.97 53382.29 2010-05-23 06:40:06.000 143 30809.98 45.41 43600.96 88888.00 2010-05-23 06:40:07.000 143 30809.95 45.40 43600.98 88888.00 2010-05-23 06:40:08.000 143 30809.95 45.40 43600.98 88888.00 2010-05-23 06:40:09.000 143 30809.94 45.37 43601.00 88888.00 2010-05-23 06:40:10.000 143 30809.97 45.37 43600.97 53382.29 2010-05-23 06:40:11.000 143 30809.98 45.39 43600.96 88888.00 2010-05-23 06:40:12.000 143 30809.98 45.40 43600.95 88888.00 2010-05-23 06:40:13.000 143 30809.95 45.41 43600.96 88888.00 2010-05-23 06:40:14.000 143 30809.93 45.41 43600.96 88888.00 2010-05-23 06:40:15.000 143 30809.92 45.45 43600.98 53382.25 2010-05-23 06:40:16.000 143 30809.88 45.46 43600.97 88888.00 2010-05-23 06:40:17.000 143 30809.86 45.42 43600.93 88888.00 2010-05-23 06:40:18.000 143 30809.83 45.41 43600.88 88888.00 2010-05-23 06:40:19.000 143 30809.84 45.40 43600.88 88888.00 2010-05-23 06:40:20.000 143 30809.82 45.39 43600.92 53382.19 2010-05-23 06:40:21.000 143 30809.79 45.42 43600.96 88888.00 2010-05-23 06:40:22.000 143 30809.76 45.40 43600.96 88888.00 2010-05-23 06:40:23.000 143 30809.76 45.41 43600.93 88888.00 2010-05-23 06:40:24.000 143 30809.74 45.41 43600.89 88888.00 2010-05-23 06:40:25.000 143 30809.72 45.39 43600.89 53382.16 2010-05-23 06:40:26.000 143 30809.72 45.35 43600.84 88888.00 2010-05-23 06:40:27.000 143 30809.72 45.36 43600.85 88888.00 2010-05-23 06:40:28.000 143 30809.70 45.37 43600.87 88888.00 2010-05-23 06:40:29.000 143 30809.71 45.37 43600.86 88888.00 2010-05-23 06:40:30.000 143 30809.71 45.36 43600.85 53382.07 2010-05-23 06:40:31.000 143 30809.75 45.39 43600.85 88888.00 2010-05-23 06:40:32.000 143 30809.72 45.37 43600.86 88888.00 2010-05-23 06:40:33.000 143 30809.70 45.35 43600.85 88888.00 2010-05-23 06:40:34.000 143 30809.68 45.33 43600.82 88888.00 2010-05-23 06:40:35.000 143 30809.65 45.32 43600.81 53382.09 2010-05-23 06:40:36.000 143 30809.65 45.34 43600.79 88888.00 2010-05-23 06:40:37.000 143 30809.69 45.34 43600.85 88888.00 2010-05-23 06:40:38.000 143 30809.68 45.34 43600.85 88888.00 2010-05-23 06:40:39.000 143 30809.69 45.34 43600.80 88888.00 2010-05-23 06:40:40.000 143 30809.70 45.37 43600.85 53382.07 2010-05-23 06:40:41.000 143 30809.71 45.39 43600.88 88888.00 2010-05-23 06:40:42.000 143 30809.70 45.34 43600.86 88888.00 2010-05-23 06:40:43.000 143 30809.66 45.38 43600.87 88888.00 2010-05-23 06:40:44.000 143 30809.72 45.38 43600.92 88888.00 2010-05-23 06:40:45.000 143 30809.72 45.38 43600.98 53382.11 2010-05-23 06:40:46.000 143 30809.72 45.39 43600.96 88888.00 2010-05-23 06:40:47.000 143 30809.72 45.35 43600.93 88888.00 2010-05-23 06:40:48.000 143 30809.74 45.38 43600.94 88888.00 2010-05-23 06:40:49.000 143 30809.72 45.40 43600.91 88888.00 2010-05-23 06:40:50.000 143 30809.74 45.42 43600.90 53382.11 2010-05-23 06:40:51.000 143 30809.76 45.43 43600.92 88888.00 2010-05-23 06:40:52.000 143 30809.69 45.43 43600.93 88888.00 2010-05-23 06:40:53.000 143 30809.69 45.45 43600.90 88888.00 2010-05-23 06:40:54.000 143 30809.70 45.45 43600.86 88888.00 2010-05-23 06:40:55.000 143 30809.72 45.45 43600.87 53382.10 2010-05-23 06:40:56.000 143 30809.71 45.45 43600.81 88888.00 2010-05-23 06:40:57.000 143 30809.72 45.47 43600.80 88888.00 2010-05-23 06:40:58.000 143 30809.72 45.48 43600.81 88888.00 2010-05-23 06:40:59.000 143 30809.69 45.48 43600.85 88888.00 2010-05-23 06:41:00.000 143 30809.69 45.47 43600.82 53382.09 2010-05-23 06:41:01.000 143 30809.61 45.43 43600.83 88888.00 2010-05-23 06:41:02.000 143 30809.62 45.42 43600.86 88888.00 2010-05-23 06:41:03.000 143 30809.60 45.43 43600.86 88888.00 2010-05-23 06:41:04.000 143 30809.58 45.40 43600.83 88888.00 2010-05-23 06:41:05.000 143 30809.59 45.42 43600.80 53382.05 2010-05-23 06:41:06.000 143 30809.56 45.41 43600.79 88888.00 2010-05-23 06:41:07.000 143 30809.55 45.42 43600.84 88888.00 2010-05-23 06:41:08.000 143 30809.54 45.47 43600.89 88888.00 2010-05-23 06:41:09.000 143 30809.54 45.51 43600.89 88888.00 2010-05-23 06:41:10.000 143 30809.51 45.47 43600.84 53381.95 2010-05-23 06:41:11.000 143 30809.50 45.47 43600.85 88888.00 2010-05-23 06:41:12.000 143 30809.47 45.46 43600.78 88888.00 2010-05-23 06:41:13.000 143 30809.46 45.48 43600.82 88888.00 2010-05-23 06:41:14.000 143 30809.47 45.49 43600.80 88888.00 2010-05-23 06:41:15.000 143 30809.47 45.48 43600.82 53381.93 2010-05-23 06:41:16.000 143 30809.45 45.46 43600.83 88888.00 2010-05-23 06:41:17.000 143 30809.42 45.45 43600.80 88888.00 2010-05-23 06:41:18.000 143 30809.40 45.47 43600.78 88888.00 2010-05-23 06:41:19.000 143 30809.35 45.49 43600.76 88888.00 2010-05-23 06:41:20.000 143 30809.34 45.50 43600.75 53381.85 2010-05-23 06:41:21.000 143 30809.32 45.51 43600.77 88888.00 2010-05-23 06:41:22.000 143 30809.34 45.50 43600.81 88888.00 2010-05-23 06:41:23.000 143 30809.36 45.47 43600.79 88888.00 2010-05-23 06:41:24.000 143 30809.33 45.47 43600.76 88888.00 2010-05-23 06:41:25.000 143 30809.28 45.50 43600.74 53381.83 2010-05-23 06:41:26.000 143 30809.26 45.46 43600.75 88888.00 2010-05-23 06:41:27.000 143 30809.28 45.44 43600.78 88888.00 2010-05-23 06:41:28.000 143 30809.28 45.42 43600.75 88888.00 2010-05-23 06:41:29.000 143 30809.25 45.43 43600.72 88888.00 2010-05-23 06:41:30.000 143 30809.22 45.41 43600.70 53381.79 2010-05-23 06:41:31.000 143 30809.22 45.44 43600.72 88888.00 2010-05-23 06:41:32.000 143 30809.23 45.41 43600.75 88888.00 2010-05-23 06:41:33.000 143 30809.22 45.41 43600.77 88888.00 2010-05-23 06:41:34.000 143 30809.21 45.39 43600.77 88888.00 2010-05-23 06:41:35.000 143 30809.22 45.39 43600.77 53381.74 2010-05-23 06:41:36.000 143 30809.25 45.43 43600.74 88888.00 2010-05-23 06:41:37.000 143 30809.28 45.48 43600.71 88888.00 2010-05-23 06:41:38.000 143 30809.30 45.51 43600.64 88888.00 2010-05-23 06:41:39.000 143 30809.21 45.41 43600.72 88888.00 2010-05-23 06:41:40.000 143 30809.23 45.41 43600.71 53381.76 2010-05-23 06:41:41.000 143 30809.28 45.43 43600.70 88888.00 2010-05-23 06:41:42.000 143 30809.31 45.46 43600.74 88888.00 2010-05-23 06:41:43.000 143 30809.32 45.45 43600.78 88888.00 2010-05-23 06:41:44.000 143 30809.33 45.44 43600.82 88888.00 2010-05-23 06:41:45.000 143 30809.36 45.47 43600.79 53381.80 2010-05-23 06:41:46.000 143 30809.35 45.44 43600.74 88888.00 2010-05-23 06:41:47.000 143 30809.33 45.43 43600.73 88888.00 2010-05-23 06:41:48.000 143 30809.35 45.44 43600.73 88888.00 2010-05-23 06:41:49.000 143 30809.41 45.43 43600.75 88888.00 2010-05-23 06:41:50.000 143 30809.41 45.45 43600.76 53381.87 2010-05-23 06:41:51.000 143 30809.40 45.46 43600.80 88888.00 2010-05-23 06:41:52.000 143 30809.41 45.47 43600.83 88888.00 2010-05-23 06:41:53.000 143 30809.41 45.51 43600.81 88888.00 2010-05-23 06:41:54.000 143 30809.49 45.59 43600.69 88888.00 2010-05-23 06:41:55.000 143 30809.46 45.61 43600.68 53381.87 2010-05-23 06:41:56.000 143 30809.43 45.62 43600.64 88888.00 2010-05-23 06:41:57.000 143 30809.36 45.54 43600.72 88888.00 2010-05-23 06:41:58.000 143 30809.37 45.50 43600.78 88888.00 2010-05-23 06:41:59.000 143 30809.42 45.50 43600.79 88888.00 2010-05-23 06:42:00.000 143 30809.40 45.52 43600.81 53381.88 2010-05-23 06:42:01.000 143 30809.42 45.50 43600.83 88888.00 2010-05-23 06:42:02.000 143 30809.45 45.49 43600.83 88888.00 2010-05-23 06:42:03.000 143 30809.45 45.46 43600.81 88888.00 2010-05-23 06:42:04.000 143 30809.44 45.47 43600.81 88888.00 2010-05-23 06:42:05.000 143 30809.44 45.47 43600.79 53381.91 2010-05-23 06:42:06.000 143 30809.44 45.49 43600.84 88888.00 2010-05-23 06:42:07.000 143 30809.43 45.51 43600.86 88888.00 2010-05-23 06:42:08.000 143 30809.42 45.55 43600.88 88888.00 2010-05-23 06:42:09.000 143 30809.44 45.49 43600.87 88888.00 2010-05-23 06:42:10.000 143 30809.46 45.49 43600.85 53381.89 2010-05-23 06:42:11.000 143 30809.47 45.52 43600.82 88888.00 2010-05-23 06:42:12.000 143 30809.49 45.56 43600.82 88888.00 2010-05-23 06:42:13.000 143 30809.49 45.53 43600.82 88888.00 2010-05-23 06:42:14.000 143 30809.44 45.49 43600.84 88888.00 2010-05-23 06:42:15.000 143 30809.43 45.46 43600.86 53381.95 2010-05-23 06:42:16.000 143 30809.45 45.46 43600.85 88888.00 2010-05-23 06:42:17.000 143 30809.47 45.45 43600.85 88888.00 2010-05-23 06:42:18.000 143 30809.46 45.47 43600.85 88888.00 2010-05-23 06:42:19.000 143 30809.47 45.48 43600.82 88888.00 2010-05-23 06:42:20.000 143 30809.47 45.47 43600.82 53381.95 2010-05-23 06:42:21.000 143 30809.48 45.46 43600.83 88888.00 2010-05-23 06:42:22.000 143 30809.50 45.49 43600.80 88888.00 2010-05-23 06:42:23.000 143 30809.57 45.63 43600.70 88888.00 2010-05-23 06:42:24.000 143 30809.45 45.50 43600.68 88888.00 2010-05-23 06:42:25.000 143 30809.44 45.46 43600.75 53381.91 2010-05-23 06:42:26.000 143 30809.48 45.45 43600.79 88888.00 2010-05-23 06:42:27.000 143 30809.49 45.47 43600.85 88888.00 2010-05-23 06:42:28.000 143 30809.52 45.50 43600.88 88888.00 2010-05-23 06:42:29.000 143 30809.52 45.44 43600.85 88888.00 2010-05-23 06:42:30.000 143 30809.50 45.45 43600.84 53381.98 2010-05-23 06:42:31.000 143 30809.54 45.43 43600.86 88888.00 2010-05-23 06:42:32.000 143 30809.54 45.43 43600.86 88888.00 2010-05-23 06:42:33.000 143 30809.53 45.41 43600.83 88888.00 2010-05-23 06:42:34.000 143 30809.53 45.43 43600.83 88888.00 2010-05-23 06:42:35.000 143 30809.50 45.44 43600.80 53381.98 2010-05-23 06:42:36.000 143 30809.51 45.43 43600.79 88888.00 2010-05-23 06:42:37.000 143 30809.55 45.43 43600.81 88888.00 2010-05-23 06:42:38.000 143 30809.53 45.41 43600.80 88888.00 2010-05-23 06:42:39.000 143 30809.51 45.44 43600.79 88888.00 2010-05-23 06:42:40.000 143 30809.53 45.44 43600.81 53381.98 2010-05-23 06:42:41.000 143 30809.53 45.46 43600.82 88888.00 2010-05-23 06:42:42.000 143 30809.54 45.45 43600.88 88888.00 2010-05-23 06:42:43.000 143 30809.53 45.45 43600.86 88888.00 2010-05-23 06:42:44.000 143 30809.51 45.40 43600.86 88888.00 2010-05-23 06:42:45.000 143 30809.46 45.36 43600.84 53381.97 2010-05-23 06:42:46.000 143 30809.45 45.40 43600.84 88888.00 2010-05-23 06:42:47.000 143 30809.47 45.43 43600.87 88888.00 2010-05-23 06:42:48.000 143 30809.46 45.44 43600.89 88888.00 2010-05-23 06:42:49.000 143 30809.42 45.39 43600.84 88888.00 2010-05-23 06:42:50.000 143 30809.44 45.40 43600.83 53381.93 2010-05-23 06:42:51.000 143 30809.41 45.44 43600.85 88888.00 2010-05-23 06:42:52.000 143 30809.43 45.46 43600.87 88888.00 2010-05-23 06:42:53.000 143 30809.43 45.47 43600.89 88888.00 2010-05-23 06:42:54.000 143 30809.42 45.49 43600.90 88888.00 2010-05-23 06:42:55.000 143 30809.41 45.47 43600.90 53381.89 2010-05-23 06:42:56.000 143 30809.42 45.50 43600.89 88888.00 2010-05-23 06:42:57.000 143 30809.45 45.52 43600.92 88888.00 2010-05-23 06:42:58.000 143 30809.42 45.53 43600.97 88888.00 2010-05-23 06:42:59.000 143 30809.35 45.56 43600.98 88888.00 2010-05-23 06:43:00.000 143 30809.35 45.55 43600.93 53381.92 2010-05-23 06:43:01.000 143 30809.36 45.55 43600.92 88888.00 2010-05-23 06:43:02.000 143 30809.36 45.57 43600.89 88888.00 2010-05-23 06:43:03.000 143 30809.35 45.60 43600.91 88888.00 2010-05-23 06:43:04.000 143 30809.34 45.60 43600.96 88888.00 2010-05-23 06:43:05.000 143 30809.36 45.62 43600.95 53381.90 2010-05-23 06:43:06.000 143 30809.31 45.63 43600.96 88888.00 2010-05-23 06:43:07.000 143 30809.32 45.61 43600.95 88888.00 2010-05-23 06:43:08.000 143 30809.29 45.58 43600.91 88888.00 2010-05-23 06:43:09.000 143 30809.28 45.56 43600.90 88888.00 2010-05-23 06:43:10.000 143 30809.29 45.58 43600.92 53381.86 2010-05-23 06:43:11.000 143 30809.26 45.59 43600.92 88888.00 2010-05-23 06:43:12.000 143 30809.26 45.59 43600.88 88888.00 2010-05-23 06:43:13.000 143 30809.25 45.57 43600.84 88888.00 2010-05-23 06:43:14.000 143 30809.25 45.59 43600.83 88888.00 2010-05-23 06:43:15.000 143 30809.22 45.51 43600.84 53381.86 2010-05-23 06:43:16.000 143 30809.22 45.53 43600.84 88888.00 2010-05-23 06:43:17.000 143 30809.26 45.57 43600.86 88888.00 2010-05-23 06:43:18.000 143 30809.25 45.57 43600.88 88888.00 2010-05-23 06:43:19.000 143 30809.26 45.57 43600.90 88888.00 2010-05-23 06:43:20.000 143 30809.27 45.54 43600.88 53381.84 2010-05-23 06:43:21.000 143 30809.26 45.51 43600.85 88888.00 2010-05-23 06:43:22.000 143 30809.26 45.50 43600.84 88888.00 2010-05-23 06:43:23.000 143 30809.24 45.45 43600.89 88888.00 2010-05-23 06:43:24.000 143 30809.27 45.45 43600.92 88888.00 2010-05-23 06:43:25.000 143 30809.24 45.43 43600.88 53381.84 2010-05-23 06:43:26.000 143 30809.24 45.41 43600.86 88888.00 2010-05-23 06:43:27.000 143 30809.24 45.38 43600.92 88888.00 2010-05-23 06:43:28.000 143 30809.27 45.38 43600.88 88888.00 2010-05-23 06:43:29.000 143 30809.29 45.44 43600.84 88888.00 2010-05-23 06:43:30.000 143 30809.28 45.43 43600.81 53381.83 2010-05-23 06:43:31.000 143 30809.30 45.39 43600.81 88888.00 2010-05-23 06:43:32.000 143 30809.28 45.39 43600.79 88888.00 2010-05-23 06:43:33.000 143 30809.28 45.36 43600.78 88888.00 2010-05-23 06:43:34.000 143 30809.26 45.32 43600.83 88888.00 2010-05-23 06:43:35.000 143 30809.21 45.31 43600.83 53381.82 2010-05-23 06:43:36.000 143 30809.20 45.33 43600.85 88888.00 2010-05-23 06:43:37.000 143 30809.24 45.36 43600.90 88888.00 2010-05-23 06:43:38.000 143 30809.27 45.34 43600.90 88888.00 2010-05-23 06:43:39.000 143 30809.24 45.34 43600.88 88888.00 2010-05-23 06:43:40.000 143 30809.21 45.30 43600.83 53381.79 2010-05-23 06:43:41.000 143 30809.22 45.32 43600.81 88888.00 2010-05-23 06:43:42.000 143 30809.22 45.35 43600.85 88888.00 2010-05-23 06:43:43.000 143 30809.23 45.34 43600.89 88888.00 2010-05-23 06:43:44.000 143 30809.24 45.38 43600.88 88888.00 2010-05-23 06:43:45.000 143 30809.20 45.41 43600.89 53381.80 2010-05-23 06:43:46.000 143 30809.18 45.43 43600.89 88888.00 2010-05-23 06:43:47.000 143 30809.18 45.45 43600.90 88888.00 2010-05-23 06:43:48.000 143 30809.20 45.46 43600.94 88888.00 2010-05-23 06:43:49.000 143 30809.20 45.47 43600.91 88888.00 2010-05-23 06:43:50.000 143 30809.16 45.47 43600.90 53381.81 2010-05-23 06:43:51.000 143 30809.15 45.49 43600.87 88888.00 2010-05-23 06:43:52.000 143 30809.14 45.53 43600.86 88888.00 2010-05-23 06:43:53.000 143 30809.11 45.55 43600.90 88888.00 2010-05-23 06:43:54.000 143 30809.13 45.56 43600.91 88888.00 2010-05-23 06:43:55.000 143 30809.15 45.56 43600.90 53381.76 2010-05-23 06:43:56.000 143 30809.12 45.57 43600.86 88888.00 2010-05-23 06:43:57.000 143 30809.12 45.57 43600.89 88888.00 2010-05-23 06:43:58.000 143 30809.10 45.56 43600.91 88888.00 2010-05-23 06:43:59.000 143 30809.11 45.59 43600.91 88888.00 2010-05-23 06:44:00.000 143 30809.09 45.58 43600.89 53381.70 2010-05-23 06:44:01.000 143 30809.06 45.61 43600.92 88888.00 2010-05-23 06:44:02.000 143 30809.02 45.67 43600.90 88888.00 2010-05-23 06:44:03.000 143 30808.99 45.70 43600.92 88888.00 2010-05-23 06:44:04.000 143 30808.98 45.69 43600.90 88888.00 2010-05-23 06:44:05.000 143 30808.99 45.67 43600.88 53381.66 2010-05-23 06:44:06.000 143 30808.96 45.66 43600.87 88888.00 2010-05-23 06:44:07.000 143 30808.93 45.65 43600.87 88888.00 2010-05-23 06:44:08.000 143 30808.92 45.66 43600.85 88888.00 2010-05-23 06:44:09.000 143 30808.93 45.69 43600.87 88888.00 2010-05-23 06:44:10.000 143 30808.92 45.65 43600.85 53381.61 2010-05-23 06:44:11.000 143 30808.90 45.64 43600.82 88888.00 2010-05-23 06:44:12.000 143 30808.90 45.64 43600.80 88888.00 2010-05-23 06:44:13.000 143 30808.91 45.65 43600.83 88888.00 2010-05-23 06:44:14.000 143 30808.85 45.65 43600.88 88888.00 2010-05-23 06:44:15.000 143 30808.81 45.65 43600.86 53381.56 2010-05-23 06:44:16.000 143 30808.83 45.61 43600.81 88888.00 2010-05-23 06:44:17.000 143 30808.87 45.60 43600.80 88888.00 2010-05-23 06:44:18.000 143 30808.85 45.57 43600.81 88888.00 2010-05-23 06:44:19.000 143 30808.85 45.56 43600.79 88888.00 2010-05-23 06:44:20.000 143 30808.87 45.57 43600.77 53381.57 2010-05-23 06:44:21.000 143 30808.89 45.59 43600.75 88888.00 2010-05-23 06:44:22.000 143 30808.88 45.60 43600.80 88888.00 2010-05-23 06:44:23.000 143 30808.90 45.57 43600.81 88888.00 2010-05-23 06:44:24.000 143 30808.93 45.61 43600.73 88888.00 2010-05-23 06:44:25.000 143 30808.90 45.55 43600.77 53381.57 2010-05-23 06:44:26.000 143 30808.89 45.49 43600.79 88888.00 2010-05-23 06:44:27.000 143 30808.88 45.48 43600.79 88888.00 2010-05-23 06:44:28.000 143 30808.86 45.45 43600.82 88888.00 2010-05-23 06:44:29.000 143 30808.87 45.42 43600.81 88888.00 2010-05-23 06:44:30.000 143 30808.85 45.42 43600.81 53381.59 2010-05-23 06:44:31.000 143 30808.89 45.44 43600.81 88888.00 2010-05-23 06:44:32.000 143 30808.94 45.44 43600.81 88888.00 2010-05-23 06:44:33.000 143 30808.93 45.44 43600.82 88888.00 2010-05-23 06:44:34.000 143 30808.92 45.45 43600.81 88888.00 2010-05-23 06:44:35.000 143 30808.94 45.47 43600.79 53381.61 2010-05-23 06:44:36.000 143 30808.96 45.46 43600.74 88888.00 2010-05-23 06:44:37.000 143 30808.95 45.45 43600.76 88888.00 2010-05-23 06:44:38.000 143 30808.93 45.46 43600.79 88888.00 2010-05-23 06:44:39.000 143 30808.92 45.44 43600.77 88888.00 2010-05-23 06:44:40.000 143 30808.95 45.45 43600.78 53381.63 2010-05-23 06:44:41.000 143 30808.99 45.47 43600.80 88888.00 2010-05-23 06:44:42.000 143 30808.95 45.46 43600.87 88888.00 2010-05-23 06:44:43.000 143 30808.96 45.48 43600.88 88888.00 2010-05-23 06:44:44.000 143 30808.98 45.54 43600.86 88888.00 2010-05-23 06:44:45.000 143 30809.01 45.53 43600.82 53381.69 2010-05-23 06:44:46.000 143 30809.01 45.53 43600.77 88888.00 2010-05-23 06:44:47.000 143 30808.98 45.52 43600.74 88888.00 2010-05-23 06:44:48.000 143 30808.99 45.58 43600.76 88888.00 2010-05-23 06:44:49.000 143 30809.00 45.59 43600.82 88888.00 2010-05-23 06:44:50.000 143 30808.96 45.56 43600.78 53381.64 2010-05-23 06:44:51.000 143 30808.94 45.58 43600.75 88888.00 2010-05-23 06:44:52.000 143 30808.94 45.60 43600.77 88888.00 2010-05-23 06:44:53.000 143 30808.94 45.64 43600.83 88888.00 2010-05-23 06:44:54.000 143 30808.95 45.65 43600.82 88888.00 2010-05-23 06:44:55.000 143 30808.94 45.65 43600.81 53381.64 2010-05-23 06:44:56.000 143 30808.95 45.67 43600.84 88888.00 2010-05-23 06:44:57.000 143 30808.93 45.66 43600.80 88888.00 2010-05-23 06:44:58.000 143 30808.92 45.65 43600.74 88888.00 2010-05-23 06:44:59.000 143 30808.90 45.64 43600.76 88888.00 2010-05-23 06:45:00.000 143 30808.87 45.63 43600.75 53381.62 2010-05-23 06:45:01.000 143 30808.88 45.64 43600.73 88888.00 2010-05-23 06:45:02.000 143 30808.85 45.59 43600.72 88888.00 2010-05-23 06:45:03.000 143 30808.84 45.61 43600.77 88888.00 2010-05-23 06:45:04.000 143 30808.86 45.65 43600.76 88888.00 2010-05-23 06:45:05.000 143 30808.85 45.65 43600.75 53381.57 2010-05-23 06:45:06.000 143 30808.83 45.67 43600.76 88888.00 2010-05-23 06:45:07.000 143 30808.82 45.69 43600.76 88888.00 2010-05-23 06:45:08.000 143 30808.83 45.71 43600.74 88888.00 2010-05-23 06:45:09.000 143 30808.83 45.72 43600.77 88888.00 2010-05-23 06:45:10.000 143 30808.85 45.71 43600.79 53381.55 2010-05-23 06:45:11.000 143 30808.82 45.69 43600.78 88888.00 2010-05-23 06:45:12.000 143 30808.80 45.69 43600.82 88888.00 2010-05-23 06:45:13.000 143 30808.83 45.67 43600.81 88888.00 2010-05-23 06:45:14.000 143 30808.83 45.72 43600.75 88888.00 2010-05-23 06:45:15.000 143 30808.85 45.76 43600.76 53381.60 2010-05-23 06:45:16.000 143 30808.85 45.74 43600.73 88888.00 2010-05-23 06:45:17.000 143 30808.86 45.71 43600.70 88888.00 2010-05-23 06:45:18.000 143 30808.87 45.72 43600.71 88888.00 2010-05-23 06:45:19.000 143 30808.86 45.70 43600.74 88888.00 2010-05-23 06:45:20.000 143 30808.87 45.72 43600.79 53381.56 2010-05-23 06:45:21.000 143 30808.91 45.77 43600.85 88888.00 2010-05-23 06:45:22.000 143 30808.89 45.79 43600.82 88888.00 2010-05-23 06:45:23.000 143 30808.89 45.79 43600.80 88888.00 2010-05-23 06:45:24.000 143 30808.88 45.71 43600.78 88888.00 2010-05-23 06:45:25.000 143 30808.86 45.73 43600.75 53381.60 2010-05-23 06:45:26.000 143 30808.88 45.77 43600.77 88888.00 2010-05-23 06:45:27.000 143 30808.88 45.77 43600.82 88888.00 2010-05-23 06:45:28.000 143 30808.87 45.76 43600.78 88888.00 2010-05-23 06:45:29.000 143 30808.86 45.75 43600.78 88888.00 2010-05-23 06:45:30.000 143 30808.84 45.74 43600.74 53381.58 2010-05-23 06:45:31.000 143 30808.81 45.78 43600.75 88888.00 2010-05-23 06:45:32.000 143 30808.80 45.72 43600.77 88888.00 2010-05-23 06:45:33.000 143 30808.81 45.74 43600.82 88888.00 2010-05-23 06:45:34.000 143 30808.81 45.72 43600.81 88888.00 2010-05-23 06:45:35.000 143 30808.82 45.76 43600.79 53381.57 2010-05-23 06:45:36.000 143 30808.80 45.72 43600.78 88888.00 2010-05-23 06:45:37.000 143 30808.80 45.70 43600.80 88888.00 2010-05-23 06:45:38.000 143 30808.83 45.71 43600.81 88888.00 2010-05-23 06:45:39.000 143 30808.83 45.72 43600.82 88888.00 2010-05-23 06:45:40.000 143 30808.85 45.71 43600.82 53381.54 2010-05-23 06:45:41.000 143 30808.85 45.71 43600.82 88888.00 2010-05-23 06:45:42.000 143 30808.86 45.70 43600.83 88888.00 2010-05-23 06:45:43.000 143 30808.88 45.71 43600.87 88888.00 2010-05-23 06:45:44.000 143 30808.95 45.70 43600.84 88888.00 2010-05-23 06:45:45.000 143 30808.95 45.69 43600.87 53381.62 2010-05-23 06:45:46.000 143 30808.90 45.64 43600.88 88888.00 2010-05-23 06:45:47.000 143 30808.94 45.66 43600.88 88888.00 2010-05-23 06:45:48.000 143 30808.92 45.66 43600.88 88888.00 2010-05-23 06:45:49.000 143 30808.91 45.65 43600.86 88888.00 2010-05-23 06:45:50.000 143 30808.91 45.65 43600.86 53381.66 2010-05-23 06:45:51.000 143 30808.91 45.63 43600.87 88888.00 2010-05-23 06:45:52.000 143 30808.93 45.68 43600.89 88888.00 2010-05-23 06:45:53.000 143 30808.94 45.74 43600.90 88888.00 2010-05-23 06:45:54.000 143 30808.95 45.73 43600.92 88888.00 2010-05-23 06:45:55.000 143 30808.93 45.70 43600.93 53381.68 2010-05-23 06:45:56.000 143 30808.92 45.69 43600.90 88888.00 2010-05-23 06:45:57.000 143 30808.95 45.70 43600.91 88888.00 2010-05-23 06:45:58.000 143 30808.92 45.71 43600.89 88888.00 2010-05-23 06:45:59.000 143 30808.91 45.73 43600.92 88888.00 2010-05-23 06:46:00.000 143 30808.92 45.76 43600.92 53381.64 2010-05-23 06:46:01.000 143 30808.92 45.75 43600.86 88888.00 2010-05-23 06:46:02.000 143 30808.92 45.77 43600.83 88888.00 2010-05-23 06:46:03.000 143 30808.92 45.83 43600.84 88888.00 2010-05-23 06:46:04.000 143 30808.88 45.82 43600.82 88888.00 2010-05-23 06:46:05.000 143 30808.89 45.83 43600.84 53381.63 2010-05-23 06:46:06.000 143 30808.89 45.81 43600.87 88888.00 2010-05-23 06:46:07.000 143 30808.84 45.81 43600.87 88888.00 2010-05-23 06:46:08.000 143 30808.84 45.83 43600.85 88888.00 2010-05-23 06:46:09.000 143 30808.83 45.87 43600.85 88888.00 2010-05-23 06:46:10.000 143 30808.80 45.88 43600.83 53381.58 2010-05-23 06:46:11.000 143 30808.77 45.87 43600.77 88888.00 2010-05-23 06:46:12.000 143 30808.78 45.91 43600.86 88888.00 2010-05-23 06:46:13.000 143 30808.76 45.91 43600.93 88888.00 2010-05-23 06:46:14.000 143 30808.75 45.91 43600.88 88888.00 2010-05-23 06:46:15.000 143 30808.74 45.88 43600.85 53381.54 2010-05-23 06:46:16.000 143 30808.73 45.88 43600.84 88888.00 2010-05-23 06:46:17.000 143 30808.73 45.90 43600.85 88888.00 2010-05-23 06:46:18.000 143 30808.74 45.88 43600.87 88888.00 2010-05-23 06:46:19.000 143 30808.76 45.91 43600.86 88888.00 2010-05-23 06:46:20.000 143 30808.74 45.90 43600.85 53381.51 2010-05-23 06:46:21.000 143 30808.72 45.89 43600.83 88888.00 2010-05-23 06:46:22.000 143 30808.71 45.92 43600.78 88888.00 2010-05-23 06:46:23.000 143 30808.76 45.96 43600.76 88888.00 2010-05-23 06:46:24.000 143 30808.76 45.94 43600.80 88888.00 2010-05-23 06:46:25.000 143 30808.74 45.93 43600.82 53381.45 2010-05-23 06:46:26.000 143 30808.70 45.90 43600.78 88888.00 2010-05-23 06:46:27.000 143 30808.69 45.91 43600.80 88888.00 2010-05-23 06:46:28.000 143 30808.62 45.88 43600.81 88888.00 2010-05-23 06:46:29.000 143 30808.62 45.85 43600.86 88888.00 2010-05-23 06:46:30.000 143 30808.62 45.87 43600.85 53381.38 2010-05-23 06:46:31.000 143 30808.58 45.86 43600.81 88888.00 2010-05-23 06:46:32.000 143 30808.56 45.83 43600.81 88888.00 2010-05-23 06:46:33.000 143 30808.56 45.83 43600.83 88888.00 2010-05-23 06:46:34.000 143 30808.55 45.81 43600.80 88888.00 2010-05-23 06:46:35.000 143 30808.55 45.80 43600.81 53381.39 2010-05-23 06:46:36.000 143 30808.58 45.85 43600.82 88888.00 2010-05-23 06:46:37.000 143 30808.55 45.83 43600.82 88888.00 2010-05-23 06:46:38.000 143 30808.55 45.83 43600.82 88888.00 2010-05-23 06:46:39.000 143 30808.56 45.82 43600.82 88888.00 2010-05-23 06:46:40.000 143 30808.58 45.82 43600.80 53381.37 2010-05-23 06:46:41.000 143 30808.58 45.82 43600.76 88888.00 2010-05-23 06:46:42.000 143 30808.56 45.84 43600.80 88888.00 2010-05-23 06:46:43.000 143 30808.59 45.85 43600.80 88888.00 2010-05-23 06:46:44.000 143 30808.59 45.85 43600.82 88888.00 2010-05-23 06:46:45.000 143 30808.59 45.84 43600.82 53381.38 2010-05-23 06:46:46.000 143 30808.59 45.87 43600.88 88888.00 2010-05-23 06:46:47.000 143 30808.61 45.87 43600.88 88888.00 2010-05-23 06:46:48.000 143 30808.61 45.89 43600.85 88888.00 2010-05-23 06:46:49.000 143 30808.60 45.92 43600.83 88888.00 2010-05-23 06:46:50.000 143 30808.55 45.93 43600.84 53381.36 2010-05-23 06:46:51.000 143 30808.53 45.94 43600.81 88888.00 2010-05-23 06:46:52.000 143 30808.51 45.97 43600.82 88888.00 2010-05-23 06:46:53.000 143 30808.49 45.94 43600.76 88888.00 2010-05-23 06:46:54.000 143 30808.50 45.96 43600.76 88888.00 2010-05-23 06:46:55.000 143 30808.50 45.95 43600.77 53381.35 2010-05-23 06:46:56.000 143 30808.47 45.93 43600.78 88888.00 2010-05-23 06:46:57.000 143 30808.47 45.95 43600.83 88888.00 2010-05-23 06:46:58.000 143 30808.50 45.98 43600.85 88888.00 2010-05-23 06:46:59.000 143 30808.48 45.95 43600.84 88888.00 2010-05-23 06:47:00.000 143 30808.51 45.97 43600.84 53381.36 2010-05-23 06:47:01.000 143 30808.54 45.96 43600.85 88888.00 2010-05-23 06:47:02.000 143 30808.52 45.94 43600.86 88888.00 2010-05-23 06:47:03.000 143 30808.48 45.94 43600.90 88888.00 2010-05-23 06:47:04.000 143 30808.48 45.98 43600.92 88888.00 2010-05-23 06:47:05.000 143 30808.50 45.98 43600.93 53381.31 2010-05-23 06:47:06.000 143 30808.49 45.94 43600.88 88888.00 2010-05-23 06:47:07.000 143 30808.43 46.00 43600.84 88888.00 2010-05-23 06:47:08.000 143 30808.40 45.99 43600.89 88888.00 2010-05-23 06:47:09.000 143 30808.39 45.97 43600.89 88888.00 2010-05-23 06:47:10.000 143 30808.42 45.94 43600.87 53381.32 2010-05-23 06:47:11.000 143 30808.42 45.93 43600.85 88888.00 2010-05-23 06:47:12.000 143 30808.42 45.91 43600.82 88888.00 2010-05-23 06:47:13.000 143 30808.40 45.87 43600.81 88888.00 2010-05-23 06:47:14.000 143 30808.37 45.88 43600.82 88888.00 2010-05-23 06:47:15.000 143 30808.35 45.94 43600.84 53381.34 2010-05-23 06:47:16.000 143 30808.35 45.90 43600.82 88888.00 2010-05-23 06:47:17.000 143 30808.31 45.90 43600.78 88888.00 2010-05-23 06:47:18.000 143 30808.29 45.89 43600.82 88888.00 2010-05-23 06:47:19.000 143 30808.28 45.93 43600.84 88888.00 2010-05-23 06:47:20.000 143 30808.30 45.98 43600.90 53381.23 2010-05-23 06:47:21.000 143 30808.31 46.00 43600.88 88888.00 2010-05-23 06:47:22.000 143 30808.31 45.97 43600.82 88888.00 2010-05-23 06:47:23.000 143 30808.29 45.93 43600.82 88888.00 2010-05-23 06:47:24.000 143 30808.26 45.95 43600.82 88888.00 2010-05-23 06:47:25.000 143 30808.31 46.02 43600.79 53381.16 2010-05-23 06:47:26.000 143 30808.29 46.03 43600.80 88888.00 2010-05-23 06:47:27.000 143 30808.24 46.02 43600.86 88888.00 2010-05-23 06:47:28.000 143 30808.23 46.04 43600.86 88888.00 2010-05-23 06:47:29.000 143 30808.23 46.01 43600.90 88888.00 2010-05-23 06:47:30.000 143 30808.18 45.99 43600.91 53381.16 2010-05-23 06:47:31.000 143 30808.08 46.06 43601.00 88888.00 2010-05-23 06:47:32.000 143 30808.14 45.97 43600.92 88888.00 2010-05-23 06:47:33.000 143 30808.15 45.99 43600.83 88888.00 2010-05-23 06:47:34.000 143 30808.14 46.02 43600.83 88888.00 2010-05-23 06:47:35.000 143 30808.15 46.03 43600.81 53381.15 2010-05-23 06:47:36.000 143 30808.16 46.03 43600.77 88888.00 2010-05-23 06:47:37.000 143 30808.14 46.01 43600.77 88888.00 2010-05-23 06:47:38.000 143 30808.12 46.03 43600.81 88888.00 2010-05-23 06:47:39.000 143 30808.12 46.03 43600.83 88888.00 2010-05-23 06:47:40.000 143 30808.13 46.04 43600.82 53381.09 2010-05-23 06:47:41.000 143 30808.12 46.10 43600.76 88888.00 2010-05-23 06:47:42.000 143 30808.13 46.10 43600.78 88888.00 2010-05-23 06:47:43.000 143 30808.11 46.12 43600.80 88888.00 2010-05-23 06:47:44.000 143 30808.11 46.12 43600.83 88888.00 2010-05-23 06:47:45.000 143 30808.11 46.11 43600.82 53381.07 2010-05-23 06:47:46.000 143 30808.11 46.11 43600.76 88888.00 2010-05-23 06:47:47.000 143 30808.08 46.10 43600.81 88888.00 2010-05-23 06:47:48.000 143 30808.10 46.10 43600.82 88888.00 2010-05-23 06:47:49.000 143 30808.09 46.11 43600.75 88888.00 2010-05-23 06:47:50.000 143 30808.05 46.13 43600.75 53381.07 2010-05-23 06:47:51.000 143 30808.06 46.10 43600.75 88888.00 2010-05-23 06:47:52.000 143 30808.04 46.12 43600.76 88888.00 2010-05-23 06:47:53.000 143 30808.05 46.13 43600.79 88888.00 2010-05-23 06:47:54.000 143 30808.05 46.16 43600.81 88888.00 2010-05-23 06:47:55.000 143 30808.06 46.14 43600.76 53381.10 2010-05-23 06:47:56.000 143 30808.03 46.14 43600.78 88888.00 2010-05-23 06:47:57.000 143 30808.02 46.14 43600.78 88888.00 2010-05-23 06:47:58.000 143 30808.04 46.13 43600.80 88888.00 2010-05-23 06:47:59.000 143 30808.05 46.17 43600.76 88888.00 2010-05-23 06:48:00.000 143 30808.05 46.18 43600.84 53381.08 2010-05-23 06:48:01.000 143 30808.03 46.14 43600.78 88888.00 2010-05-23 06:48:02.000 143 30808.01 46.13 43600.75 88888.00 2010-05-23 06:48:03.000 143 30808.00 46.15 43600.75 88888.00 2010-05-23 06:48:04.000 143 30808.03 46.18 43600.74 88888.00 2010-05-23 06:48:05.000 143 30808.03 46.15 43600.71 53381.10 2010-05-23 06:48:06.000 143 30808.04 46.20 43600.71 88888.00 2010-05-23 06:48:07.000 143 30808.03 46.18 43600.73 88888.00 2010-05-23 06:48:08.000 143 30808.07 46.12 43600.68 88888.00 2010-05-23 06:48:09.000 143 30808.06 46.15 43600.68 88888.00 2010-05-23 06:48:10.000 143 30808.04 46.16 43600.75 53381.06 2010-05-23 06:48:11.000 143 30808.01 46.14 43600.78 88888.00 2010-05-23 06:48:12.000 143 30808.06 46.15 43600.73 88888.00 2010-05-23 06:48:13.000 143 30808.01 46.13 43600.76 88888.00 2010-05-23 06:48:14.000 143 30807.99 46.11 43600.71 88888.00 2010-05-23 06:48:15.000 143 30807.97 46.10 43600.69 53381.05 2010-05-23 06:48:16.000 143 30807.96 46.10 43600.70 88888.00 2010-05-23 06:48:17.000 143 30807.96 46.08 43600.72 88888.00 2010-05-23 06:48:18.000 143 30807.94 46.10 43600.76 88888.00 2010-05-23 06:48:19.000 143 30807.92 46.10 43600.75 88888.00 2010-05-23 06:48:20.000 143 30807.92 46.10 43600.74 53381.04 2010-05-23 06:48:21.000 143 30807.94 46.11 43600.69 88888.00 2010-05-23 06:48:22.000 143 30807.95 46.07 43600.72 88888.00 2010-05-23 06:48:23.000 143 30807.95 46.06 43600.73 88888.00 2010-05-23 06:48:24.000 143 30807.96 46.08 43600.76 88888.00 2010-05-23 06:48:25.000 143 30807.97 46.12 43600.78 53381.03 2010-05-23 06:48:26.000 143 30807.96 46.11 43600.76 88888.00 2010-05-23 06:48:27.000 143 30807.94 46.12 43600.77 88888.00 2010-05-23 06:48:28.000 143 30807.97 46.14 43600.79 88888.00 2010-05-23 06:48:29.000 143 30807.97 46.12 43600.84 88888.00 2010-05-23 06:48:30.000 143 30807.98 46.13 43600.81 53380.99 2010-05-23 06:48:31.000 143 30807.99 46.13 43600.78 88888.00 2010-05-23 06:48:32.000 143 30807.97 46.15 43600.79 88888.00 2010-05-23 06:48:33.000 143 30807.95 46.17 43600.86 88888.00 2010-05-23 06:48:34.000 143 30807.95 46.18 43600.85 88888.00 2010-05-23 06:48:35.000 143 30807.96 46.18 43600.87 53381.03 2010-05-23 06:48:36.000 143 30807.94 46.17 43600.84 88888.00 2010-05-23 06:48:37.000 143 30807.97 46.16 43600.79 88888.00 2010-05-23 06:48:38.000 143 30807.96 46.14 43600.77 88888.00 2010-05-23 06:48:39.000 143 30807.94 46.17 43600.77 88888.00 2010-05-23 06:48:40.000 143 30807.96 46.15 43600.75 53381.04 2010-05-23 06:48:41.000 143 30807.98 46.24 43600.78 88888.00 2010-05-23 06:48:42.000 143 30808.00 46.25 43600.77 88888.00 2010-05-23 06:48:43.000 143 30808.00 46.24 43600.75 88888.00 2010-05-23 06:48:44.000 143 30807.99 46.24 43600.73 88888.00 2010-05-23 06:48:45.000 143 30807.95 46.26 43600.79 53381.05 2010-05-23 06:48:46.000 143 30807.97 46.28 43600.85 88888.00 2010-05-23 06:48:47.000 143 30807.97 46.28 43600.88 88888.00 2010-05-23 06:48:48.000 143 30807.98 46.28 43600.84 88888.00 2010-05-23 06:48:49.000 143 30807.94 46.28 43600.84 88888.00 2010-05-23 06:48:50.000 143 30807.90 46.30 43600.83 53381.03 2010-05-23 06:48:51.000 143 30807.93 46.31 43600.89 88888.00 2010-05-23 06:48:52.000 143 30807.94 46.34 43600.96 88888.00 2010-05-23 06:48:53.000 143 30807.95 46.34 43600.90 88888.00 2010-05-23 06:48:54.000 143 30807.93 46.29 43600.90 88888.00 2010-05-23 06:48:55.000 143 30807.92 46.29 43600.81 53381.02 2010-05-23 06:48:56.000 143 30807.91 46.27 43600.81 88888.00 2010-05-23 06:48:57.000 143 30807.88 46.27 43600.83 88888.00 2010-05-23 06:48:58.000 143 30807.88 46.32 43600.82 88888.00 2010-05-23 06:48:59.000 143 30807.90 46.32 43600.85 88888.00 2010-05-23 06:49:00.000 143 30807.96 46.41 43600.76 53381.02 2010-05-23 06:49:01.000 143 30807.87 46.38 43600.78 88888.00 2010-05-23 06:49:02.000 143 30807.89 46.34 43600.90 88888.00 2010-05-23 06:49:03.000 143 30807.88 46.36 43600.91 88888.00 2010-05-23 06:49:04.000 143 30807.88 46.40 43600.91 88888.00 2010-05-23 06:49:05.000 143 30807.86 46.37 43600.86 53381.02 2010-05-23 06:49:06.000 143 30807.84 46.35 43600.85 88888.00 2010-05-23 06:49:07.000 143 30807.84 46.34 43600.83 88888.00 2010-05-23 06:49:08.000 143 30807.84 46.38 43600.85 88888.00 2010-05-23 06:49:09.000 143 30807.88 46.38 43600.84 88888.00 2010-05-23 06:49:10.000 143 30807.86 46.36 43600.85 53380.97 2010-05-23 06:49:11.000 143 30807.84 46.34 43600.88 88888.00 2010-05-23 06:49:12.000 143 30807.84 46.37 43600.85 88888.00 2010-05-23 06:49:13.000 143 30807.83 46.37 43600.81 88888.00 2010-05-23 06:49:14.000 143 30807.85 46.39 43600.87 88888.00 2010-05-23 06:49:15.000 143 30807.84 46.37 43600.92 53380.98 2010-05-23 06:49:16.000 143 30807.81 46.38 43600.89 88888.00 2010-05-23 06:49:17.000 143 30807.82 46.38 43600.86 88888.00 2010-05-23 06:49:18.000 143 30807.80 46.38 43600.85 88888.00 2010-05-23 06:49:19.000 143 30807.78 46.38 43600.87 88888.00 2010-05-23 06:49:20.000 143 30807.79 46.37 43600.87 53380.91 2010-05-23 06:49:21.000 143 30807.80 46.37 43600.88 88888.00 2010-05-23 06:49:22.000 143 30807.79 46.40 43600.89 88888.00 2010-05-23 06:49:23.000 143 30807.78 46.40 43600.82 88888.00 2010-05-23 06:49:24.000 143 30807.73 46.34 43600.83 88888.00 2010-05-23 06:49:25.000 143 30807.74 46.37 43600.88 53380.91 2010-05-23 06:49:26.000 143 30807.77 46.41 43600.87 88888.00 2010-05-23 06:49:27.000 143 30807.77 46.43 43600.84 88888.00 2010-05-23 06:49:28.000 143 30807.76 46.41 43600.82 88888.00 2010-05-23 06:49:29.000 143 30807.73 46.38 43600.85 88888.00 2010-05-23 06:49:30.000 143 30807.74 46.38 43600.88 53380.90 2010-05-23 06:49:31.000 143 30807.77 46.43 43600.88 88888.00 2010-05-23 06:49:32.000 143 30807.78 46.40 43600.90 88888.00 2010-05-23 06:49:33.000 143 30807.74 46.39 43600.91 88888.00 2010-05-23 06:49:34.000 143 30807.73 46.37 43600.88 88888.00 2010-05-23 06:49:35.000 143 30807.75 46.40 43600.88 53380.91 2010-05-23 06:49:36.000 143 30807.74 46.42 43600.85 88888.00 2010-05-23 06:49:37.000 143 30807.72 46.45 43600.89 88888.00 2010-05-23 06:49:38.000 143 30807.72 46.46 43600.92 88888.00 2010-05-23 06:49:39.000 143 30807.75 46.45 43600.89 88888.00 2010-05-23 06:49:40.000 143 30807.75 46.41 43600.92 53380.91 2010-05-23 06:49:41.000 143 30807.73 46.43 43600.93 88888.00 2010-05-23 06:49:42.000 143 30807.76 46.43 43600.91 88888.00 2010-05-23 06:49:43.000 143 30807.80 46.41 43600.93 88888.00 2010-05-23 06:49:44.000 143 30807.81 46.45 43600.90 88888.00 2010-05-23 06:49:45.000 143 30807.79 46.48 43600.93 53380.94 2010-05-23 06:49:46.000 143 30807.77 46.49 43600.89 88888.00 2010-05-23 06:49:47.000 143 30807.76 46.51 43600.88 88888.00 2010-05-23 06:49:48.000 143 30807.76 46.55 43600.90 88888.00 2010-05-23 06:49:49.000 143 30807.76 46.55 43600.88 88888.00 2010-05-23 06:49:50.000 143 30807.75 46.54 43600.89 53380.92 2010-05-23 06:49:51.000 143 30807.79 46.54 43600.93 88888.00 2010-05-23 06:49:52.000 143 30807.80 46.57 43600.96 88888.00 2010-05-23 06:49:53.000 143 30807.78 46.57 43600.89 88888.00 2010-05-23 06:49:54.000 143 30807.75 46.55 43600.86 88888.00 2010-05-23 06:49:55.000 143 30807.75 46.52 43600.85 53380.93 2010-05-23 06:49:56.000 143 30807.76 46.49 43600.86 88888.00 2010-05-23 06:49:57.000 143 30807.75 46.49 43600.85 88888.00 2010-05-23 06:49:58.000 143 30807.63 46.40 43600.96 88888.00 2010-05-23 06:49:59.000 143 30807.74 46.52 43600.97 88888.00 2010-05-23 06:50:00.000 143 30807.74 46.47 43600.87 53380.91 2010-05-23 06:50:01.000 143 30807.72 46.49 43600.84 88888.00 2010-05-23 06:50:02.000 143 30807.71 46.50 43600.89 88888.00 2010-05-23 06:50:03.000 143 30807.72 46.52 43600.87 88888.00 2010-05-23 06:50:04.000 143 30807.73 46.51 43600.85 88888.00 2010-05-23 06:50:05.000 143 30807.74 46.46 43600.84 53380.94 2010-05-23 06:50:06.000 143 30807.75 46.42 43600.83 88888.00 2010-05-23 06:50:07.000 143 30807.76 46.45 43600.82 88888.00 2010-05-23 06:50:08.000 143 30807.76 46.47 43600.89 88888.00 2010-05-23 06:50:09.000 143 30807.76 46.49 43600.90 88888.00 2010-05-23 06:50:10.000 143 30807.74 46.52 43600.87 53380.95 2010-05-23 06:50:11.000 143 30807.72 46.50 43600.90 88888.00 2010-05-23 06:50:12.000 143 30807.74 46.53 43600.94 88888.00 2010-05-23 06:50:13.000 143 30807.72 46.56 43600.92 88888.00 2010-05-23 06:50:14.000 143 30807.69 46.56 43600.90 88888.00 2010-05-23 06:50:15.000 143 30807.70 46.58 43600.92 53380.95 2010-05-23 06:50:16.000 143 30807.70 46.58 43600.95 88888.00 2010-05-23 06:50:17.000 143 30807.68 46.55 43600.91 88888.00 2010-05-23 06:50:18.000 143 30807.68 46.51 43600.85 88888.00 2010-05-23 06:50:19.000 143 30807.66 46.51 43600.87 88888.00 2010-05-23 06:50:20.000 143 30807.67 46.52 43600.87 53380.89 2010-05-23 06:50:21.000 143 30807.63 46.48 43600.92 88888.00 2010-05-23 06:50:22.000 143 30807.65 46.52 43600.93 88888.00 2010-05-23 06:50:23.000 143 30807.62 46.57 43600.92 88888.00 2010-05-23 06:50:24.000 143 30807.60 46.54 43600.86 88888.00 2010-05-23 06:50:25.000 143 30807.63 46.53 43600.85 53380.92 2010-05-23 06:50:26.000 143 30807.60 46.51 43600.92 88888.00 2010-05-23 06:50:27.000 143 30807.61 46.50 43600.86 88888.00 2010-05-23 06:50:28.000 143 30807.64 46.52 43600.83 88888.00 2010-05-23 06:50:29.000 143 30807.64 46.51 43600.82 88888.00 2010-05-23 06:50:30.000 143 30807.66 46.47 43600.83 53380.91 2010-05-23 06:50:31.000 143 30807.67 46.46 43600.84 88888.00 2010-05-23 06:50:32.000 143 30807.72 46.49 43600.86 88888.00 2010-05-23 06:50:33.000 143 30807.71 46.51 43600.84 88888.00 2010-05-23 06:50:34.000 143 30807.67 46.52 43600.86 88888.00 2010-05-23 06:50:35.000 143 30807.67 46.52 43600.88 53380.94 2010-05-23 06:50:36.000 143 30807.67 46.51 43600.92 88888.00 2010-05-23 06:50:37.000 143 30807.69 46.49 43600.91 88888.00 2010-05-23 06:50:38.000 143 30807.69 46.48 43600.89 88888.00 2010-05-23 06:50:39.000 143 30807.70 46.51 43600.91 88888.00 2010-05-23 06:50:40.000 143 30807.71 46.54 43600.89 53380.94 2010-05-23 06:50:41.000 143 30807.73 46.52 43600.93 88888.00 2010-05-23 06:50:42.000 143 30807.74 46.55 43600.92 88888.00 2010-05-23 06:50:43.000 143 30807.74 46.55 43600.91 88888.00 2010-05-23 06:50:44.000 143 30807.76 46.57 43600.95 88888.00 2010-05-23 06:50:45.000 143 30807.76 46.54 43600.93 53380.99 2010-05-23 06:50:46.000 143 30807.73 46.57 43600.93 88888.00 2010-05-23 06:50:47.000 143 30807.72 46.56 43600.91 88888.00 2010-05-23 06:50:48.000 143 30807.74 46.60 43600.97 88888.00 2010-05-23 06:50:49.000 143 30807.75 46.61 43601.03 88888.00 2010-05-23 06:50:50.000 143 30807.76 46.62 43601.04 53381.01 2010-05-23 06:50:51.000 143 30807.79 46.61 43600.98 88888.00 2010-05-23 06:50:52.000 143 30807.78 46.56 43600.95 88888.00 2010-05-23 06:50:53.000 143 30807.77 46.58 43600.96 88888.00 2010-05-23 06:50:54.000 143 30807.77 46.60 43600.93 88888.00 2010-05-23 06:50:55.000 143 30807.77 46.60 43600.95 53381.05 2010-05-23 06:50:56.000 143 30807.77 46.60 43600.97 88888.00 2010-05-23 06:50:57.000 143 30807.80 46.57 43600.97 88888.00 2010-05-23 06:50:58.000 143 30807.77 46.61 43600.98 88888.00 2010-05-23 06:50:59.000 143 30807.77 46.63 43601.00 88888.00 2010-05-23 06:51:00.000 143 30807.79 46.62 43600.99 53381.08 2010-05-23 06:51:01.000 143 30807.78 46.66 43600.98 88888.00 2010-05-23 06:51:02.000 143 30807.80 46.67 43601.03 88888.00 2010-05-23 06:51:03.000 143 30807.81 46.69 43601.03 88888.00 2010-05-23 06:51:04.000 143 30807.78 46.69 43601.02 88888.00 2010-05-23 06:51:05.000 143 30807.81 46.69 43601.02 53381.10 2010-05-23 06:51:06.000 143 30807.80 46.72 43601.00 88888.00 2010-05-23 06:51:07.000 143 30807.83 46.71 43600.96 88888.00 2010-05-23 06:51:08.000 143 30807.81 46.67 43600.95 88888.00 2010-05-23 06:51:09.000 143 30807.80 46.70 43600.97 88888.00 2010-05-23 06:51:10.000 143 30807.83 46.67 43600.97 53381.05 2010-05-23 06:51:11.000 143 30807.85 46.70 43601.01 88888.00 2010-05-23 06:51:12.000 143 30807.86 46.70 43601.02 88888.00 2010-05-23 06:51:13.000 143 30807.85 46.71 43601.00 88888.00 2010-05-23 06:51:14.000 143 30807.83 46.71 43600.98 88888.00 2010-05-23 06:51:15.000 143 30807.84 46.70 43600.97 53381.12 2010-05-23 06:51:16.000 143 30807.85 46.69 43600.96 88888.00 2010-05-23 06:51:17.000 143 30807.86 46.70 43600.95 88888.00 2010-05-23 06:51:18.000 143 30807.86 46.71 43600.99 88888.00 2010-05-23 06:51:19.000 143 30807.87 46.71 43600.97 88888.00 2010-05-23 06:51:20.000 143 30807.89 46.71 43600.96 53381.13 2010-05-23 06:51:21.000 143 30807.87 46.74 43600.92 88888.00 2010-05-23 06:51:22.000 143 30807.88 46.73 43600.96 88888.00 2010-05-23 06:51:23.000 143 30807.91 46.73 43600.97 88888.00 2010-05-23 06:51:24.000 143 30807.93 46.70 43601.00 88888.00 2010-05-23 06:51:25.000 143 30807.89 46.77 43601.07 53381.14 2010-05-23 06:51:26.000 143 30807.94 46.75 43601.06 88888.00 2010-05-23 06:51:27.000 143 30807.95 46.76 43601.02 88888.00 2010-05-23 06:51:28.000 143 30807.93 46.75 43601.02 88888.00 2010-05-23 06:51:29.000 143 30807.91 46.76 43601.03 88888.00 2010-05-23 06:51:30.000 143 30807.92 46.75 43601.00 53381.18 2010-05-23 06:51:31.000 143 30807.91 46.74 43600.96 88888.00 2010-05-23 06:51:32.000 143 30807.96 46.76 43600.97 88888.00 2010-05-23 06:51:33.000 143 30807.95 46.77 43601.03 88888.00 2010-05-23 06:51:34.000 143 30807.94 46.77 43601.00 88888.00 2010-05-23 06:51:35.000 143 30807.94 46.79 43601.00 53381.22 2010-05-23 06:51:36.000 143 30807.92 46.77 43601.01 88888.00 2010-05-23 06:51:37.000 143 30807.90 46.76 43600.97 88888.00 2010-05-23 06:51:38.000 143 30807.89 46.79 43600.98 88888.00 2010-05-23 06:51:39.000 143 30807.87 46.79 43601.01 88888.00 2010-05-23 06:51:40.000 143 30807.89 46.76 43601.01 53381.18 2010-05-23 06:51:41.000 143 30807.90 46.81 43601.08 88888.00 2010-05-23 06:51:42.000 143 30807.93 46.80 43601.13 88888.00 2010-05-23 06:51:43.000 143 30807.95 46.76 43601.05 88888.00 2010-05-23 06:51:44.000 143 30807.96 46.76 43601.05 88888.00 2010-05-23 06:51:45.000 143 30807.95 46.73 43601.08 53381.23 2010-05-23 06:51:46.000 143 30807.87 46.63 43601.12 88888.00 2010-05-23 06:51:47.000 143 30807.93 46.69 43601.13 88888.00 2010-05-23 06:51:48.000 143 30807.95 46.75 43601.09 88888.00 2010-05-23 06:51:49.000 143 30807.97 46.77 43601.06 88888.00 2010-05-23 06:51:50.000 143 30807.96 46.76 43601.05 53381.24 2010-05-23 06:51:51.000 143 30807.96 46.76 43601.07 88888.00 2010-05-23 06:51:52.000 143 30807.97 46.77 43601.05 88888.00 2010-05-23 06:51:53.000 143 30807.99 46.76 43601.07 88888.00 2010-05-23 06:51:54.000 143 30807.98 46.72 43601.09 88888.00 2010-05-23 06:51:55.000 143 30808.02 46.73 43601.11 53381.22 2010-05-23 06:51:56.000 143 30807.99 46.74 43601.07 88888.00 2010-05-23 06:51:57.000 143 30807.95 46.70 43601.07 88888.00 2010-05-23 06:51:58.000 143 30807.99 46.73 43601.11 88888.00 2010-05-23 06:51:59.000 143 30808.02 46.73 43601.12 88888.00 2010-05-23 06:52:00.000 143 30808.00 46.72 43601.10 53381.24 2010-05-23 06:52:01.000 143 30808.02 46.72 43601.08 88888.00 2010-05-23 06:52:02.000 143 30808.03 46.72 43601.03 88888.00 2010-05-23 06:52:03.000 143 30808.03 46.72 43601.02 88888.00 2010-05-23 06:52:04.000 143 30808.12 46.79 43600.92 88888.00 2010-05-23 06:52:05.000 143 30808.06 46.72 43601.00 53381.28 2010-05-23 06:52:06.000 143 30808.06 46.71 43601.02 88888.00 2010-05-23 06:52:07.000 143 30808.05 46.70 43601.03 88888.00 2010-05-23 06:52:08.000 143 30808.05 46.72 43601.07 88888.00 2010-05-23 06:52:09.000 143 30808.08 46.78 43601.10 88888.00 2010-05-23 06:52:10.000 143 30808.08 46.82 43601.10 53381.30 2010-05-23 06:52:11.000 143 30808.11 46.82 43601.05 88888.00 2010-05-23 06:52:12.000 143 30808.11 46.79 43601.04 88888.00 2010-05-23 06:52:13.000 143 30808.12 46.84 43601.11 88888.00 2010-05-23 06:52:14.000 143 30808.14 46.89 43601.20 88888.00 2010-05-23 06:52:15.000 143 30808.13 46.87 43601.18 53381.35 2010-05-23 06:52:16.000 143 30808.12 46.85 43601.18 88888.00 2010-05-23 06:52:17.000 143 30808.13 46.84 43601.14 88888.00 2010-05-23 06:52:18.000 143 30808.15 46.84 43601.19 88888.00 2010-05-23 06:52:19.000 143 30808.16 46.87 43601.20 88888.00 2010-05-23 06:52:20.000 143 30808.13 46.88 43601.21 53381.41 2010-05-23 06:52:21.000 143 30808.10 46.88 43601.18 88888.00 2010-05-23 06:52:22.000 143 30808.13 46.85 43601.15 88888.00 2010-05-23 06:52:23.000 143 30808.12 46.87 43601.16 88888.00 2010-05-23 06:52:24.000 143 30808.10 46.87 43601.19 88888.00 2010-05-23 06:52:25.000 143 30808.08 46.88 43601.16 53381.41 2010-05-23 06:52:26.000 143 30808.11 46.87 43601.12 88888.00 2010-05-23 06:52:27.000 143 30808.11 46.89 43601.13 88888.00 2010-05-23 06:52:28.000 143 30808.10 46.91 43601.12 88888.00 2010-05-23 06:52:29.000 143 30808.09 46.92 43601.11 88888.00 2010-05-23 06:52:30.000 143 30808.07 46.90 43601.13 53381.42 2010-05-23 06:52:31.000 143 30808.08 46.88 43601.12 88888.00 2010-05-23 06:52:32.000 143 30808.05 46.93 43601.17 88888.00 2010-05-23 06:52:33.000 143 30808.04 46.92 43601.16 88888.00 2010-05-23 06:52:34.000 143 30808.05 46.94 43601.18 88888.00 2010-05-23 06:52:35.000 143 30808.07 46.97 43601.21 53381.40 2010-05-23 06:52:36.000 143 30808.06 46.94 43601.19 88888.00 2010-05-23 06:52:37.000 143 30808.06 46.92 43601.19 88888.00 2010-05-23 06:52:38.000 143 30808.06 46.95 43601.14 88888.00 2010-05-23 06:52:39.000 143 30808.02 46.94 43601.22 88888.00 2010-05-23 06:52:40.000 143 30808.03 46.95 43601.25 53381.37 2010-05-23 06:52:41.000 143 30808.06 47.03 43601.25 88888.00 2010-05-23 06:52:42.000 143 30808.07 47.03 43601.24 88888.00 2010-05-23 06:52:43.000 143 30808.05 46.99 43601.22 88888.00 2010-05-23 06:52:44.000 143 30808.07 46.98 43601.21 88888.00 2010-05-23 06:52:45.000 143 30808.09 46.99 43601.23 53381.43 2010-05-23 06:52:46.000 143 30808.10 46.95 43601.22 88888.00 2010-05-23 06:52:47.000 143 30808.08 47.00 43601.25 88888.00 2010-05-23 06:52:48.000 143 30808.08 46.99 43601.22 88888.00 2010-05-23 06:52:49.000 143 30808.10 46.96 43601.18 88888.00 2010-05-23 06:52:50.000 143 30808.11 46.97 43601.20 53381.44 2010-05-23 06:52:51.000 143 30808.09 46.93 43601.21 88888.00 2010-05-23 06:52:52.000 143 30808.08 46.98 43601.18 88888.00 2010-05-23 06:52:53.000 143 30808.09 46.98 43601.20 88888.00 2010-05-23 06:52:54.000 143 30808.13 47.01 43601.26 88888.00 2010-05-23 06:52:55.000 143 30808.15 47.00 43601.26 53381.43 2010-05-23 06:52:56.000 143 30808.15 46.98 43601.25 88888.00 2010-05-23 06:52:57.000 143 30808.10 47.00 43601.26 88888.00 2010-05-23 06:52:58.000 143 30808.10 46.96 43601.26 88888.00 2010-05-23 06:52:59.000 143 30808.14 46.93 43601.25 88888.00 2010-05-23 06:53:00.000 143 30808.15 46.97 43601.22 53381.49 2010-05-23 06:53:01.000 143 30808.16 46.98 43601.25 88888.00 2010-05-23 06:53:02.000 143 30808.15 46.98 43601.23 88888.00 2010-05-23 06:53:03.000 143 30808.17 46.98 43601.26 88888.00 2010-05-23 06:53:04.000 143 30808.17 46.98 43601.27 88888.00 2010-05-23 06:53:05.000 143 30808.16 46.99 43601.23 53381.53 2010-05-23 06:53:06.000 143 30808.13 46.95 43601.20 88888.00 2010-05-23 06:53:07.000 143 30808.13 46.93 43601.15 88888.00 2010-05-23 06:53:08.000 143 30808.14 46.96 43601.14 88888.00 2010-05-23 06:53:09.000 143 30808.20 46.99 43601.14 88888.00 2010-05-23 06:53:10.000 143 30808.14 46.88 43601.20 53381.54 2010-05-23 06:53:11.000 143 30808.13 46.87 43601.21 88888.00 2010-05-23 06:53:12.000 143 30808.15 46.91 43601.27 88888.00 2010-05-23 06:53:13.000 143 30808.18 46.98 43601.29 88888.00 2010-05-23 06:53:14.000 143 30808.18 47.02 43601.34 88888.00 2010-05-23 06:53:15.000 143 30808.17 47.03 43601.31 53381.58 2010-05-23 06:53:16.000 143 30808.14 46.99 43601.28 88888.00 2010-05-23 06:53:17.000 143 30808.13 47.00 43601.31 88888.00 2010-05-23 06:53:18.000 143 30808.16 47.00 43601.32 88888.00 2010-05-23 06:53:19.000 143 30808.16 46.98 43601.30 88888.00 2010-05-23 06:53:20.000 143 30808.17 46.99 43601.29 53381.56 2010-05-23 06:53:21.000 143 30808.18 47.03 43601.29 88888.00 2010-05-23 06:53:22.000 143 30808.17 47.07 43601.27 88888.00 2010-05-23 06:53:23.000 143 30808.17 47.05 43601.27 88888.00 2010-05-23 06:53:24.000 143 30808.16 47.04 43601.25 88888.00 2010-05-23 06:53:25.000 143 30808.17 47.07 43601.27 53381.57 2010-05-23 06:53:26.000 143 30808.19 47.07 43601.32 88888.00 2010-05-23 06:53:27.000 143 30808.16 47.04 43601.33 88888.00 2010-05-23 06:53:28.000 143 30808.15 47.06 43601.29 88888.00 2010-05-23 06:53:29.000 143 30808.15 47.07 43601.29 88888.00 2010-05-23 06:53:30.000 143 30808.13 47.09 43601.26 53381.55 2010-05-23 06:53:31.000 143 30808.14 47.09 43601.29 88888.00 2010-05-23 06:53:32.000 143 30808.17 47.10 43601.30 88888.00 2010-05-23 06:53:33.000 143 30808.19 47.13 43601.31 88888.00 2010-05-23 06:53:34.000 143 30808.18 47.14 43601.28 88888.00 2010-05-23 06:53:35.000 143 30808.16 47.12 43601.27 53381.57 2010-05-23 06:53:36.000 143 30808.19 47.11 43601.33 88888.00 2010-05-23 06:53:37.000 143 30808.19 47.08 43601.31 88888.00 2010-05-23 06:53:38.000 143 30808.21 47.07 43601.30 88888.00 2010-05-23 06:53:39.000 143 30808.23 47.06 43601.27 88888.00 2010-05-23 06:53:40.000 143 30808.23 47.07 43601.30 53381.62 2010-05-23 06:53:41.000 143 30808.24 47.10 43601.31 88888.00 2010-05-23 06:53:42.000 143 30808.25 47.11 43601.31 88888.00 2010-05-23 06:53:43.000 143 30808.26 47.10 43601.29 88888.00 2010-05-23 06:53:44.000 143 30808.22 47.09 43601.27 88888.00 2010-05-23 06:53:45.000 143 30808.22 47.10 43601.28 53381.65 2010-05-23 06:53:46.000 143 30808.21 47.08 43601.29 88888.00 2010-05-23 06:53:47.000 143 30808.19 47.09 43601.30 88888.00 2010-05-23 06:53:48.000 143 30808.22 47.14 43601.33 88888.00 2010-05-23 06:53:49.000 143 30808.26 47.18 43601.33 88888.00 2010-05-23 06:53:50.000 143 30808.27 47.16 43601.36 53381.65 2010-05-23 06:53:51.000 143 30808.26 47.16 43601.37 88888.00 2010-05-23 06:53:52.000 143 30808.23 47.16 43601.36 88888.00 2010-05-23 06:53:53.000 143 30808.27 47.20 43601.36 88888.00 2010-05-23 06:53:54.000 143 30808.27 47.23 43601.36 88888.00 2010-05-23 06:53:55.000 143 30808.24 47.22 43601.33 53381.68 2010-05-23 06:53:56.000 143 30808.25 47.16 43601.33 88888.00 2010-05-23 06:53:57.000 143 30808.26 47.20 43601.30 88888.00 2010-05-23 06:53:58.000 143 30808.27 47.21 43601.33 88888.00 2010-05-23 06:53:59.000 143 30808.29 47.23 43601.40 88888.00 2010-05-23 06:54:00.000 143 30808.28 47.25 43601.36 53381.68 2010-05-23 06:54:01.000 143 30808.26 47.26 43601.33 88888.00 2010-05-23 06:54:02.000 143 30808.27 47.25 43601.32 88888.00 2010-05-23 06:54:03.000 143 30808.27 47.27 43601.33 88888.00 2010-05-23 06:54:04.000 143 30808.25 47.25 43601.30 88888.00 2010-05-23 06:54:05.000 143 30808.23 47.26 43601.34 53381.72 2010-05-23 06:54:06.000 143 30808.24 47.24 43601.31 88888.00 2010-05-23 06:54:07.000 143 30808.21 47.22 43601.29 88888.00 2010-05-23 06:54:08.000 143 30808.24 47.23 43601.30 88888.00 2010-05-23 06:54:09.000 143 30808.27 47.25 43601.32 88888.00 2010-05-23 06:54:10.000 143 30808.29 47.26 43601.36 53381.74 2010-05-23 06:54:11.000 143 30808.27 47.25 43601.36 88888.00 2010-05-23 06:54:12.000 143 30808.30 47.22 43601.41 88888.00 2010-05-23 06:54:13.000 143 30808.30 47.23 43601.39 88888.00 2010-05-23 06:54:14.000 143 30808.19 47.15 43601.50 88888.00 2010-05-23 06:54:15.000 143 30808.30 47.22 43601.50 53381.77 2010-05-23 06:54:16.000 143 30808.38 47.27 43601.36 88888.00 2010-05-23 06:54:17.000 143 30808.35 47.26 43601.35 88888.00 2010-05-23 06:54:18.000 143 30808.35 47.26 43601.40 88888.00 2010-05-23 06:54:19.000 143 30808.38 47.27 43601.43 88888.00 2010-05-23 06:54:20.000 143 30808.37 47.26 43601.45 53381.80 2010-05-23 06:54:21.000 143 30808.36 47.25 43601.47 88888.00 2010-05-23 06:54:22.000 143 30808.38 47.27 43601.50 88888.00 2010-05-23 06:54:23.000 143 30808.39 47.28 43601.44 88888.00 2010-05-23 06:54:24.000 143 30808.38 47.29 43601.47 88888.00 2010-05-23 06:54:25.000 143 30808.39 47.29 43601.47 53381.85 2010-05-23 06:54:26.000 143 30808.39 47.30 43601.44 88888.00 2010-05-23 06:54:27.000 143 30808.41 47.30 43601.46 88888.00 2010-05-23 06:54:28.000 143 30808.40 47.27 43601.50 88888.00 2010-05-23 06:54:29.000 143 30808.42 47.25 43601.49 88888.00 2010-05-23 06:54:30.000 143 30808.43 47.26 43601.46 53381.86 2010-05-23 06:54:31.000 143 30808.46 47.33 43601.44 88888.00 2010-05-23 06:54:32.000 143 30808.47 47.33 43601.40 88888.00 2010-05-23 06:54:33.000 143 30808.42 47.28 43601.46 88888.00 2010-05-23 06:54:34.000 143 30808.43 47.29 43601.50 88888.00 2010-05-23 06:54:35.000 143 30808.43 47.28 43601.50 53381.88 2010-05-23 06:54:36.000 143 30808.41 47.27 43601.49 88888.00 2010-05-23 06:54:37.000 143 30808.45 47.28 43601.46 88888.00 2010-05-23 06:54:38.000 143 30808.46 47.24 43601.52 88888.00 2010-05-23 06:54:39.000 143 30808.47 47.25 43601.55 88888.00 2010-05-23 06:54:40.000 143 30808.48 47.26 43601.57 53381.90 2010-05-23 06:54:41.000 143 30808.49 47.28 43601.59 88888.00 2010-05-23 06:54:42.000 143 30808.54 47.32 43601.59 88888.00 2010-05-23 06:54:43.000 143 30808.53 47.33 43601.61 88888.00 2010-05-23 06:54:44.000 143 30808.53 47.31 43601.57 88888.00 2010-05-23 06:54:45.000 143 30808.52 47.28 43601.55 53381.96 2010-05-23 06:54:46.000 143 30808.52 47.27 43601.55 88888.00 2010-05-23 06:54:47.000 143 30808.53 47.28 43601.57 88888.00 2010-05-23 06:54:48.000 143 30808.54 47.30 43601.60 88888.00 2010-05-23 06:54:49.000 143 30808.53 47.31 43601.57 88888.00 2010-05-23 06:54:50.000 143 30808.53 47.28 43601.57 53381.99 2010-05-23 06:54:51.000 143 30808.54 47.27 43601.60 88888.00 2010-05-23 06:54:52.000 143 30808.52 47.24 43601.55 88888.00 2010-05-23 06:54:53.000 143 30808.53 47.27 43601.54 88888.00 2010-05-23 06:54:54.000 143 30808.51 47.29 43601.53 88888.00 2010-05-23 06:54:55.000 143 30808.53 47.30 43601.53 53381.98 2010-05-23 06:54:56.000 143 30808.53 47.32 43601.57 88888.00 2010-05-23 06:54:57.000 143 30808.54 47.31 43601.57 88888.00 2010-05-23 06:54:58.000 143 30808.53 47.32 43601.60 88888.00 2010-05-23 06:54:59.000 143 30808.57 47.31 43601.62 88888.00 2010-05-23 06:55:00.000 143 30808.56 47.31 43601.61 53382.00 2010-05-23 06:55:01.000 143 30808.56 47.30 43601.60 88888.00 2010-05-23 06:55:02.000 143 30808.56 47.30 43601.63 88888.00 2010-05-23 06:55:03.000 143 30808.55 47.32 43601.59 88888.00 2010-05-23 06:55:04.000 143 30808.59 47.34 43601.55 88888.00 2010-05-23 06:55:05.000 143 30808.58 47.31 43601.54 53382.05 2010-05-23 06:55:06.000 143 30808.54 47.30 43601.52 88888.00 2010-05-23 06:55:07.000 143 30808.53 47.32 43601.54 88888.00 2010-05-23 06:55:08.000 143 30808.52 47.32 43601.59 88888.00 2010-05-23 06:55:09.000 143 30808.53 47.34 43601.61 88888.00 2010-05-23 06:55:10.000 143 30808.58 47.36 43601.61 53382.06 2010-05-23 06:55:11.000 143 30808.61 47.41 43601.64 88888.00 2010-05-23 06:55:12.000 143 30808.63 47.41 43601.65 88888.00 2010-05-23 06:55:13.000 143 30808.64 47.41 43601.66 88888.00 2010-05-23 06:55:14.000 143 30808.63 47.41 43601.66 88888.00 2010-05-23 06:55:15.000 143 30808.61 47.37 43601.67 53382.11 2010-05-23 06:55:16.000 143 30808.61 47.35 43601.65 88888.00 2010-05-23 06:55:17.000 143 30808.60 47.39 43601.67 88888.00 2010-05-23 06:55:18.000 143 30808.57 47.42 43601.65 88888.00 2010-05-23 06:55:19.000 143 30808.62 47.42 43601.61 88888.00 2010-05-23 06:55:20.000 143 30808.60 47.41 43601.63 53382.09 2010-05-23 06:55:21.000 143 30808.60 47.37 43601.60 88888.00 2010-05-23 06:55:22.000 143 30808.61 47.38 43601.60 88888.00 2010-05-23 06:55:23.000 143 30808.60 47.42 43601.63 88888.00 2010-05-23 06:55:24.000 143 30808.58 47.44 43601.66 88888.00 2010-05-23 06:55:25.000 143 30808.59 47.41 43601.65 53382.10 2010-05-23 06:55:26.000 143 30808.49 47.31 43601.78 88888.00 2010-05-23 06:55:27.000 143 30808.60 47.42 43601.70 88888.00 2010-05-23 06:55:28.000 143 30808.63 47.46 43601.66 88888.00 2010-05-23 06:55:29.000 143 30808.64 47.48 43601.66 88888.00 2010-05-23 06:55:30.000 143 30808.64 47.45 43601.68 53382.10 2010-05-23 06:55:31.000 143 30808.63 47.41 43601.64 88888.00 2010-05-23 06:55:32.000 143 30808.61 47.43 43601.66 88888.00 2010-05-23 06:55:33.000 143 30808.60 47.44 43601.65 88888.00 2010-05-23 06:55:34.000 143 30808.59 47.44 43601.65 88888.00 2010-05-23 06:55:35.000 143 30808.58 47.46 43601.69 53382.12 2010-05-23 06:55:36.000 143 30808.60 47.47 43601.67 88888.00 2010-05-23 06:55:37.000 143 30808.61 47.47 43601.66 88888.00 2010-05-23 06:55:38.000 143 30808.61 47.45 43601.66 88888.00 2010-05-23 06:55:39.000 143 30808.62 47.45 43601.69 88888.00 2010-05-23 06:55:40.000 143 30808.63 47.49 43601.70 53382.14 2010-05-23 06:55:41.000 143 30808.61 47.51 43601.67 88888.00 2010-05-23 06:55:42.000 143 30808.60 47.50 43601.66 88888.00 2010-05-23 06:55:43.000 143 30808.63 47.45 43601.64 88888.00 2010-05-23 06:55:44.000 143 30808.63 47.48 43601.68 88888.00 2010-05-23 06:55:45.000 143 30808.61 47.53 43601.65 53382.17 2010-05-23 06:55:46.000 143 30808.65 47.53 43601.62 88888.00 2010-05-23 06:55:47.000 143 30808.64 47.51 43601.67 88888.00 2010-05-23 06:55:48.000 143 30808.62 47.48 43601.67 88888.00 2010-05-23 06:55:49.000 143 30808.62 47.46 43601.64 88888.00 2010-05-23 06:55:50.000 143 30808.65 47.47 43601.68 53382.15 2010-05-23 06:55:51.000 143 30808.63 47.43 43601.64 88888.00 2010-05-23 06:55:52.000 143 30808.63 47.45 43601.63 88888.00 2010-05-23 06:55:53.000 143 30808.65 47.46 43601.66 88888.00 2010-05-23 06:55:54.000 143 30808.65 47.48 43601.69 88888.00 2010-05-23 06:55:55.000 143 30808.65 47.49 43601.68 53382.20 2010-05-23 06:55:56.000 143 30808.65 47.51 43601.67 88888.00 2010-05-23 06:55:57.000 143 30808.66 47.55 43601.67 88888.00 2010-05-23 06:55:58.000 143 30808.73 47.59 43601.61 88888.00 2010-05-23 06:55:59.000 143 30808.70 47.54 43601.57 88888.00 2010-05-23 06:56:00.000 143 30808.59 47.49 43601.67 53382.15 2010-05-23 06:56:01.000 143 30808.60 47.51 43601.70 88888.00 2010-05-23 06:56:02.000 143 30808.62 47.48 43601.73 88888.00 2010-05-23 06:56:03.000 143 30808.59 47.48 43601.73 88888.00 2010-05-23 06:56:04.000 143 30808.62 47.50 43601.68 88888.00 2010-05-23 06:56:05.000 143 30808.61 47.52 43601.71 53382.18 2010-05-23 06:56:06.000 143 30808.57 47.51 43601.72 88888.00 2010-05-23 06:56:07.000 143 30808.58 47.50 43601.72 88888.00 2010-05-23 06:56:08.000 143 30808.61 47.52 43601.69 88888.00 2010-05-23 06:56:09.000 143 30808.64 47.55 43601.65 88888.00 2010-05-23 06:56:10.000 143 30808.64 47.53 43601.68 53382.17 2010-05-23 06:56:11.000 143 30808.64 47.54 43601.70 88888.00 2010-05-23 06:56:12.000 143 30808.60 47.57 43601.69 88888.00 2010-05-23 06:56:13.000 143 30808.60 47.58 43601.74 88888.00 2010-05-23 06:56:14.000 143 30808.56 47.54 43601.71 88888.00 2010-05-23 06:56:15.000 143 30808.53 47.55 43601.69 53382.18 2010-05-23 06:56:16.000 143 30808.56 47.55 43601.72 88888.00 2010-05-23 06:56:17.000 143 30808.58 47.56 43601.70 88888.00 2010-05-23 06:56:18.000 143 30808.58 47.60 43601.69 88888.00 2010-05-23 06:56:19.000 143 30808.60 47.64 43601.63 88888.00 2010-05-23 06:56:20.000 143 30808.54 47.58 43601.70 53382.16 2010-05-23 06:56:21.000 143 30808.54 47.58 43601.75 88888.00 2010-05-23 06:56:22.000 143 30808.53 47.59 43601.76 88888.00 2010-05-23 06:56:23.000 143 30808.53 47.59 43601.75 88888.00 2010-05-23 06:56:24.000 143 30808.55 47.57 43601.82 88888.00 2010-05-23 06:56:25.000 143 30808.58 47.59 43601.85 53382.17 2010-05-23 06:56:26.000 143 30808.56 47.62 43601.80 88888.00 2010-05-23 06:56:27.000 143 30808.58 47.65 43601.76 88888.00 2010-05-23 06:56:28.000 143 30808.58 47.62 43601.81 88888.00 2010-05-23 06:56:29.000 143 30808.59 47.60 43601.77 88888.00 2010-05-23 06:56:30.000 143 30808.65 47.60 43601.78 53382.20 2010-05-23 06:56:31.000 143 30808.65 47.60 43601.76 88888.00 2010-05-23 06:56:32.000 143 30808.63 47.59 43601.79 88888.00 2010-05-23 06:56:33.000 143 30808.63 47.61 43601.84 88888.00 2010-05-23 06:56:34.000 143 30808.65 47.61 43601.86 88888.00 2010-05-23 06:56:35.000 143 30808.64 47.62 43601.85 53382.22 2010-05-23 06:56:36.000 143 30808.63 47.62 43601.80 88888.00 2010-05-23 06:56:37.000 143 30808.63 47.61 43601.79 88888.00 2010-05-23 06:56:38.000 143 30808.63 47.64 43601.80 88888.00 2010-05-23 06:56:39.000 143 30808.63 47.61 43601.83 88888.00 2010-05-23 06:56:40.000 143 30808.63 47.63 43601.81 53382.27 2010-05-23 06:56:41.000 143 30808.64 47.62 43601.80 88888.00 2010-05-23 06:56:42.000 143 30808.60 47.63 43601.82 88888.00 2010-05-23 06:56:43.000 143 30808.62 47.67 43601.81 88888.00 2010-05-23 06:56:44.000 143 30808.63 47.65 43601.79 88888.00 2010-05-23 06:56:45.000 143 30808.57 47.64 43601.81 53382.25 2010-05-23 06:56:46.000 143 30808.59 47.61 43601.83 88888.00 2010-05-23 06:56:47.000 143 30808.60 47.61 43601.81 88888.00 2010-05-23 06:56:48.000 143 30808.60 47.61 43601.79 88888.00 2010-05-23 06:56:49.000 143 30808.61 47.61 43601.80 88888.00 2010-05-23 06:56:50.000 143 30808.59 47.62 43601.81 53382.26 2010-05-23 06:56:51.000 143 30808.58 47.64 43601.79 88888.00 2010-05-23 06:56:52.000 143 30808.58 47.67 43601.82 88888.00 2010-05-23 06:56:53.000 143 30808.58 47.67 43601.81 88888.00 2010-05-23 06:56:54.000 143 30808.60 47.66 43601.82 88888.00 2010-05-23 06:56:55.000 143 30808.60 47.67 43601.82 53382.26 2010-05-23 06:56:56.000 143 30808.58 47.68 43601.83 88888.00 2010-05-23 06:56:57.000 143 30808.57 47.71 43601.84 88888.00 2010-05-23 06:56:58.000 143 30808.55 47.70 43601.86 88888.00 2010-05-23 06:56:59.000 143 30808.56 47.65 43601.88 88888.00 2010-05-23 06:57:00.000 143 30808.60 47.66 43601.86 53382.26 2010-05-23 06:57:01.000 143 30808.60 47.68 43601.83 88888.00 2010-05-23 06:57:02.000 143 30808.60 47.68 43601.86 88888.00 2010-05-23 06:57:03.000 143 30808.62 47.69 43601.89 88888.00 2010-05-23 06:57:04.000 143 30808.60 47.72 43601.89 88888.00 2010-05-23 06:57:05.000 143 30808.61 47.68 43601.86 53382.30 2010-05-23 06:57:06.000 143 30808.60 47.68 43601.84 88888.00 2010-05-23 06:57:07.000 143 30808.62 47.70 43601.87 88888.00 2010-05-23 06:57:08.000 143 30808.62 47.68 43601.88 88888.00 2010-05-23 06:57:09.000 143 30808.62 47.71 43601.83 88888.00 2010-05-23 06:57:10.000 143 30808.61 47.69 43601.90 53382.26 2010-05-23 06:57:11.000 143 30808.62 47.71 43601.89 88888.00 2010-05-23 06:57:12.000 143 30808.62 47.72 43601.89 88888.00 2010-05-23 06:57:13.000 143 30808.61 47.72 43601.88 88888.00 2010-05-23 06:57:14.000 143 30808.61 47.69 43601.92 88888.00 2010-05-23 06:57:15.000 143 30808.64 47.72 43601.85 53382.30 2010-05-23 06:57:16.000 143 30808.65 47.76 43601.83 88888.00 2010-05-23 06:57:17.000 143 30808.65 47.75 43601.84 88888.00 2010-05-23 06:57:18.000 143 30808.64 47.73 43601.82 88888.00 2010-05-23 06:57:19.000 143 30808.62 47.76 43601.86 88888.00 2010-05-23 06:57:20.000 143 30808.62 47.76 43601.94 53382.31 2010-05-23 06:57:21.000 143 30808.64 47.74 43601.92 88888.00 2010-05-23 06:57:22.000 143 30808.63 47.71 43601.85 88888.00 2010-05-23 06:57:23.000 143 30808.63 47.70 43601.84 88888.00 2010-05-23 06:57:24.000 143 30808.63 47.76 43601.88 88888.00 2010-05-23 06:57:25.000 143 30808.64 47.74 43601.89 53382.33 2010-05-23 06:57:26.000 143 30808.64 47.77 43601.84 88888.00 2010-05-23 06:57:27.000 143 30808.64 47.79 43601.87 88888.00 2010-05-23 06:57:28.000 143 30808.59 47.77 43601.87 88888.00 2010-05-23 06:57:29.000 143 30808.61 47.75 43601.85 88888.00 2010-05-23 06:57:30.000 143 30808.62 47.72 43601.85 53382.31 2010-05-23 06:57:31.000 143 30808.64 47.74 43601.83 88888.00 2010-05-23 06:57:32.000 143 30808.64 47.78 43601.88 88888.00 2010-05-23 06:57:33.000 143 30808.67 47.80 43601.84 88888.00 2010-05-23 06:57:34.000 143 30808.65 47.80 43601.83 88888.00 2010-05-23 06:57:35.000 143 30808.65 47.82 43601.88 53382.35 2010-05-23 06:57:36.000 143 30808.63 47.81 43601.87 88888.00 2010-05-23 06:57:37.000 143 30808.61 47.81 43601.87 88888.00 2010-05-23 06:57:38.000 143 30808.64 47.80 43601.90 88888.00 2010-05-23 06:57:39.000 143 30808.65 47.82 43601.86 88888.00 2010-05-23 06:57:40.000 143 30808.62 47.83 43601.86 53382.34 2010-05-23 06:57:41.000 143 30808.63 47.84 43601.86 88888.00 2010-05-23 06:57:42.000 143 30808.66 47.84 43601.88 88888.00 2010-05-23 06:57:43.000 143 30808.67 47.84 43601.89 88888.00 2010-05-23 06:57:44.000 143 30808.69 47.90 43601.95 88888.00 2010-05-23 06:57:45.000 143 30808.64 47.86 43601.89 53382.37 2010-05-23 06:57:46.000 143 30808.61 47.83 43601.94 88888.00 2010-05-23 06:57:47.000 143 30808.63 47.84 43601.92 88888.00 2010-05-23 06:57:48.000 143 30808.65 47.84 43601.88 88888.00 2010-05-23 06:57:49.000 143 30808.64 47.84 43601.91 88888.00 2010-05-23 06:57:50.000 143 30808.60 47.84 43601.88 53382.38 2010-05-23 06:57:51.000 143 30808.60 47.88 43601.88 88888.00 2010-05-23 06:57:52.000 143 30808.60 47.88 43601.86 88888.00 2010-05-23 06:57:53.000 143 30808.58 47.88 43601.86 88888.00 2010-05-23 06:57:54.000 143 30808.61 47.88 43601.89 88888.00 2010-05-23 06:57:55.000 143 30808.59 47.90 43601.93 53382.42 2010-05-23 06:57:56.000 143 30808.60 47.91 43601.92 88888.00 2010-05-23 06:57:57.000 143 30808.61 47.90 43601.90 88888.00 2010-05-23 06:57:58.000 143 30808.61 47.90 43601.89 88888.00 2010-05-23 06:57:59.000 143 30808.63 47.88 43601.89 88888.00 2010-05-23 06:58:00.000 143 30808.63 47.87 43601.89 53382.39 2010-05-23 06:58:01.000 143 30808.60 47.90 43601.90 88888.00 2010-05-23 06:58:02.000 143 30808.71 47.97 43601.75 88888.00 2010-05-23 06:58:03.000 143 30808.62 47.84 43601.80 88888.00 2010-05-23 06:58:04.000 143 30808.63 47.88 43601.90 88888.00 2010-05-23 06:58:05.000 143 30808.56 47.78 43602.07 53382.32 2010-05-23 06:58:06.000 143 30808.66 47.87 43602.05 88888.00 2010-05-23 06:58:07.000 143 30808.69 47.88 43601.94 88888.00 2010-05-23 06:58:08.000 143 30808.71 47.88 43601.93 88888.00 2010-05-23 06:58:09.000 143 30808.71 47.88 43601.96 88888.00 2010-05-23 06:58:10.000 143 30808.68 47.87 43601.90 53382.43 2010-05-23 06:58:11.000 143 30808.62 47.83 43601.93 88888.00 2010-05-23 06:58:12.000 143 30808.66 47.87 43602.00 88888.00 2010-05-23 06:58:13.000 143 30808.76 47.91 43601.88 88888.00 2010-05-23 06:58:14.000 143 30808.77 47.89 43601.87 88888.00 2010-05-23 06:58:15.000 143 30808.78 47.79 43601.76 53382.50 2010-05-23 06:58:16.000 143 30808.68 47.86 43601.83 88888.00 2010-05-23 06:58:17.000 143 30808.68 47.90 43601.90 88888.00 2010-05-23 06:58:18.000 143 30808.71 47.91 43601.96 88888.00 2010-05-23 06:58:19.000 143 30808.67 47.89 43602.01 88888.00 2010-05-23 06:58:20.000 143 30808.67 47.91 43601.99 53382.45 2010-05-23 06:58:21.000 143 30808.68 47.91 43602.03 88888.00 2010-05-23 06:58:22.000 143 30808.69 47.90 43601.99 88888.00 2010-05-23 06:58:23.000 143 30808.68 47.91 43601.98 88888.00 2010-05-23 06:58:24.000 143 30808.66 47.91 43601.99 88888.00 2010-05-23 06:58:25.000 143 30808.70 47.95 43602.05 53382.44 2010-05-23 06:58:26.000 143 30808.74 47.95 43602.01 88888.00 2010-05-23 06:58:27.000 143 30808.74 47.98 43602.00 88888.00 2010-05-23 06:58:28.000 143 30808.78 47.96 43602.03 88888.00 2010-05-23 06:58:29.000 143 30808.79 47.95 43602.01 88888.00 2010-05-23 06:58:30.000 143 30808.77 47.98 43602.03 53382.53 2010-05-23 06:58:31.000 143 30808.78 47.98 43602.04 88888.00 2010-05-23 06:58:32.000 143 30808.77 47.99 43602.06 88888.00 2010-05-23 06:58:33.000 143 30808.78 47.95 43602.04 88888.00 2010-05-23 06:58:34.000 143 30808.79 47.95 43602.04 88888.00 2010-05-23 06:58:35.000 143 30808.80 47.98 43602.03 53382.56 2010-05-23 06:58:36.000 143 30808.79 48.00 43602.05 88888.00 2010-05-23 06:58:37.000 143 30808.81 48.01 43602.05 88888.00 2010-05-23 06:58:38.000 143 30808.83 48.01 43602.03 88888.00 2010-05-23 06:58:39.000 143 30808.83 47.99 43602.00 88888.00 2010-05-23 06:58:40.000 143 30808.85 47.98 43602.04 53382.57 2010-05-23 06:58:41.000 143 30808.88 47.97 43602.09 88888.00 2010-05-23 06:58:42.000 143 30808.84 47.97 43602.08 88888.00 2010-05-23 06:58:43.000 143 30808.85 47.98 43602.08 88888.00 2010-05-23 06:58:44.000 143 30808.82 47.98 43602.02 88888.00 2010-05-23 06:58:45.000 143 30808.88 47.99 43602.01 53382.61 2010-05-23 06:58:46.000 143 30808.98 48.07 43601.87 88888.00 2010-05-23 06:58:47.000 143 30808.83 47.95 43601.96 88888.00 2010-05-23 06:58:48.000 143 30808.82 47.94 43602.09 88888.00 2010-05-23 06:58:49.000 143 30808.86 47.94 43602.09 88888.00 2010-05-23 06:58:50.000 143 30808.87 47.92 43602.07 53382.59 2010-05-23 06:58:51.000 143 30808.86 47.92 43602.11 88888.00 2010-05-23 06:58:52.000 143 30808.88 47.93 43602.14 88888.00 2010-05-23 06:58:53.000 143 30808.91 47.97 43602.15 88888.00 2010-05-23 06:58:54.000 143 30808.91 48.00 43602.12 88888.00 2010-05-23 06:58:55.000 143 30808.89 47.98 43602.11 53382.66 2010-05-23 06:58:56.000 143 30808.88 48.02 43602.10 88888.00 2010-05-23 06:58:57.000 143 30808.89 47.99 43602.07 88888.00 2010-05-23 06:58:58.000 143 30808.88 47.93 43602.09 88888.00 2010-05-23 06:58:59.000 143 30808.92 47.97 43602.10 88888.00 2010-05-23 06:59:00.000 143 30808.92 47.96 43602.09 53382.66 2010-05-23 06:59:01.000 143 30808.91 47.99 43602.13 88888.00 2010-05-23 06:59:02.000 143 30808.88 47.99 43602.08 88888.00 2010-05-23 06:59:03.000 143 30808.89 47.98 43602.11 88888.00 2010-05-23 06:59:04.000 143 30808.92 47.99 43602.15 88888.00 2010-05-23 06:59:05.000 143 30808.98 48.06 43602.14 53382.68 2010-05-23 06:59:06.000 143 30808.96 48.00 43602.11 88888.00 2010-05-23 06:59:07.000 143 30808.98 48.00 43602.11 88888.00 2010-05-23 06:59:08.000 143 30808.96 47.98 43602.12 88888.00 2010-05-23 06:59:09.000 143 30808.96 47.99 43602.11 88888.00 2010-05-23 06:59:10.000 143 30808.94 48.02 43602.11 53382.68 2010-05-23 06:59:11.000 143 30808.94 48.02 43602.14 88888.00 2010-05-23 06:59:12.000 143 30808.94 47.99 43602.15 88888.00 2010-05-23 06:59:13.000 143 30808.94 47.98 43602.17 88888.00 2010-05-23 06:59:14.000 143 30808.93 48.01 43602.26 88888.00 2010-05-23 06:59:15.000 143 30808.92 48.04 43602.24 53382.74 2010-05-23 06:59:16.000 143 30808.93 48.05 43602.23 88888.00 2010-05-23 06:59:17.000 143 30808.93 48.04 43602.28 88888.00 2010-05-23 06:59:18.000 143 30808.93 48.02 43602.32 88888.00 2010-05-23 06:59:19.000 143 30808.96 48.01 43602.32 88888.00 2010-05-23 06:59:20.000 143 30808.95 48.01 43602.25 53382.73 2010-05-23 06:59:21.000 143 30808.95 48.01 43602.24 88888.00 2010-05-23 06:59:22.000 143 30808.94 47.99 43602.23 88888.00 2010-05-23 06:59:23.000 143 30808.92 48.02 43602.24 88888.00 2010-05-23 06:59:24.000 143 30808.86 47.93 43602.28 88888.00 2010-05-23 06:59:25.000 143 30808.88 47.90 43602.33 53382.73 2010-05-23 06:59:26.000 143 30808.95 47.97 43602.33 88888.00 2010-05-23 06:59:27.000 143 30808.97 48.04 43602.31 88888.00 2010-05-23 06:59:28.000 143 30808.96 48.09 43602.25 88888.00 2010-05-23 06:59:29.000 143 30809.05 48.21 43602.17 88888.00 2010-05-23 06:59:30.000 143 30808.95 48.14 43602.22 53382.76 2010-05-23 06:59:31.000 143 30808.96 48.13 43602.25 88888.00 2010-05-23 06:59:32.000 143 30808.98 48.13 43602.28 88888.00 2010-05-23 06:59:33.000 143 30808.96 48.11 43602.26 88888.00 2010-05-23 06:59:34.000 143 30808.96 48.12 43602.24 88888.00 2010-05-23 06:59:35.000 143 30808.97 48.16 43602.25 53382.75 2010-05-23 06:59:36.000 143 30808.96 48.08 43602.22 88888.00 2010-05-23 06:59:37.000 143 30808.94 48.09 43602.22 88888.00 2010-05-23 06:59:38.000 143 30808.92 48.11 43602.25 88888.00 2010-05-23 06:59:39.000 143 30808.93 48.13 43602.24 88888.00 2010-05-23 06:59:40.000 143 30808.94 48.14 43602.29 53382.77 2010-05-23 06:59:41.000 143 30808.91 48.12 43602.28 88888.00 2010-05-23 06:59:42.000 143 30808.92 48.15 43602.24 88888.00 2010-05-23 06:59:43.000 143 30808.96 48.19 43602.27 88888.00 2010-05-23 06:59:44.000 143 30808.99 48.18 43602.30 88888.00 2010-05-23 06:59:45.000 143 30808.97 48.19 43602.26 53382.81 2010-05-23 06:59:46.000 143 30808.95 48.19 43602.24 88888.00 2010-05-23 06:59:47.000 143 30808.95 48.22 43602.27 88888.00 2010-05-23 06:59:48.000 143 30808.94 48.18 43602.28 88888.00 2010-05-23 06:59:49.000 143 30808.96 48.22 43602.27 88888.00 2010-05-23 06:59:50.000 143 30809.00 48.20 43602.29 53382.77 2010-05-23 06:59:51.000 143 30809.01 48.21 43602.31 88888.00 2010-05-23 06:59:52.000 143 30809.03 48.20 43602.29 88888.00 2010-05-23 06:59:53.000 143 30809.03 48.25 43602.33 88888.00 2010-05-23 06:59:54.000 143 30809.09 48.31 43602.29 88888.00 2010-05-23 06:59:55.000 143 30809.05 48.26 43602.23 53382.81 2010-05-23 06:59:56.000 143 30809.02 48.24 43602.35 88888.00 2010-05-23 06:59:57.000 143 30809.00 48.20 43602.33 88888.00 2010-05-23 06:59:58.000 143 30809.01 48.24 43602.33 88888.00 2010-05-23 06:59:59.000 143 30809.04 48.23 43602.28 88888.00 2010-05-23 07:00:00.000 143 30809.02 48.24 43602.26 53382.83 2010-05-23 07:00:01.000 143 30809.01 48.28 43602.24 88888.00 2010-05-23 07:00:02.000 143 30809.03 48.29 43602.24 88888.00 2010-05-23 07:00:03.000 143 30809.04 48.27 43602.25 88888.00 2010-05-23 07:00:04.000 143 30809.04 48.29 43602.29 88888.00 2010-05-23 07:00:05.000 143 30809.04 48.27 43602.32 53382.86 2010-05-23 07:00:06.000 143 30809.05 48.30 43602.29 88888.00 2010-05-23 07:00:07.000 143 30809.06 48.29 43602.30 88888.00 2010-05-23 07:00:08.000 143 30809.04 48.29 43602.35 88888.00 2010-05-23 07:00:09.000 143 30809.08 48.31 43602.35 88888.00 2010-05-23 07:00:10.000 143 30809.09 48.33 43602.30 53382.85 2010-05-23 07:00:11.000 143 30809.07 48.29 43602.29 88888.00 2010-05-23 07:00:12.000 143 30809.04 48.26 43602.33 88888.00 2010-05-23 07:00:13.000 143 30809.08 48.26 43602.33 88888.00 2010-05-23 07:00:14.000 143 30809.09 48.28 43602.37 88888.00 2010-05-23 07:00:15.000 143 30809.08 48.31 43602.40 53382.91 2010-05-23 07:00:16.000 143 30809.08 48.30 43602.39 88888.00 2010-05-23 07:00:17.000 143 30809.06 48.32 43602.40 88888.00 2010-05-23 07:00:18.000 143 30809.04 48.32 43602.42 88888.00 2010-05-23 07:00:19.000 143 30809.04 48.35 43602.41 88888.00 2010-05-23 07:00:20.000 143 30809.05 48.34 43602.35 53382.92 2010-05-23 07:00:21.000 143 30809.06 48.34 43602.38 88888.00 2010-05-23 07:00:22.000 143 30809.06 48.38 43602.45 88888.00 2010-05-23 07:00:23.000 143 30809.01 48.35 43602.46 88888.00 2010-05-23 07:00:24.000 143 30809.02 48.35 43602.40 88888.00 2010-05-23 07:00:25.000 143 30809.06 48.37 43602.39 53382.97 2010-05-23 07:00:26.000 143 30809.09 48.37 43602.39 88888.00 2010-05-23 07:00:27.000 143 30809.12 48.40 43602.41 88888.00 2010-05-23 07:00:28.000 143 30809.11 48.41 43602.44 88888.00 2010-05-23 07:00:29.000 143 30809.11 48.41 43602.38 88888.00 2010-05-23 07:00:30.000 143 30809.08 48.40 43602.38 53382.97 2010-05-23 07:00:31.000 143 30809.09 48.35 43602.39 88888.00 2010-05-23 07:00:32.000 143 30809.08 48.28 43602.44 88888.00 2010-05-23 07:00:33.000 143 30809.12 48.34 43602.41 88888.00 2010-05-23 07:00:34.000 143 30809.17 48.37 43602.36 88888.00 2010-05-23 07:00:35.000 143 30809.19 48.36 43602.36 53383.07 2010-05-23 07:00:36.000 143 30809.18 48.35 43602.34 88888.00 2010-05-23 07:00:37.000 143 30809.17 48.35 43602.34 88888.00 2010-05-23 07:00:38.000 143 30809.16 48.36 43602.35 88888.00 2010-05-23 07:00:39.000 143 30809.20 48.37 43602.38 88888.00 2010-05-23 07:00:40.000 143 30809.19 48.38 43602.39 53383.03 2010-05-23 07:00:41.000 143 30809.19 48.40 43602.41 88888.00 2010-05-23 07:00:42.000 143 30809.22 48.39 43602.47 88888.00 2010-05-23 07:00:43.000 143 30809.22 48.39 43602.46 88888.00 2010-05-23 07:00:44.000 143 30809.20 48.41 43602.47 88888.00 2010-05-23 07:00:45.000 143 30809.19 48.38 43602.50 53383.07 2010-05-23 07:00:46.000 143 30809.22 48.38 43602.40 88888.00 2010-05-23 07:00:47.000 143 30809.25 48.38 43602.39 88888.00 2010-05-23 07:00:48.000 143 30809.23 48.39 43602.42 88888.00 2010-05-23 07:00:49.000 143 30809.20 48.40 43602.42 88888.00 2010-05-23 07:00:50.000 143 30809.19 48.42 43602.42 53383.08 2010-05-23 07:00:51.000 143 30809.17 48.40 43602.43 88888.00 2010-05-23 07:00:52.000 143 30809.17 48.39 43602.43 88888.00 2010-05-23 07:00:53.000 143 30809.20 48.43 43602.46 88888.00 2010-05-23 07:00:54.000 143 30809.20 48.44 43602.48 88888.00 2010-05-23 07:00:55.000 143 30809.19 48.42 43602.49 53383.09 2010-05-23 07:00:56.000 143 30809.17 48.42 43602.46 88888.00 2010-05-23 07:00:57.000 143 30809.16 48.40 43602.47 88888.00 2010-05-23 07:00:58.000 143 30809.17 48.40 43602.53 88888.00 2010-05-23 07:00:59.000 143 30809.22 48.43 43602.55 88888.00 2010-05-23 07:01:00.000 143 30809.24 48.45 43602.55 53383.11 2010-05-23 07:01:01.000 143 30809.24 48.41 43602.52 88888.00 2010-05-23 07:01:02.000 143 30809.22 48.41 43602.50 88888.00 2010-05-23 07:01:03.000 143 30809.22 48.43 43602.48 88888.00 2010-05-23 07:01:04.000 143 30809.23 48.46 43602.47 88888.00 2010-05-23 07:01:05.000 143 30809.24 48.43 43602.47 53383.12 2010-05-23 07:01:06.000 143 30809.27 48.47 43602.52 88888.00 2010-05-23 07:01:07.000 143 30809.29 48.49 43602.55 88888.00 2010-05-23 07:01:08.000 143 30809.31 48.47 43602.46 88888.00 2010-05-23 07:01:09.000 143 30809.32 48.48 43602.38 88888.00 2010-05-23 07:01:10.000 143 30809.18 48.39 43602.50 53383.13 2010-05-23 07:01:11.000 143 30809.23 48.46 43602.64 88888.00 2010-05-23 07:01:12.000 143 30809.30 48.50 43602.50 88888.00 2010-05-23 07:01:13.000 143 30809.30 48.47 43602.52 88888.00 2010-05-23 07:01:14.000 143 30809.25 48.48 43602.50 88888.00 2010-05-23 07:01:15.000 143 30809.27 48.47 43602.53 53383.14 2010-05-23 07:01:16.000 143 30809.24 48.48 43602.53 88888.00 2010-05-23 07:01:17.000 143 30809.29 48.47 43602.55 88888.00 2010-05-23 07:01:18.000 143 30809.30 48.48 43602.55 88888.00 2010-05-23 07:01:19.000 143 30809.28 48.49 43602.53 88888.00 2010-05-23 07:01:20.000 143 30809.28 48.47 43602.52 53383.15 2010-05-23 07:01:21.000 143 30809.28 48.45 43602.55 88888.00 2010-05-23 07:01:22.000 143 30809.31 48.46 43602.49 88888.00 2010-05-23 07:01:23.000 143 30809.31 48.43 43602.49 88888.00 2010-05-23 07:01:24.000 143 30809.26 48.42 43602.56 88888.00 2010-05-23 07:01:25.000 143 30809.28 48.44 43602.55 53383.20 2010-05-23 07:01:26.000 143 30809.28 48.47 43602.50 88888.00 2010-05-23 07:01:27.000 143 30809.27 48.43 43602.50 88888.00 2010-05-23 07:01:28.000 143 30809.30 48.41 43602.53 88888.00 2010-05-23 07:01:29.000 143 30809.32 48.44 43602.57 88888.00 2010-05-23 07:01:30.000 143 30809.33 48.47 43602.55 53383.23 2010-05-23 07:01:31.000 143 30809.34 48.48 43602.59 88888.00 2010-05-23 07:01:32.000 143 30809.34 48.45 43602.56 88888.00 2010-05-23 07:01:33.000 143 30809.29 48.45 43602.58 88888.00 2010-05-23 07:01:34.000 143 30809.30 48.48 43602.61 88888.00 2010-05-23 07:01:35.000 143 30809.31 48.47 43602.61 53383.21 2010-05-23 07:01:36.000 143 30809.30 48.47 43602.55 88888.00 2010-05-23 07:01:37.000 143 30809.32 48.46 43602.53 88888.00 2010-05-23 07:01:38.000 143 30809.33 48.50 43602.59 88888.00 2010-05-23 07:01:39.000 143 30809.33 48.51 43602.60 88888.00 2010-05-23 07:01:40.000 143 30809.34 48.48 43602.54 53383.19 2010-05-23 07:01:41.000 143 30809.33 48.48 43602.50 88888.00 2010-05-23 07:01:42.000 143 30809.33 48.48 43602.51 88888.00 2010-05-23 07:01:43.000 143 30809.31 48.46 43602.53 88888.00 2010-05-23 07:01:44.000 143 30809.31 48.47 43602.52 88888.00 2010-05-23 07:01:45.000 143 30809.31 48.44 43602.49 53383.19 2010-05-23 07:01:46.000 143 30809.31 48.42 43602.54 88888.00 2010-05-23 07:01:47.000 143 30809.29 48.45 43602.54 88888.00 2010-05-23 07:01:48.000 143 30809.28 48.47 43602.50 88888.00 2010-05-23 07:01:49.000 143 30809.32 48.49 43602.44 88888.00 2010-05-23 07:01:50.000 143 30809.27 48.43 43602.51 53383.16 2010-05-23 07:01:51.000 143 30809.27 48.41 43602.52 88888.00 2010-05-23 07:01:52.000 143 30809.22 48.38 43602.49 88888.00 2010-05-23 07:01:53.000 143 30809.06 48.20 43602.56 88888.00 2010-05-23 07:01:54.000 143 30809.03 48.14 43602.57 88888.00 2010-05-23 07:01:55.000 143 30809.03 48.14 43602.51 53383.15 2010-05-23 07:01:56.000 143 30809.00 48.16 43602.53 88888.00 2010-05-23 07:01:57.000 143 30809.11 48.28 43602.47 88888.00 2010-05-23 07:01:58.000 143 30809.23 48.40 43602.43 88888.00 2010-05-23 07:01:59.000 143 30809.20 48.35 43602.41 88888.00 2010-05-23 07:02:00.000 143 30808.91 48.10 43602.58 53383.06 2010-05-23 07:02:01.000 143 30808.90 48.14 43602.47 88888.00 2010-05-23 07:02:02.000 143 30808.86 48.13 43602.38 88888.00 2010-05-23 07:02:03.000 143 30808.82 48.12 43602.35 88888.00 2010-05-23 07:02:04.000 143 30808.92 48.28 43602.29 88888.00 2010-05-23 07:02:05.000 143 30808.90 48.34 43602.23 53382.76 2010-05-23 07:02:06.000 143 30808.76 48.29 43602.18 88888.00 2010-05-23 07:02:07.000 143 30808.64 48.31 43602.16 88888.00 2010-05-23 07:02:08.000 143 30808.58 48.40 43602.14 88888.00 2010-05-23 07:02:09.000 143 30808.56 48.50 43602.12 88888.00 2010-05-23 07:02:10.000 143 30808.60 48.54 43602.06 53382.42 2010-05-23 07:02:11.000 143 30808.64 48.59 43602.09 88888.00 2010-05-23 07:02:12.000 143 30808.72 48.65 43602.12 88888.00 2010-05-23 07:02:13.000 143 30808.78 48.67 43602.20 88888.00 2010-05-23 07:02:14.000 143 30808.81 48.65 43602.22 88888.00 2010-05-23 07:02:15.000 143 30808.81 48.66 43602.25 53382.58 2010-05-23 07:02:16.000 143 30808.88 48.67 43602.23 88888.00 2010-05-23 07:02:17.000 143 30808.95 48.69 43602.28 88888.00 2010-05-23 07:02:18.000 143 30808.99 48.72 43602.33 88888.00 2010-05-23 07:02:19.000 143 30809.03 48.76 43602.41 88888.00 2010-05-23 07:02:20.000 143 30809.06 48.74 43602.43 53382.88 2010-05-23 07:02:21.000 143 30809.10 48.70 43602.49 88888.00 2010-05-23 07:02:22.000 143 30809.13 48.71 43602.48 88888.00 2010-05-23 07:02:23.000 143 30809.17 48.72 43602.51 88888.00 2010-05-23 07:02:24.000 143 30809.17 48.72 43602.55 88888.00 2010-05-23 07:02:25.000 143 30809.14 48.70 43602.61 53383.06 2010-05-23 07:02:26.000 143 30809.20 48.74 43602.56 88888.00 2010-05-23 07:02:27.000 143 30809.21 48.76 43602.57 88888.00 2010-05-23 07:02:28.000 143 30809.18 48.79 43602.55 88888.00 2010-05-23 07:02:29.000 143 30809.20 48.80 43602.58 88888.00 2010-05-23 07:02:30.000 143 30809.15 48.78 43602.60 53383.12 2010-05-23 07:02:31.000 143 30809.15 48.77 43602.54 88888.00 2010-05-23 07:02:32.000 143 30809.15 48.76 43602.53 88888.00 2010-05-23 07:02:33.000 143 30809.15 48.78 43602.58 88888.00 2010-05-23 07:02:34.000 143 30809.13 48.77 43602.62 88888.00 2010-05-23 07:02:35.000 143 30809.11 48.79 43602.63 53383.17 2010-05-23 07:02:36.000 143 30809.09 48.78 43602.63 88888.00 2010-05-23 07:02:37.000 143 30809.10 48.78 43602.64 88888.00 2010-05-23 07:02:38.000 143 30809.08 48.74 43602.63 88888.00 2010-05-23 07:02:39.000 143 30809.06 48.73 43602.63 88888.00 2010-05-23 07:02:40.000 143 30809.05 48.74 43602.60 53383.18 2010-05-23 07:02:41.000 143 30809.04 48.77 43602.57 88888.00 2010-05-23 07:02:42.000 143 30809.07 48.77 43602.59 88888.00 2010-05-23 07:02:43.000 143 30809.10 48.75 43602.62 88888.00 2010-05-23 07:02:44.000 143 30809.10 48.74 43602.62 88888.00 2010-05-23 07:02:45.000 143 30809.09 48.73 43602.60 53383.22 2010-05-23 07:02:46.000 143 30809.07 48.74 43602.61 88888.00 2010-05-23 07:02:47.000 143 30809.07 48.73 43602.63 88888.00 2010-05-23 07:02:48.000 143 30809.07 48.75 43602.66 88888.00 2010-05-23 07:02:49.000 143 30809.04 48.75 43602.62 88888.00 2010-05-23 07:02:50.000 143 30809.04 48.77 43602.60 53383.19 2010-05-23 07:02:51.000 143 30809.08 48.78 43602.64 88888.00 2010-05-23 07:02:52.000 143 30809.09 48.78 43602.64 88888.00 2010-05-23 07:02:53.000 143 30809.07 48.77 43602.62 88888.00 2010-05-23 07:02:54.000 143 30808.94 48.61 43602.65 88888.00 2010-05-23 07:02:55.000 143 30808.90 48.56 43602.71 53383.20 2010-05-23 07:02:56.000 143 30809.10 48.77 43602.64 88888.00 2010-05-23 07:02:57.000 143 30809.30 49.02 43602.58 88888.00 2010-05-23 07:02:58.000 143 30809.29 49.01 43602.56 88888.00 2010-05-23 07:02:59.000 143 30809.05 48.80 43602.64 88888.00 2010-05-23 07:03:00.000 143 30808.84 48.61 43602.73 53383.27 2010-05-23 07:03:01.000 143 30808.86 48.62 43602.70 88888.00 2010-05-23 07:03:02.000 143 30809.13 48.90 43602.56 88888.00 2010-05-23 07:03:03.000 143 30809.25 49.02 43602.55 88888.00 2010-05-23 07:03:04.000 143 30809.14 48.95 43602.60 88888.00 2010-05-23 07:03:05.000 143 30808.84 48.61 43602.75 53383.29 2010-05-23 07:03:06.000 143 30808.77 48.54 43602.72 88888.00 2010-05-23 07:03:07.000 143 30808.93 48.72 43602.62 88888.00 2010-05-23 07:03:08.000 143 30809.23 49.04 43602.54 88888.00 2010-05-23 07:03:09.000 143 30809.22 49.02 43602.60 88888.00 2010-05-23 07:03:10.000 143 30809.08 48.91 43602.67 53383.24 2010-05-23 07:03:11.000 143 30809.03 48.83 43602.72 88888.00 2010-05-23 07:03:12.000 143 30809.05 48.85 43602.68 88888.00 2010-05-23 07:03:13.000 143 30809.03 48.85 43602.68 88888.00 2010-05-23 07:03:14.000 143 30808.99 48.88 43602.66 88888.00 2010-05-23 07:03:15.000 143 30808.99 48.86 43602.64 53383.21 2010-05-23 07:03:16.000 143 30808.99 48.86 43602.70 88888.00 2010-05-23 07:03:17.000 143 30809.01 48.88 43602.74 88888.00 2010-05-23 07:03:18.000 143 30809.05 48.85 43602.74 88888.00 2010-05-23 07:03:19.000 143 30809.05 48.90 43602.72 88888.00 2010-05-23 07:03:20.000 143 30809.05 48.94 43602.76 53383.18 2010-05-23 07:03:21.000 143 30809.06 48.95 43602.72 88888.00 2010-05-23 07:03:22.000 143 30809.05 48.97 43602.74 88888.00 2010-05-23 07:03:23.000 143 30809.03 48.92 43602.71 88888.00 2010-05-23 07:03:24.000 143 30809.01 48.96 43602.70 88888.00 2010-05-23 07:03:25.000 143 30809.01 49.00 43602.68 53383.20 2010-05-23 07:03:26.000 143 30809.04 48.97 43602.68 88888.00 2010-05-23 07:03:27.000 143 30809.05 48.95 43602.70 88888.00 2010-05-23 07:03:28.000 143 30809.06 48.97 43602.68 88888.00 2010-05-23 07:03:29.000 143 30809.06 48.97 43602.70 88888.00 2010-05-23 07:03:30.000 143 30809.06 48.98 43602.74 53383.23 2010-05-23 07:03:31.000 143 30809.08 48.94 43602.74 88888.00 2010-05-23 07:03:32.000 143 30809.06 48.90 43602.72 88888.00 2010-05-23 07:03:33.000 143 30809.06 48.89 43602.70 88888.00 2010-05-23 07:03:34.000 143 30809.10 48.91 43602.73 88888.00 2010-05-23 07:03:35.000 143 30809.10 48.92 43602.68 53383.25 2010-05-23 07:03:36.000 143 30809.09 48.90 43602.70 88888.00 2010-05-23 07:03:37.000 143 30809.05 48.89 43602.75 88888.00 2010-05-23 07:03:38.000 143 30808.98 48.86 43602.81 88888.00 2010-05-23 07:03:39.000 143 30809.03 48.91 43602.80 88888.00 2010-05-23 07:03:40.000 143 30809.08 48.96 43602.70 53383.29 2010-05-23 07:03:41.000 143 30809.09 49.00 43602.69 88888.00 2010-05-23 07:03:42.000 143 30809.10 49.05 43602.71 88888.00 2010-05-23 07:03:43.000 143 30809.10 49.03 43602.69 88888.00 2010-05-23 07:03:44.000 143 30809.10 48.98 43602.66 88888.00 2010-05-23 07:03:45.000 143 30809.09 48.99 43602.66 53383.29 2010-05-23 07:03:46.000 143 30809.12 49.02 43602.68 88888.00 2010-05-23 07:03:47.000 143 30809.13 49.02 43602.70 88888.00 2010-05-23 07:03:48.000 143 30809.14 49.02 43602.73 88888.00 2010-05-23 07:03:49.000 143 30809.11 49.01 43602.69 88888.00 2010-05-23 07:03:50.000 143 30809.11 49.02 43602.65 53383.27 2010-05-23 07:03:51.000 143 30809.10 49.03 43602.63 88888.00 2010-05-23 07:03:52.000 143 30809.08 49.02 43602.60 88888.00 2010-05-23 07:03:53.000 143 30808.94 48.94 43602.71 88888.00 2010-05-23 07:03:54.000 143 30808.80 48.76 43602.84 88888.00 2010-05-23 07:03:55.000 143 30808.94 48.87 43602.78 53383.30 2010-05-23 07:03:56.000 143 30809.28 49.25 43602.64 88888.00 2010-05-23 07:03:57.000 143 30809.30 49.27 43602.63 88888.00 2010-05-23 07:03:58.000 143 30809.12 49.08 43602.69 88888.00 2010-05-23 07:03:59.000 143 30808.88 48.80 43602.81 88888.00 2010-05-23 07:04:00.000 143 30808.92 48.77 43602.84 53383.33 2010-05-23 07:04:01.000 143 30809.11 49.03 43602.74 88888.00 2010-05-23 07:04:02.000 143 30809.33 49.32 43602.66 88888.00 2010-05-23 07:04:03.000 143 30809.29 49.27 43602.64 88888.00 2010-05-23 07:04:04.000 143 30809.04 48.98 43602.80 88888.00 2010-05-23 07:04:05.000 143 30808.88 48.80 43602.84 53383.33 2010-05-23 07:04:06.000 143 30808.94 48.83 43602.77 88888.00 2010-05-23 07:04:07.000 143 30809.25 49.23 43602.67 88888.00 2010-05-23 07:04:08.000 143 30809.33 49.34 43602.63 88888.00 2010-05-23 07:04:09.000 143 30809.26 49.25 43602.69 88888.00 2010-05-23 07:04:10.000 143 30809.11 49.10 43602.70 53383.35 2010-05-23 07:04:11.000 143 30809.10 49.10 43602.74 88888.00 2010-05-23 07:04:12.000 143 30809.10 49.13 43602.71 88888.00 2010-05-23 07:04:13.000 143 30809.07 49.10 43602.69 88888.00 2010-05-23 07:04:14.000 143 30809.08 49.09 43602.69 88888.00 2010-05-23 07:04:15.000 143 30809.07 49.11 43602.70 53383.28 2010-05-23 07:04:16.000 143 30809.04 49.12 43602.70 88888.00 2010-05-23 07:04:17.000 143 30809.04 49.10 43602.70 88888.00 2010-05-23 07:04:18.000 143 30809.08 49.15 43602.69 88888.00 2010-05-23 07:04:19.000 143 30809.10 49.14 43602.71 88888.00 2010-05-23 07:04:20.000 143 30809.07 49.11 43602.76 53383.32 2010-05-23 07:04:21.000 143 30809.08 49.14 43602.78 88888.00 2010-05-23 07:04:22.000 143 30809.13 49.14 43602.76 88888.00 2010-05-23 07:04:23.000 143 30809.14 49.16 43602.75 88888.00 2010-05-23 07:04:24.000 143 30809.14 49.12 43602.73 88888.00 2010-05-23 07:04:25.000 143 30809.18 49.18 43602.72 53383.37 2010-05-23 07:04:26.000 143 30809.20 49.17 43602.74 88888.00 2010-05-23 07:04:27.000 143 30809.18 49.15 43602.75 88888.00 2010-05-23 07:04:28.000 143 30809.19 49.16 43602.84 88888.00 2010-05-23 07:04:29.000 143 30809.21 49.16 43602.81 88888.00 2010-05-23 07:04:30.000 143 30809.22 49.17 43602.81 53383.37 2010-05-23 07:04:31.000 143 30809.23 49.19 43602.80 88888.00 2010-05-23 07:04:32.000 143 30809.24 49.23 43602.79 88888.00 2010-05-23 07:04:33.000 143 30809.24 49.24 43602.79 88888.00 2010-05-23 07:04:34.000 143 30809.25 49.21 43602.79 88888.00 2010-05-23 07:04:35.000 143 30809.25 49.19 43602.79 53383.40 2010-05-23 07:04:36.000 143 30809.23 49.17 43602.79 88888.00 2010-05-23 07:04:37.000 143 30809.23 49.17 43602.77 88888.00 2010-05-23 07:04:38.000 143 30809.24 49.18 43602.79 88888.00 2010-05-23 07:04:39.000 143 30809.26 49.21 43602.73 88888.00 2010-05-23 07:04:40.000 143 30809.23 49.18 43602.76 53383.38 2010-05-23 07:04:41.000 143 30809.23 49.20 43602.79 88888.00 2010-05-23 07:04:42.000 143 30809.26 49.25 43602.84 88888.00 2010-05-23 07:04:43.000 143 30809.28 49.29 43602.84 88888.00 2010-05-23 07:04:44.000 143 30809.25 49.27 43602.83 88888.00 2010-05-23 07:04:45.000 143 30809.24 49.24 43602.80 53383.39 2010-05-23 07:04:46.000 143 30809.27 49.27 43602.82 88888.00 2010-05-23 07:04:47.000 143 30809.25 49.28 43602.87 88888.00 2010-05-23 07:04:48.000 143 30809.24 49.28 43602.83 88888.00 2010-05-23 07:04:49.000 143 30809.26 49.27 43602.84 88888.00 2010-05-23 07:04:50.000 143 30809.23 49.27 43602.82 53383.39 2010-05-23 07:04:51.000 143 30809.23 49.25 43602.82 88888.00 2010-05-23 07:04:52.000 143 30809.20 49.24 43602.84 88888.00 2010-05-23 07:04:53.000 143 30809.04 49.01 43602.89 88888.00 2010-05-23 07:04:54.000 143 30809.02 49.02 43602.93 88888.00 2010-05-23 07:04:55.000 143 30809.04 49.02 43602.95 53383.41 2010-05-23 07:04:56.000 143 30809.05 48.99 43602.94 88888.00 2010-05-23 07:04:57.000 143 30809.17 49.11 43602.92 88888.00 2010-05-23 07:04:58.000 143 30809.26 49.21 43602.86 88888.00 2010-05-23 07:04:59.000 143 30809.27 49.22 43602.89 88888.00 2010-05-23 07:05:00.000 143 30809.29 49.24 43602.86 53383.46 2010-05-23 07:05:01.000 143 30809.29 49.21 43602.82 88888.00 2010-05-23 07:05:02.000 143 30809.28 49.26 43602.86 88888.00 2010-05-23 07:05:03.000 143 30809.29 49.24 43602.87 88888.00 2010-05-23 07:05:04.000 143 30809.29 49.24 43602.82 88888.00 2010-05-23 07:05:05.000 143 30809.31 49.21 43602.89 53383.51 2010-05-23 07:05:06.000 143 30809.31 49.20 43602.92 88888.00 2010-05-23 07:05:07.000 143 30809.32 49.25 43602.96 88888.00 2010-05-23 07:05:08.000 143 30809.30 49.28 43602.98 88888.00 2010-05-23 07:05:09.000 143 30809.35 49.32 43602.96 88888.00 2010-05-23 07:05:10.000 143 30809.33 49.32 43602.92 53383.55 2010-05-23 07:05:11.000 143 30809.36 49.34 43602.93 88888.00 2010-05-23 07:05:12.000 143 30809.40 49.34 43602.97 88888.00 2010-05-23 07:05:13.000 143 30809.38 49.33 43602.95 88888.00 2010-05-23 07:05:14.000 143 30809.34 49.30 43602.95 88888.00 2010-05-23 07:05:15.000 143 30809.32 49.33 43602.96 53383.59 2010-05-23 07:05:16.000 143 30809.37 49.31 43602.95 88888.00 2010-05-23 07:05:17.000 143 30809.35 49.31 43602.91 88888.00 2010-05-23 07:05:18.000 143 30809.33 49.33 43602.89 88888.00 2010-05-23 07:05:19.000 143 30809.33 49.31 43602.92 88888.00 2010-05-23 07:05:20.000 143 30809.36 49.33 43602.90 53383.56 2010-05-23 07:05:21.000 143 30809.36 49.34 43602.93 88888.00 2010-05-23 07:05:22.000 143 30809.35 49.28 43603.03 88888.00 2010-05-23 07:05:23.000 143 30809.38 49.29 43603.14 88888.00 2010-05-23 07:05:24.000 143 30809.36 49.35 43603.10 88888.00 2010-05-23 07:05:25.000 143 30809.34 49.37 43603.01 53383.73 2010-05-23 07:05:26.000 143 30809.35 49.37 43603.01 88888.00 2010-05-23 07:05:27.000 143 30809.37 49.38 43603.03 88888.00 2010-05-23 07:05:28.000 143 30809.36 49.37 43603.03 88888.00 2010-05-23 07:05:29.000 143 30809.38 49.35 43602.97 88888.00 2010-05-23 07:05:30.000 143 30809.35 49.42 43603.01 53383.65 2010-05-23 07:05:31.000 143 30809.33 49.44 43603.00 88888.00 2010-05-23 07:05:32.000 143 30809.34 49.45 43603.01 88888.00 2010-05-23 07:05:33.000 143 30809.34 49.43 43603.00 88888.00 2010-05-23 07:05:34.000 143 30809.38 49.40 43602.98 88888.00 2010-05-23 07:05:35.000 143 30809.42 49.37 43603.05 53383.69 2010-05-23 07:05:36.000 143 30809.45 49.41 43603.03 88888.00 2010-05-23 07:05:37.000 143 30809.44 49.38 43603.03 88888.00 2010-05-23 07:05:38.000 143 30809.46 49.38 43603.02 88888.00 2010-05-23 07:05:39.000 143 30809.45 49.38 43603.03 88888.00 2010-05-23 07:05:40.000 143 30809.46 49.39 43603.02 53383.72 2010-05-23 07:05:41.000 143 30809.45 49.39 43603.06 88888.00 2010-05-23 07:05:42.000 143 30809.43 49.39 43603.13 88888.00 2010-05-23 07:05:43.000 143 30809.41 49.43 43603.11 88888.00 2010-05-23 07:05:44.000 143 30809.44 49.45 43603.08 88888.00 2010-05-23 07:05:45.000 143 30809.47 49.44 43603.08 53383.77 2010-05-23 07:05:46.000 143 30809.46 49.42 43603.06 88888.00 2010-05-23 07:05:47.000 143 30809.46 49.41 43603.08 88888.00 2010-05-23 07:05:48.000 143 30809.46 49.44 43603.06 88888.00 2010-05-23 07:05:49.000 143 30809.49 49.49 43603.09 88888.00 2010-05-23 07:05:50.000 143 30809.49 49.45 43603.07 53383.79 2010-05-23 07:05:51.000 143 30809.44 49.42 43603.03 88888.00 2010-05-23 07:05:52.000 143 30809.43 49.41 43603.04 88888.00 2010-05-23 07:05:53.000 143 30809.36 49.40 43603.19 88888.00 2010-05-23 07:05:54.000 143 30809.39 49.40 43603.20 88888.00 2010-05-23 07:05:55.000 143 30809.33 49.35 43603.20 53383.81 2010-05-23 07:05:56.000 143 30809.31 49.33 43603.28 88888.00 2010-05-23 07:05:57.000 143 30809.50 49.42 43603.12 88888.00 2010-05-23 07:05:58.000 143 30809.51 49.42 43603.05 88888.00 2010-05-23 07:05:59.000 143 30809.48 49.43 43603.05 88888.00 2010-05-23 07:06:00.000 143 30809.37 49.41 43603.16 53383.80 2010-05-23 07:06:01.000 143 30809.38 49.42 43603.14 88888.00 2010-05-23 07:06:02.000 143 30809.40 49.42 43603.17 88888.00 2010-05-23 07:06:03.000 143 30809.41 49.42 43603.21 88888.00 2010-05-23 07:06:04.000 143 30809.46 49.46 43603.16 88888.00 2010-05-23 07:06:05.000 143 30809.51 49.48 43603.10 53383.83 2010-05-23 07:06:06.000 143 30809.55 49.50 43603.10 88888.00 2010-05-23 07:06:07.000 143 30809.54 49.51 43603.13 88888.00 2010-05-23 07:06:08.000 143 30809.56 49.49 43603.16 88888.00 2010-05-23 07:06:09.000 143 30809.55 49.55 43603.22 88888.00 2010-05-23 07:06:10.000 143 30809.58 49.54 43603.23 53383.86 2010-05-23 07:06:11.000 143 30809.57 49.54 43603.18 88888.00 2010-05-23 07:06:12.000 143 30809.61 49.55 43603.20 88888.00 2010-05-23 07:06:13.000 143 30809.58 49.55 43603.22 88888.00 2010-05-23 07:06:14.000 143 30809.57 49.54 43603.19 88888.00 2010-05-23 07:06:15.000 143 30809.56 49.51 43603.17 53383.87 2010-05-23 07:06:16.000 143 30809.59 49.54 43603.18 88888.00 2010-05-23 07:06:17.000 143 30809.58 49.57 43603.18 88888.00 2010-05-23 07:06:18.000 143 30809.60 49.55 43603.18 88888.00 2010-05-23 07:06:19.000 143 30809.58 49.59 43603.16 88888.00 2010-05-23 07:06:20.000 143 30809.57 49.60 43603.11 53383.89 2010-05-23 07:06:21.000 143 30809.51 49.51 43603.21 88888.00 2010-05-23 07:06:22.000 143 30809.54 49.49 43603.25 88888.00 2010-05-23 07:06:23.000 143 30809.57 49.53 43603.15 88888.00 2010-05-23 07:06:24.000 143 30809.53 49.56 43603.15 88888.00 2010-05-23 07:06:25.000 143 30809.53 49.61 43603.16 53383.97 2010-05-23 07:06:26.000 143 30809.51 49.59 43603.12 88888.00 2010-05-23 07:06:27.000 143 30809.44 49.63 43603.02 88888.00 2010-05-23 07:06:28.000 143 30809.48 49.66 43603.10 88888.00 2010-05-23 07:06:29.000 143 30809.48 49.64 43603.13 88888.00 2010-05-23 07:06:30.000 143 30809.51 49.62 43603.09 53383.75 2010-05-23 07:06:31.000 143 30809.48 49.62 43603.13 88888.00 2010-05-23 07:06:32.000 143 30809.48 49.63 43603.11 88888.00 2010-05-23 07:06:33.000 143 30809.47 49.66 43603.15 88888.00 2010-05-23 07:06:34.000 143 30809.49 49.62 43603.19 88888.00 2010-05-23 07:06:35.000 143 30809.52 49.59 43603.12 53383.86 2010-05-23 07:06:36.000 143 30809.54 49.62 43603.15 88888.00 2010-05-23 07:06:37.000 143 30809.52 49.63 43603.10 88888.00 2010-05-23 07:06:38.000 143 30809.54 49.65 43603.10 88888.00 2010-05-23 07:06:39.000 143 30809.53 49.63 43603.13 88888.00 2010-05-23 07:06:40.000 143 30809.54 49.62 43603.17 53383.87 2010-05-23 07:06:41.000 143 30809.58 49.63 43603.18 88888.00 2010-05-23 07:06:42.000 143 30809.57 49.66 43603.16 88888.00 2010-05-23 07:06:43.000 143 30809.55 49.65 43603.17 88888.00 2010-05-23 07:06:44.000 143 30809.57 49.68 43603.21 88888.00 2010-05-23 07:06:45.000 143 30809.57 49.67 43603.17 53383.93 2010-05-23 07:06:46.000 143 30809.58 49.66 43603.18 88888.00 2010-05-23 07:06:47.000 143 30809.56 49.68 43603.20 88888.00 2010-05-23 07:06:48.000 143 30809.60 49.73 43603.26 88888.00 2010-05-23 07:06:49.000 143 30809.60 49.76 43603.27 88888.00 2010-05-23 07:06:50.000 143 30809.55 49.76 43603.23 53383.92 2010-05-23 07:06:51.000 143 30809.54 49.74 43603.23 88888.00 2010-05-23 07:06:52.000 143 30809.56 49.73 43603.19 88888.00 2010-05-23 07:06:53.000 143 30809.62 49.70 43603.17 88888.00 2010-05-23 07:06:54.000 143 30809.53 49.68 43603.25 88888.00 2010-05-23 07:06:55.000 143 30809.49 49.68 43603.29 53383.93 2010-05-23 07:06:56.000 143 30809.59 49.68 43603.16 88888.00 2010-05-23 07:06:57.000 143 30809.69 49.77 43603.07 88888.00 2010-05-23 07:06:58.000 143 30809.68 49.76 43603.06 88888.00 2010-05-23 07:06:59.000 143 30809.54 49.75 43603.15 88888.00 2010-05-23 07:07:00.000 143 30809.45 49.73 43603.23 53383.89 2010-05-23 07:07:01.000 143 30809.46 49.76 43603.20 88888.00 2010-05-23 07:07:02.000 143 30809.62 49.81 43602.99 88888.00 2010-05-23 07:07:03.000 143 30809.66 49.80 43602.95 88888.00 2010-05-23 07:07:04.000 143 30809.61 49.76 43603.02 88888.00 2010-05-23 07:07:05.000 143 30809.46 49.72 43603.23 53383.87 2010-05-23 07:07:06.000 143 30809.46 49.69 43603.24 88888.00 2010-05-23 07:07:07.000 143 30809.55 49.73 43603.14 88888.00 2010-05-23 07:07:08.000 143 30809.69 49.79 43603.00 88888.00 2010-05-23 07:07:09.000 143 30809.71 49.79 43602.99 88888.00 2010-05-23 07:07:10.000 143 30809.61 49.75 43603.06 53383.90 2010-05-23 07:07:11.000 143 30809.60 49.74 43603.13 88888.00 2010-05-23 07:07:12.000 143 30809.56 49.76 43603.17 88888.00 2010-05-23 07:07:13.000 143 30809.53 49.76 43603.17 88888.00 2010-05-23 07:07:14.000 143 30809.53 49.76 43603.20 88888.00 2010-05-23 07:07:15.000 143 30809.52 49.74 43603.16 53383.89 2010-05-23 07:07:16.000 143 30809.51 49.72 43603.13 88888.00 2010-05-23 07:07:17.000 143 30809.54 49.75 43603.15 88888.00 2010-05-23 07:07:18.000 143 30809.55 49.75 43603.10 88888.00 2010-05-23 07:07:19.000 143 30809.54 49.74 43603.14 88888.00 2010-05-23 07:07:20.000 143 30809.54 49.76 43603.16 53383.88 2010-05-23 07:07:21.000 143 30809.54 49.77 43603.16 88888.00 2010-05-23 07:07:22.000 143 30809.50 49.75 43603.19 88888.00 2010-05-23 07:07:23.000 143 30809.50 49.80 43603.21 88888.00 2010-05-23 07:07:24.000 143 30809.49 49.82 43603.21 88888.00 2010-05-23 07:07:25.000 143 30809.47 49.83 43603.22 53383.88 2010-05-23 07:07:26.000 143 30809.49 49.85 43603.27 88888.00 2010-05-23 07:07:27.000 143 30809.51 49.85 43603.32 88888.00 2010-05-23 07:07:28.000 143 30809.51 49.81 43603.30 88888.00 2010-05-23 07:07:29.000 143 30809.51 49.72 43603.22 88888.00 2010-05-23 07:07:30.000 143 30809.46 49.67 43603.31 53383.90 2010-05-23 07:07:31.000 143 30809.51 49.77 43603.29 88888.00 2010-05-23 07:07:32.000 143 30809.55 49.83 43603.24 88888.00 2010-05-23 07:07:33.000 143 30809.54 49.86 43603.24 88888.00 2010-05-23 07:07:34.000 143 30809.54 49.86 43603.26 88888.00 2010-05-23 07:07:35.000 143 30809.54 49.88 43603.27 53383.86 2010-05-23 07:07:36.000 143 30809.52 49.88 43603.28 88888.00 2010-05-23 07:07:37.000 143 30809.50 49.84 43603.28 88888.00 2010-05-23 07:07:38.000 143 30809.49 49.85 43603.26 88888.00 2010-05-23 07:07:39.000 143 30809.49 49.87 43603.23 88888.00 2010-05-23 07:07:40.000 143 30809.52 49.88 43603.27 53383.89 2010-05-23 07:07:41.000 143 30809.52 49.92 43603.28 88888.00 2010-05-23 07:07:42.000 143 30809.51 49.91 43603.29 88888.00 2010-05-23 07:07:43.000 143 30809.49 49.91 43603.26 88888.00 2010-05-23 07:07:44.000 143 30809.48 49.90 43603.24 88888.00 2010-05-23 07:07:45.000 143 30809.49 49.87 43603.18 53383.87 2010-05-23 07:07:46.000 143 30809.48 49.88 43603.19 88888.00 2010-05-23 07:07:47.000 143 30809.47 49.91 43603.22 88888.00 2010-05-23 07:07:48.000 143 30809.44 49.86 43603.26 88888.00 2010-05-23 07:07:49.000 143 30809.43 49.88 43603.30 88888.00 2010-05-23 07:07:50.000 143 30809.42 49.89 43603.25 53383.84 2010-05-23 07:07:51.000 143 30809.41 49.88 43603.21 88888.00 2010-05-23 07:07:52.000 143 30809.43 49.88 43603.22 88888.00 2010-05-23 07:07:53.000 143 30809.41 49.87 43603.29 88888.00 2010-05-23 07:07:54.000 143 30809.31 49.84 43603.34 88888.00 2010-05-23 07:07:55.000 143 30809.40 49.88 43603.24 53383.85 2010-05-23 07:07:56.000 143 30809.55 49.98 43603.06 88888.00 2010-05-23 07:07:57.000 143 30809.59 50.01 43603.07 88888.00 2010-05-23 07:07:58.000 143 30809.50 49.97 43603.20 88888.00 2010-05-23 07:07:59.000 143 30809.35 49.90 43603.29 88888.00 2010-05-23 07:08:00.000 143 30809.31 49.87 43603.36 53383.86 2010-05-23 07:08:01.000 143 30809.44 49.93 43603.33 88888.00 2010-05-23 07:08:02.000 143 30809.63 50.08 43603.13 88888.00 2010-05-23 07:08:03.000 143 30809.58 50.07 43603.13 88888.00 2010-05-23 07:08:04.000 143 30809.43 50.03 43603.25 88888.00 2010-05-23 07:08:05.000 143 30809.39 49.95 43603.34 53383.86 2010-05-23 07:08:06.000 143 30809.45 49.94 43603.32 88888.00 2010-05-23 07:08:07.000 143 30809.63 50.02 43603.19 88888.00 2010-05-23 07:08:08.000 143 30809.63 50.05 43603.14 88888.00 2010-05-23 07:08:09.000 143 30809.56 50.03 43603.20 88888.00 2010-05-23 07:08:10.000 143 30809.52 49.98 43603.22 53383.84 2010-05-23 07:08:11.000 143 30809.53 49.98 43603.23 88888.00 2010-05-23 07:08:12.000 143 30809.54 50.04 43603.22 88888.00 2010-05-23 07:08:13.000 143 30809.53 50.07 43603.18 88888.00 2010-05-23 07:08:14.000 143 30809.52 50.09 43603.23 88888.00 2010-05-23 07:08:15.000 143 30809.51 50.10 43603.29 53383.91 2010-05-23 07:08:16.000 143 30809.53 50.11 43603.27 88888.00 2010-05-23 07:08:17.000 143 30809.55 50.08 43603.26 88888.00 2010-05-23 07:08:18.000 143 30809.55 50.08 43603.27 88888.00 2010-05-23 07:08:19.000 143 30809.52 50.11 43603.29 88888.00 2010-05-23 07:08:20.000 143 30809.52 50.09 43603.23 53383.94 2010-05-23 07:08:21.000 143 30809.50 50.07 43603.22 88888.00 2010-05-23 07:08:22.000 143 30809.52 50.10 43603.28 88888.00 2010-05-23 07:08:23.000 143 30809.52 50.08 43603.24 88888.00 2010-05-23 07:08:24.000 143 30809.48 50.09 43603.20 88888.00 2010-05-23 07:08:25.000 143 30809.50 50.10 43603.26 53383.94 2010-05-23 07:08:26.000 143 30809.51 50.09 43603.26 88888.00 2010-05-23 07:08:27.000 143 30809.48 50.10 43603.28 88888.00 2010-05-23 07:08:28.000 143 30809.49 50.07 43603.27 88888.00 2010-05-23 07:08:29.000 143 30809.49 50.08 43603.25 88888.00 2010-05-23 07:08:30.000 143 30809.46 50.09 43603.25 53383.90 2010-05-23 07:08:31.000 143 30809.45 50.08 43603.24 88888.00 2010-05-23 07:08:32.000 143 30809.44 50.09 43603.24 88888.00 2010-05-23 07:08:33.000 143 30809.42 50.08 43603.21 88888.00 2010-05-23 07:08:34.000 143 30809.47 50.09 43603.17 88888.00 2010-05-23 07:08:35.000 143 30809.45 50.07 43603.18 53383.88 2010-05-23 07:08:36.000 143 30809.46 50.09 43603.20 88888.00 2010-05-23 07:08:37.000 143 30809.48 50.12 43603.22 88888.00 2010-05-23 07:08:38.000 143 30809.48 50.14 43603.24 88888.00 2010-05-23 07:08:39.000 143 30809.46 50.16 43603.21 88888.00 2010-05-23 07:08:40.000 143 30809.43 50.15 43603.18 53383.92 2010-05-23 07:08:41.000 143 30809.45 50.12 43603.18 88888.00 2010-05-23 07:08:42.000 143 30809.49 50.17 43603.22 88888.00 2010-05-23 07:08:43.000 143 30809.50 50.18 43603.25 88888.00 2010-05-23 07:08:44.000 143 30809.50 50.16 43603.24 88888.00 2010-05-23 07:08:45.000 143 30809.52 50.18 43603.29 53383.95 2010-05-23 07:08:46.000 143 30809.51 50.15 43603.30 88888.00 2010-05-23 07:08:47.000 143 30809.52 50.16 43603.30 88888.00 2010-05-23 07:08:48.000 143 30809.55 50.16 43603.28 88888.00 2010-05-23 07:08:49.000 143 30809.53 50.15 43603.23 88888.00 2010-05-23 07:08:50.000 143 30809.53 50.16 43603.27 53383.96 2010-05-23 07:08:51.000 143 30809.53 50.16 43603.24 88888.00 2010-05-23 07:08:52.000 143 30809.50 50.16 43603.28 88888.00 2010-05-23 07:08:53.000 143 30809.45 50.16 43603.37 88888.00 2010-05-23 07:08:54.000 143 30809.41 50.19 43603.42 88888.00 2010-05-23 07:08:55.000 143 30809.42 50.19 43603.43 53383.97 2010-05-23 07:08:56.000 143 30809.42 50.16 43603.39 88888.00 2010-05-23 07:08:57.000 143 30809.49 50.19 43603.30 88888.00 2010-05-23 07:08:58.000 143 30809.53 50.24 43603.27 88888.00 2010-05-23 07:08:59.000 143 30809.50 50.21 43603.32 88888.00 2010-05-23 07:09:00.000 143 30809.51 50.17 43603.32 53384.00 2010-05-23 07:09:01.000 143 30809.54 50.20 43603.33 88888.00 2010-05-23 07:09:02.000 143 30809.54 50.23 43603.34 88888.00 2010-05-23 07:09:03.000 143 30809.52 50.25 43603.34 88888.00 2010-05-23 07:09:04.000 143 30809.49 50.29 43603.31 88888.00 2010-05-23 07:09:05.000 143 30809.50 50.31 43603.33 53384.00 2010-05-23 07:09:06.000 143 30809.50 50.30 43603.33 88888.00 2010-05-23 07:09:07.000 143 30809.48 50.28 43603.33 88888.00 2010-05-23 07:09:08.000 143 30809.49 50.29 43603.33 88888.00 2010-05-23 07:09:09.000 143 30809.46 50.30 43603.35 88888.00 2010-05-23 07:09:10.000 143 30809.49 50.31 43603.36 53383.97 2010-05-23 07:09:11.000 143 30809.54 50.30 43603.33 88888.00 2010-05-23 07:09:12.000 143 30809.55 50.31 43603.31 88888.00 2010-05-23 07:09:13.000 143 30809.53 50.33 43603.32 88888.00 2010-05-23 07:09:14.000 143 30809.50 50.33 43603.33 88888.00 2010-05-23 07:09:15.000 143 30809.49 50.29 43603.30 53383.96 2010-05-23 07:09:16.000 143 30809.47 50.28 43603.32 88888.00 2010-05-23 07:09:17.000 143 30809.47 50.29 43603.32 88888.00 2010-05-23 07:09:18.000 143 30809.45 50.28 43603.28 88888.00 2010-05-23 07:09:19.000 143 30809.45 50.30 43603.30 88888.00 2010-05-23 07:09:20.000 143 30809.43 50.31 43603.30 53383.92 2010-05-23 07:09:21.000 143 30809.44 50.30 43603.31 88888.00 2010-05-23 07:09:22.000 143 30809.43 50.33 43603.32 88888.00 2010-05-23 07:09:23.000 143 30809.44 50.33 43603.29 88888.00 2010-05-23 07:09:24.000 143 30809.47 50.34 43603.34 88888.00 2010-05-23 07:09:25.000 143 30809.47 50.38 43603.32 53383.90 2010-05-23 07:09:26.000 143 30809.47 50.36 43603.32 88888.00 2010-05-23 07:09:27.000 143 30809.47 50.34 43603.28 88888.00 2010-05-23 07:09:28.000 143 30809.50 50.34 43603.25 88888.00 2010-05-23 07:09:29.000 143 30809.49 50.33 43603.26 88888.00 2010-05-23 07:09:30.000 143 30809.47 50.33 43603.25 53383.94 2010-05-23 07:09:31.000 143 30809.49 50.33 43603.25 88888.00 2010-05-23 07:09:32.000 143 30809.50 50.36 43603.29 88888.00 2010-05-23 07:09:33.000 143 30809.49 50.37 43603.28 88888.00 2010-05-23 07:09:34.000 143 30809.48 50.36 43603.28 88888.00 2010-05-23 07:09:35.000 143 30809.49 50.36 43603.24 53383.94 2010-05-23 07:09:36.000 143 30809.50 50.36 43603.24 88888.00 2010-05-23 07:09:37.000 143 30809.48 50.34 43603.29 88888.00 2010-05-23 07:09:38.000 143 30809.49 50.38 43603.31 88888.00 2010-05-23 07:09:39.000 143 30809.51 50.38 43603.34 88888.00 2010-05-23 07:09:40.000 143 30809.46 50.37 43603.33 53383.96 2010-05-23 07:09:41.000 143 30809.44 50.41 43603.32 88888.00 2010-05-23 07:09:42.000 143 30809.44 50.43 43603.34 88888.00 2010-05-23 07:09:43.000 143 30809.47 50.44 43603.36 88888.00 2010-05-23 07:09:44.000 143 30809.49 50.42 43603.35 88888.00 2010-05-23 07:09:45.000 143 30809.50 50.39 43603.36 53384.00 2010-05-23 07:09:46.000 143 30809.47 50.39 43603.36 88888.00 2010-05-23 07:09:47.000 143 30809.46 50.38 43603.42 88888.00 2010-05-23 07:09:48.000 143 30809.45 50.40 43603.35 88888.00 2010-05-23 07:09:49.000 143 30809.43 50.39 43603.31 88888.00 2010-05-23 07:09:50.000 143 30809.44 50.43 43603.31 53383.99 2010-05-23 07:09:51.000 143 30809.46 50.39 43603.33 88888.00 2010-05-23 07:09:52.000 143 30809.47 50.41 43603.35 88888.00 2010-05-23 07:09:53.000 143 30809.49 50.47 43603.35 88888.00 2010-05-23 07:09:54.000 143 30809.48 50.50 43603.32 88888.00 2010-05-23 07:09:55.000 143 30809.50 50.50 43603.29 53383.97 2010-05-23 07:09:56.000 143 30809.50 50.53 43603.31 88888.00 2010-05-23 07:09:57.000 143 30809.45 50.47 43603.36 88888.00 2010-05-23 07:09:58.000 143 30809.43 50.43 43603.34 88888.00 2010-05-23 07:09:59.000 143 30809.42 50.47 43603.33 88888.00 2010-05-23 07:10:00.000 143 30809.47 50.54 43603.31 53383.96 2010-05-23 07:10:01.000 143 30809.47 50.54 43603.32 88888.00 2010-05-23 07:10:02.000 143 30809.47 50.49 43603.34 88888.00 2010-05-23 07:10:03.000 143 30809.47 50.54 43603.33 88888.00 2010-05-23 07:10:04.000 143 30809.44 50.53 43603.33 88888.00 2010-05-23 07:10:05.000 143 30809.42 50.49 43603.35 53383.95 2010-05-23 07:10:06.000 143 30809.42 50.48 43603.39 88888.00 2010-05-23 07:10:07.000 143 30809.40 50.49 43603.43 88888.00 2010-05-23 07:10:08.000 143 30809.40 50.48 43603.43 88888.00 2010-05-23 07:10:09.000 143 30809.42 50.52 43603.43 88888.00 2010-05-23 07:10:10.000 143 30809.42 50.55 43603.40 53383.96 2010-05-23 07:10:11.000 143 30809.42 50.57 43603.42 88888.00 2010-05-23 07:10:12.000 143 30809.41 50.57 43603.43 88888.00 2010-05-23 07:10:13.000 143 30809.43 50.56 43603.43 88888.00 2010-05-23 07:10:14.000 143 30809.44 50.54 43603.38 88888.00 2010-05-23 07:10:15.000 143 30809.44 50.57 43603.39 53383.98 2010-05-23 07:10:16.000 143 30809.42 50.53 43603.39 88888.00 2010-05-23 07:10:17.000 143 30809.39 50.54 43603.36 88888.00 2010-05-23 07:10:18.000 143 30809.42 50.55 43603.36 88888.00 2010-05-23 07:10:19.000 143 30809.40 50.56 43603.35 88888.00 2010-05-23 07:10:20.000 143 30809.40 50.58 43603.40 53383.95 2010-05-23 07:10:21.000 143 30809.44 50.63 43603.45 88888.00 2010-05-23 07:10:22.000 143 30809.43 50.60 43603.40 88888.00 2010-05-23 07:10:23.000 143 30809.46 50.58 43603.40 88888.00 2010-05-23 07:10:24.000 143 30809.47 50.56 43603.39 88888.00 2010-05-23 07:10:25.000 143 30809.45 50.60 43603.39 53383.98 2010-05-23 07:10:26.000 143 30809.44 50.64 43603.35 88888.00 2010-05-23 07:10:27.000 143 30809.38 50.66 43603.37 88888.00 2010-05-23 07:10:28.000 143 30809.40 50.63 43603.33 88888.00 2010-05-23 07:10:29.000 143 30809.42 50.60 43603.34 88888.00 2010-05-23 07:10:30.000 143 30809.42 50.61 43603.36 53384.01 2010-05-23 07:10:31.000 143 30809.44 50.62 43603.34 88888.00 2010-05-23 07:10:32.000 143 30809.46 50.64 43603.35 88888.00 2010-05-23 07:10:33.000 143 30809.45 50.65 43603.43 88888.00 2010-05-23 07:10:34.000 143 30809.46 50.60 43603.45 88888.00 2010-05-23 07:10:35.000 143 30809.40 50.56 43603.41 53383.99 2010-05-23 07:10:36.000 143 30809.40 50.61 43603.42 88888.00 2010-05-23 07:10:37.000 143 30809.40 50.60 43603.41 88888.00 2010-05-23 07:10:38.000 143 30809.39 50.59 43603.37 88888.00 2010-05-23 07:10:39.000 143 30809.36 50.60 43603.33 88888.00 2010-05-23 07:10:40.000 143 30809.37 50.64 43603.35 53384.03 2010-05-23 07:10:41.000 143 30809.43 50.67 43603.35 88888.00 2010-05-23 07:10:42.000 143 30809.46 50.72 43603.33 88888.00 2010-05-23 07:10:43.000 143 30809.45 50.65 43603.38 88888.00 2010-05-23 07:10:44.000 143 30809.45 50.64 43603.38 88888.00 2010-05-23 07:10:45.000 143 30809.47 50.62 43603.39 53384.01 2010-05-23 07:10:46.000 143 30809.46 50.59 43603.37 88888.00 2010-05-23 07:10:47.000 143 30809.47 50.61 43603.38 88888.00 2010-05-23 07:10:48.000 143 30809.42 50.65 43603.41 88888.00 2010-05-23 07:10:49.000 143 30809.42 50.64 43603.48 88888.00 2010-05-23 07:10:50.000 143 30809.44 50.67 43603.47 53384.03 2010-05-23 07:10:51.000 143 30809.43 50.67 43603.44 88888.00 2010-05-23 07:10:52.000 143 30809.41 50.70 43603.41 88888.00 2010-05-23 07:10:53.000 143 30809.41 50.74 43603.42 88888.00 2010-05-23 07:10:54.000 143 30809.45 50.74 43603.38 88888.00 2010-05-23 07:10:55.000 143 30809.47 50.75 43603.40 53384.08 2010-05-23 07:10:56.000 143 30809.42 50.70 43603.49 88888.00 2010-05-23 07:10:57.000 143 30809.38 50.67 43603.49 88888.00 2010-05-23 07:10:58.000 143 30809.39 50.68 43603.42 88888.00 2010-05-23 07:10:59.000 143 30809.47 50.73 43603.37 88888.00 2010-05-23 07:11:00.000 143 30809.53 50.76 43603.32 53384.03 2010-05-23 07:11:01.000 143 30809.50 50.74 43603.37 88888.00 2010-05-23 07:11:02.000 143 30809.43 50.65 43603.40 88888.00 2010-05-23 07:11:03.000 143 30809.40 50.66 43603.42 88888.00 2010-05-23 07:11:04.000 143 30809.43 50.74 43603.43 88888.00 2010-05-23 07:11:05.000 143 30809.51 50.78 43603.36 53384.05 2010-05-23 07:11:06.000 143 30809.51 50.80 43603.32 88888.00 2010-05-23 07:11:07.000 143 30809.45 50.76 43603.39 88888.00 2010-05-23 07:11:08.000 143 30809.40 50.70 43603.48 88888.00 2010-05-23 07:11:09.000 143 30809.38 50.73 43603.47 88888.00 2010-05-23 07:11:10.000 143 30809.44 50.79 43603.42 53384.07 2010-05-23 07:11:11.000 143 30809.49 50.78 43603.43 88888.00 2010-05-23 07:11:12.000 143 30809.44 50.76 43603.45 88888.00 2010-05-23 07:11:13.000 143 30809.46 50.79 43603.47 88888.00 2010-05-23 07:11:14.000 143 30809.45 50.82 43603.45 88888.00 2010-05-23 07:11:15.000 143 30809.45 50.84 43603.46 53384.09 2010-05-23 07:11:16.000 143 30809.45 50.82 43603.45 88888.00 2010-05-23 07:11:17.000 143 30809.46 50.74 43603.42 88888.00 2010-05-23 07:11:18.000 143 30809.48 50.75 43603.44 88888.00 2010-05-23 07:11:19.000 143 30809.48 50.80 43603.45 88888.00 2010-05-23 07:11:20.000 143 30809.51 50.79 43603.46 53384.10 2010-05-23 07:11:21.000 143 30809.54 50.83 43603.46 88888.00 2010-05-23 07:11:22.000 143 30809.55 50.84 43603.43 88888.00 2010-05-23 07:11:23.000 143 30809.56 50.79 43603.38 88888.00 2010-05-23 07:11:24.000 143 30809.56 50.81 43603.43 88888.00 2010-05-23 07:11:25.000 143 30809.58 50.81 43603.42 53384.10 2010-05-23 07:11:26.000 143 30809.59 50.82 43603.40 88888.00 2010-05-23 07:11:27.000 143 30809.58 50.84 43603.43 88888.00 2010-05-23 07:11:28.000 143 30809.61 50.82 43603.45 88888.00 2010-05-23 07:11:29.000 143 30809.64 50.86 43603.49 88888.00 2010-05-23 07:11:30.000 143 30809.71 50.95 43603.31 53384.16 2010-05-23 07:11:31.000 143 30809.58 50.88 43603.43 88888.00 2010-05-23 07:11:32.000 143 30809.59 50.84 43603.53 88888.00 2010-05-23 07:11:33.000 143 30809.59 50.85 43603.53 88888.00 2010-05-23 07:11:34.000 143 30809.58 50.88 43603.51 88888.00 2010-05-23 07:11:35.000 143 30809.62 50.89 43603.51 53384.22 2010-05-23 07:11:36.000 143 30809.63 50.90 43603.50 88888.00 2010-05-23 07:11:37.000 143 30809.64 50.84 43603.49 88888.00 2010-05-23 07:11:38.000 143 30809.67 50.80 43603.42 88888.00 2010-05-23 07:11:39.000 143 30809.69 50.84 43603.45 88888.00 2010-05-23 07:11:40.000 143 30809.73 50.81 43603.50 53384.24 2010-05-23 07:11:41.000 143 30809.76 50.83 43603.45 88888.00 2010-05-23 07:11:42.000 143 30809.76 50.80 43603.43 88888.00 2010-05-23 07:11:43.000 143 30809.76 50.79 43603.39 88888.00 2010-05-23 07:11:44.000 143 30809.76 50.84 43603.39 88888.00 2010-05-23 07:11:45.000 143 30809.77 50.87 43603.39 53384.25 2010-05-23 07:11:46.000 143 30809.76 50.87 43603.38 88888.00 2010-05-23 07:11:47.000 143 30809.79 50.86 43603.43 88888.00 2010-05-23 07:11:48.000 143 30809.79 50.86 43603.43 88888.00 2010-05-23 07:11:49.000 143 30809.82 50.85 43603.44 88888.00 2010-05-23 07:11:50.000 143 30809.85 50.84 43603.44 53384.31 2010-05-23 07:11:51.000 143 30809.84 50.83 43603.44 88888.00 2010-05-23 07:11:52.000 143 30809.90 50.88 43603.43 88888.00 2010-05-23 07:11:53.000 143 30809.89 50.92 43603.42 88888.00 2010-05-23 07:11:54.000 143 30809.90 50.90 43603.46 88888.00 2010-05-23 07:11:55.000 143 30809.88 50.89 43603.48 53384.31 2010-05-23 07:11:56.000 143 30809.84 50.84 43603.52 88888.00 2010-05-23 07:11:57.000 143 30809.82 50.83 43603.48 88888.00 2010-05-23 07:11:58.000 143 30809.84 50.85 43603.46 88888.00 2010-05-23 07:11:59.000 143 30809.88 50.90 43603.43 88888.00 2010-05-23 07:12:00.000 143 30809.87 50.91 43603.46 53384.34 2010-05-23 07:12:01.000 143 30809.83 50.84 43603.49 88888.00 2010-05-23 07:12:02.000 143 30809.83 50.82 43603.55 88888.00 2010-05-23 07:12:03.000 143 30809.86 50.83 43603.55 88888.00 2010-05-23 07:12:04.000 143 30809.94 50.91 43603.50 88888.00 2010-05-23 07:12:05.000 143 30809.94 50.94 43603.53 53384.37 2010-05-23 07:12:06.000 143 30809.96 50.92 43603.52 88888.00 2010-05-23 07:12:07.000 143 30809.88 50.83 43603.52 88888.00 2010-05-23 07:12:08.000 143 30809.85 50.80 43603.56 88888.00 2010-05-23 07:12:09.000 143 30809.90 50.85 43603.52 88888.00 2010-05-23 07:12:10.000 143 30809.96 50.90 43603.45 53384.37 2010-05-23 07:12:11.000 143 30809.97 50.89 43603.45 88888.00 2010-05-23 07:12:12.000 143 30809.96 50.89 43603.46 88888.00 2010-05-23 07:12:13.000 143 30809.95 50.90 43603.46 88888.00 2010-05-23 07:12:14.000 143 30809.92 50.86 43603.45 88888.00 2010-05-23 07:12:15.000 143 30809.93 50.87 43603.45 53384.39 2010-05-23 07:12:16.000 143 30809.99 50.85 43603.44 88888.00 2010-05-23 07:12:17.000 143 30809.98 50.85 43603.45 88888.00 2010-05-23 07:12:18.000 143 30809.95 50.87 43603.50 88888.00 2010-05-23 07:12:19.000 143 30809.94 50.86 43603.46 88888.00 2010-05-23 07:12:20.000 143 30809.96 50.85 43603.42 53384.38 2010-05-23 07:12:21.000 143 30809.96 50.87 43603.40 88888.00 2010-05-23 07:12:22.000 143 30809.99 50.91 43603.38 88888.00 2010-05-23 07:12:23.000 143 30810.01 50.91 43603.36 88888.00 2010-05-23 07:12:24.000 143 30810.02 50.89 43603.32 88888.00 2010-05-23 07:12:25.000 143 30809.96 50.88 43603.28 53384.32 2010-05-23 07:12:26.000 143 30809.94 50.86 43603.28 88888.00 2010-05-23 07:12:27.000 143 30809.96 50.85 43603.26 88888.00 2010-05-23 07:12:28.000 143 30809.95 50.84 43603.24 88888.00 2010-05-23 07:12:29.000 143 30809.95 50.83 43603.21 88888.00 2010-05-23 07:12:30.000 143 30809.99 50.87 43603.21 53384.22 2010-05-23 07:12:31.000 143 30810.01 50.86 43603.20 88888.00 2010-05-23 07:12:32.000 143 30809.97 50.90 43603.20 88888.00 2010-05-23 07:12:33.000 143 30809.95 50.95 43603.15 88888.00 2010-05-23 07:12:34.000 143 30809.94 50.95 43603.06 88888.00 2010-05-23 07:12:35.000 143 30809.94 50.96 43603.01 53384.05 2010-05-23 07:12:36.000 143 30809.88 50.96 43602.98 88888.00 2010-05-23 07:12:37.000 143 30809.81 50.98 43602.98 88888.00 2010-05-23 07:12:38.000 143 30809.81 51.04 43602.95 88888.00 2010-05-23 07:12:39.000 143 30809.76 51.08 43602.91 88888.00 2010-05-23 07:12:40.000 143 30809.76 51.06 43602.93 53383.82 2010-05-23 07:12:41.000 143 30809.77 51.10 43603.01 88888.00 2010-05-23 07:12:42.000 143 30809.74 51.05 43603.06 88888.00 2010-05-23 07:12:43.000 143 30809.70 51.01 43603.08 88888.00 2010-05-23 07:12:44.000 143 30809.75 51.01 43603.16 88888.00 2010-05-23 07:12:45.000 143 30809.79 51.02 43603.23 53383.80 2010-05-23 07:12:46.000 143 30809.85 51.00 43603.26 88888.00 2010-05-23 07:12:47.000 143 30809.85 51.01 43603.33 88888.00 2010-05-23 07:12:48.000 143 30809.86 51.01 43603.37 88888.00 2010-05-23 07:12:49.000 143 30809.92 50.98 43603.44 88888.00 2010-05-23 07:12:50.000 143 30809.96 50.97 43603.43 53384.16 2010-05-23 07:12:51.000 143 30809.98 50.94 43603.38 88888.00 2010-05-23 07:12:52.000 143 30810.02 50.96 43603.41 88888.00 2010-05-23 07:12:53.000 143 30810.07 50.99 43603.46 88888.00 2010-05-23 07:12:54.000 143 30810.10 51.03 43603.46 88888.00 2010-05-23 07:12:55.000 143 30810.12 51.05 43603.48 53384.38 2010-05-23 07:12:56.000 143 30810.11 51.08 43603.50 88888.00 2010-05-23 07:12:57.000 143 30810.09 51.06 43603.51 88888.00 2010-05-23 07:12:58.000 143 30810.07 51.02 43603.55 88888.00 2010-05-23 07:12:59.000 143 30810.12 51.02 43603.60 88888.00 2010-05-23 07:13:00.000 143 30810.15 50.99 43603.59 53384.49 2010-05-23 07:13:01.000 143 30810.10 51.00 43603.61 88888.00 2010-05-23 07:13:02.000 143 30810.10 51.03 43603.62 88888.00 2010-05-23 07:13:03.000 143 30810.14 50.96 43603.57 88888.00 2010-05-23 07:13:04.000 143 30810.18 50.94 43603.59 88888.00 2010-05-23 07:13:05.000 143 30810.16 50.97 43603.64 53384.56 2010-05-23 07:13:06.000 143 30810.13 51.00 43603.64 88888.00 2010-05-23 07:13:07.000 143 30810.14 50.99 43603.67 88888.00 2010-05-23 07:13:08.000 143 30810.17 51.03 43603.68 88888.00 2010-05-23 07:13:09.000 143 30810.20 51.03 43603.66 88888.00 2010-05-23 07:13:10.000 143 30810.22 51.05 43603.71 53384.66 2010-05-23 07:13:11.000 143 30810.22 51.07 43603.70 88888.00 2010-05-23 07:13:12.000 143 30810.23 51.02 43603.64 88888.00 2010-05-23 07:13:13.000 143 30810.18 51.04 43603.63 88888.00 2010-05-23 07:13:14.000 143 30810.15 51.04 43603.69 88888.00 2010-05-23 07:13:15.000 143 30810.15 51.04 43603.66 53384.65 2010-05-23 07:13:16.000 143 30810.14 51.07 43603.68 88888.00 2010-05-23 07:13:17.000 143 30810.17 51.09 43603.71 88888.00 2010-05-23 07:13:18.000 143 30810.19 51.10 43603.73 88888.00 2010-05-23 07:13:19.000 143 30810.22 51.08 43603.80 88888.00 2010-05-23 07:13:20.000 143 30810.24 51.07 43603.77 53384.70 2010-05-23 07:13:21.000 143 30810.24 51.08 43603.77 88888.00 2010-05-23 07:13:22.000 143 30810.20 51.06 43603.77 88888.00 2010-05-23 07:13:23.000 143 30810.18 51.08 43603.76 88888.00 2010-05-23 07:13:24.000 143 30810.20 51.08 43603.78 88888.00 2010-05-23 07:13:25.000 143 30810.23 51.09 43603.77 53384.74 2010-05-23 07:13:26.000 143 30810.24 51.09 43603.76 88888.00 2010-05-23 07:13:27.000 143 30810.24 51.09 43603.76 88888.00 2010-05-23 07:13:28.000 143 30810.29 51.09 43603.81 88888.00 2010-05-23 07:13:29.000 143 30810.28 51.15 43603.77 88888.00 2010-05-23 07:13:30.000 143 30810.29 51.16 43603.83 53384.77 2010-05-23 07:13:31.000 143 30810.31 51.14 43603.83 88888.00 2010-05-23 07:13:32.000 143 30810.32 51.13 43603.86 88888.00 2010-05-23 07:13:33.000 143 30810.35 51.16 43603.87 88888.00 2010-05-23 07:13:34.000 143 30810.34 51.16 43603.83 88888.00 2010-05-23 07:13:35.000 143 30810.35 51.15 43603.81 53384.83 2010-05-23 07:13:36.000 143 30810.35 51.12 43603.78 88888.00 2010-05-23 07:13:37.000 143 30810.36 51.12 43603.77 88888.00 2010-05-23 07:13:38.000 143 30810.38 51.07 43603.76 88888.00 2010-05-23 07:13:39.000 143 30810.37 51.09 43603.78 88888.00 2010-05-23 07:13:40.000 143 30810.34 51.10 43603.78 53384.86 2010-05-23 07:13:41.000 143 30810.36 51.09 43603.77 88888.00 2010-05-23 07:13:42.000 143 30810.36 51.08 43603.77 88888.00 2010-05-23 07:13:43.000 143 30810.39 51.09 43603.79 88888.00 2010-05-23 07:13:44.000 143 30810.40 51.08 43603.79 88888.00 2010-05-23 07:13:45.000 143 30810.41 51.04 43603.82 53384.86 2010-05-23 07:13:46.000 143 30810.41 51.03 43603.82 88888.00 2010-05-23 07:13:47.000 143 30810.40 51.01 43603.83 88888.00 2010-05-23 07:13:48.000 143 30810.42 51.01 43603.86 88888.00 2010-05-23 07:13:49.000 143 30810.38 51.02 43603.85 88888.00 2010-05-23 07:13:50.000 143 30810.37 51.04 43603.84 53384.87 2010-05-23 07:13:51.000 143 30810.40 51.04 43603.84 88888.00 2010-05-23 07:13:52.000 143 30810.40 51.02 43603.83 88888.00 2010-05-23 07:13:53.000 143 30810.38 51.00 43603.85 88888.00 2010-05-23 07:13:54.000 143 30810.37 50.99 43603.84 88888.00 2010-05-23 07:13:55.000 143 30810.34 51.00 43603.86 53384.89 2010-05-23 07:13:56.000 143 30810.34 51.03 43603.86 88888.00 2010-05-23 07:13:57.000 143 30810.33 51.03 43603.84 88888.00 2010-05-23 07:13:58.000 143 30810.31 51.04 43603.83 88888.00 2010-05-23 07:13:59.000 143 30810.31 51.00 43603.80 88888.00 2010-05-23 07:14:00.000 143 30810.32 51.05 43603.81 53384.84 2010-05-23 07:14:01.000 143 30810.31 51.08 43603.84 88888.00 2010-05-23 07:14:02.000 143 30810.29 51.06 43603.81 88888.00 2010-05-23 07:14:03.000 143 30810.30 51.04 43603.75 88888.00 2010-05-23 07:14:04.000 143 30810.26 51.04 43603.76 88888.00 2010-05-23 07:14:05.000 143 30810.31 51.07 43603.71 53384.78 2010-05-23 07:14:06.000 143 30810.25 51.12 43603.78 88888.00 2010-05-23 07:14:07.000 143 30810.21 51.08 43603.85 88888.00 2010-05-23 07:14:08.000 143 30810.20 51.05 43603.86 88888.00 2010-05-23 07:14:09.000 143 30810.23 51.08 43603.87 88888.00 2010-05-23 07:14:10.000 143 30810.23 51.08 43603.85 53384.77 2010-05-23 07:14:11.000 143 30810.20 51.09 43603.85 88888.00 2010-05-23 07:14:12.000 143 30810.18 51.11 43603.82 88888.00 2010-05-23 07:14:13.000 143 30810.17 51.14 43603.80 88888.00 2010-05-23 07:14:14.000 143 30810.15 51.17 43603.86 88888.00 2010-05-23 07:14:15.000 143 30810.12 51.12 43603.82 53384.74 2010-05-23 07:14:16.000 143 30810.11 51.08 43603.79 88888.00 2010-05-23 07:14:17.000 143 30810.11 51.11 43603.83 88888.00 2010-05-23 07:14:18.000 143 30810.07 51.11 43603.83 88888.00 2010-05-23 07:14:19.000 143 30810.06 51.11 43603.85 88888.00 2010-05-23 07:14:20.000 143 30810.05 51.10 43603.84 53384.67 2010-05-23 07:14:21.000 143 30810.04 51.11 43603.84 88888.00 2010-05-23 07:14:22.000 143 30810.05 51.15 43603.85 88888.00 2010-05-23 07:14:23.000 143 30810.06 51.16 43603.85 88888.00 2010-05-23 07:14:24.000 143 30810.08 51.13 43603.83 88888.00 2010-05-23 07:14:25.000 143 30810.08 51.12 43603.89 53384.66 2010-05-23 07:14:26.000 143 30810.07 51.13 43603.87 88888.00 2010-05-23 07:14:27.000 143 30810.08 51.18 43603.84 88888.00 2010-05-23 07:14:28.000 143 30810.06 51.17 43603.80 88888.00 2010-05-23 07:14:29.000 143 30810.04 51.17 43603.81 88888.00 2010-05-23 07:14:30.000 143 30810.01 51.13 43603.80 53384.63 2010-05-23 07:14:31.000 143 30809.97 51.12 43603.81 88888.00 2010-05-23 07:14:32.000 143 30809.99 51.15 43603.82 88888.00 2010-05-23 07:14:33.000 143 30810.00 51.19 43603.85 88888.00 2010-05-23 07:14:34.000 143 30809.97 51.15 43603.81 88888.00 2010-05-23 07:14:35.000 143 30809.98 51.17 43603.79 53384.65 2010-05-23 07:14:36.000 143 30809.97 51.13 43603.78 88888.00 2010-05-23 07:14:37.000 143 30809.97 51.15 43603.80 88888.00 2010-05-23 07:14:38.000 143 30809.93 51.10 43603.88 88888.00 2010-05-23 07:14:39.000 143 30809.94 51.11 43603.91 88888.00 2010-05-23 07:14:40.000 143 30810.00 51.15 43603.79 53384.63 2010-05-23 07:14:41.000 143 30810.04 51.19 43603.78 88888.00 2010-05-23 07:14:42.000 143 30810.07 51.21 43603.82 88888.00 2010-05-23 07:14:43.000 143 30810.07 51.20 43603.82 88888.00 2010-05-23 07:14:44.000 143 30810.06 51.18 43603.81 88888.00 2010-05-23 07:14:45.000 143 30810.04 51.19 43603.79 53384.61 2010-05-23 07:14:46.000 143 30810.05 51.14 43603.80 88888.00 2010-05-23 07:14:47.000 143 30810.04 51.15 43603.84 88888.00 2010-05-23 07:14:48.000 143 30810.03 51.15 43603.85 88888.00 2010-05-23 07:14:49.000 143 30810.05 51.19 43603.84 88888.00 2010-05-23 07:14:50.000 143 30810.08 51.23 43603.80 53384.63 2010-05-23 07:14:51.000 143 30810.06 51.17 43603.79 88888.00 2010-05-23 07:14:52.000 143 30810.08 51.20 43603.82 88888.00 2010-05-23 07:14:53.000 143 30810.08 51.16 43603.79 88888.00 2010-05-23 07:14:54.000 143 30810.08 51.17 43603.75 88888.00 2010-05-23 07:14:55.000 143 30810.11 51.17 43603.78 53384.69 2010-05-23 07:14:56.000 143 30810.12 51.14 43603.79 88888.00 2010-05-23 07:14:57.000 143 30810.09 51.17 43603.79 88888.00 2010-05-23 07:14:58.000 143 30810.07 51.21 43603.83 88888.00 2010-05-23 07:14:59.000 143 30810.08 51.20 43603.79 88888.00 2010-05-23 07:15:00.000 143 30810.12 51.16 43603.86 53384.67 2010-05-23 07:15:01.000 143 30810.14 51.15 43603.91 88888.00 2010-05-23 07:15:02.000 143 30810.12 51.19 43603.92 88888.00 2010-05-23 07:15:03.000 143 30810.15 51.19 43603.87 88888.00 2010-05-23 07:15:04.000 143 30810.16 51.16 43603.82 88888.00 2010-05-23 07:15:05.000 143 30810.14 51.13 43603.84 53384.71 2010-05-23 07:15:06.000 143 30810.17 51.13 43603.83 88888.00 2010-05-23 07:15:07.000 143 30810.15 51.11 43603.86 88888.00 2010-05-23 07:15:08.000 143 30810.17 51.12 43603.92 88888.00 2010-05-23 07:15:09.000 143 30810.17 51.17 43603.92 88888.00 2010-05-23 07:15:10.000 143 30810.17 51.18 43603.92 53384.69 2010-05-23 07:15:11.000 143 30810.20 51.18 43603.95 88888.00 2010-05-23 07:15:12.000 143 30810.20 51.20 43603.90 88888.00 2010-05-23 07:15:13.000 143 30810.22 51.20 43603.86 88888.00 2010-05-23 07:15:14.000 143 30810.22 51.26 43603.84 88888.00 2010-05-23 07:15:15.000 143 30810.20 51.23 43603.88 53384.75 2010-05-23 07:15:16.000 143 30810.21 51.23 43603.87 88888.00 2010-05-23 07:15:17.000 143 30810.22 51.24 43603.89 88888.00 2010-05-23 07:15:18.000 143 30810.22 51.21 43603.88 88888.00 2010-05-23 07:15:19.000 143 30810.22 51.23 43603.86 88888.00 2010-05-23 07:15:20.000 143 30810.24 51.25 43603.82 53384.76 2010-05-23 07:15:21.000 143 30810.22 51.24 43603.86 88888.00 2010-05-23 07:15:22.000 143 30810.25 51.24 43603.87 88888.00 2010-05-23 07:15:23.000 143 30810.27 51.23 43603.84 88888.00 2010-05-23 07:15:24.000 143 30810.23 51.20 43603.81 88888.00 2010-05-23 07:15:25.000 143 30810.23 51.22 43603.85 53384.77 2010-05-23 07:15:26.000 143 30810.25 51.26 43603.86 88888.00 2010-05-23 07:15:27.000 143 30810.22 51.27 43603.85 88888.00 2010-05-23 07:15:28.000 143 30810.23 51.24 43603.85 88888.00 2010-05-23 07:15:29.000 143 30810.27 51.23 43603.82 88888.00 2010-05-23 07:15:30.000 143 30810.29 51.21 43603.85 53384.80 2010-05-23 07:15:31.000 143 30810.29 51.25 43603.82 88888.00 2010-05-23 07:15:32.000 143 30810.30 51.26 43603.85 88888.00 2010-05-23 07:15:33.000 143 30810.29 51.22 43603.84 88888.00 2010-05-23 07:15:34.000 143 30810.32 51.24 43603.77 88888.00 2010-05-23 07:15:35.000 143 30810.39 51.33 43603.64 53384.82 2010-05-23 07:15:36.000 143 30810.25 51.21 43603.72 88888.00 2010-05-23 07:15:37.000 143 30810.24 51.23 43603.76 88888.00 2010-05-23 07:15:38.000 143 30810.25 51.23 43603.76 88888.00 2010-05-23 07:15:39.000 143 30810.25 51.22 43603.76 88888.00 2010-05-23 07:15:40.000 143 30810.23 51.21 43603.80 53384.83 2010-05-23 07:15:41.000 143 30810.23 51.21 43603.82 88888.00 2010-05-23 07:15:42.000 143 30810.24 51.21 43603.81 88888.00 2010-05-23 07:15:43.000 143 30810.28 51.28 43603.81 88888.00 2010-05-23 07:15:44.000 143 30810.21 51.28 43603.80 88888.00 2010-05-23 07:15:45.000 143 30810.17 51.24 43603.82 53384.84 2010-05-23 07:15:46.000 143 30810.20 51.24 43603.83 88888.00 2010-05-23 07:15:47.000 143 30810.19 51.25 43603.84 88888.00 2010-05-23 07:15:48.000 143 30810.22 51.25 43603.86 88888.00 2010-05-23 07:15:49.000 143 30810.24 51.22 43603.81 88888.00 2010-05-23 07:15:50.000 143 30810.22 51.25 43603.78 53384.79 2010-05-23 07:15:51.000 143 30810.20 51.24 43603.78 88888.00 2010-05-23 07:15:52.000 143 30810.16 51.27 43603.78 88888.00 2010-05-23 07:15:53.000 143 30810.17 51.26 43603.86 88888.00 2010-05-23 07:15:54.000 143 30810.19 51.29 43603.93 88888.00 2010-05-23 07:15:55.000 143 30810.21 51.30 43603.89 53384.79 2010-05-23 07:15:56.000 143 30810.20 51.28 43603.86 88888.00 2010-05-23 07:15:57.000 143 30810.19 51.28 43603.85 88888.00 2010-05-23 07:15:58.000 143 30810.22 51.27 43603.84 88888.00 2010-05-23 07:15:59.000 143 30810.21 51.27 43603.86 88888.00 2010-05-23 07:16:00.000 143 30810.18 51.23 43603.83 53384.80 2010-05-23 07:16:01.000 143 30810.17 51.26 43603.84 88888.00 2010-05-23 07:16:02.000 143 30810.17 51.28 43603.84 88888.00 2010-05-23 07:16:03.000 143 30810.18 51.33 43603.84 88888.00 2010-05-23 07:16:04.000 143 30810.18 51.31 43603.80 88888.00 2010-05-23 07:16:05.000 143 30810.15 51.28 43603.83 53384.75 2010-05-23 07:16:06.000 143 30810.15 51.33 43603.88 88888.00 2010-05-23 07:16:07.000 143 30810.18 51.35 43603.93 88888.00 2010-05-23 07:16:08.000 143 30810.13 51.31 43603.89 88888.00 2010-05-23 07:16:09.000 143 30810.13 51.34 43603.89 88888.00 2010-05-23 07:16:10.000 143 30810.13 51.35 43603.89 53384.77 2010-05-23 07:16:11.000 143 30810.15 51.29 43603.82 88888.00 2010-05-23 07:16:12.000 143 30810.15 51.30 43603.82 88888.00 2010-05-23 07:16:13.000 143 30810.14 51.27 43603.80 88888.00 2010-05-23 07:16:14.000 143 30810.11 51.28 43603.81 88888.00 2010-05-23 07:16:15.000 143 30810.11 51.30 43603.79 53384.79 2010-05-23 07:16:16.000 143 30810.15 51.32 43603.82 88888.00 2010-05-23 07:16:17.000 143 30810.14 51.35 43603.89 88888.00 2010-05-23 07:16:18.000 143 30810.13 51.34 43603.86 88888.00 2010-05-23 07:16:19.000 143 30810.13 51.31 43603.90 88888.00 2010-05-23 07:16:20.000 143 30810.08 51.28 43603.88 53384.77 2010-05-23 07:16:21.000 143 30810.13 51.32 43603.88 88888.00 2010-05-23 07:16:22.000 143 30810.20 51.40 43603.79 88888.00 2010-05-23 07:16:23.000 143 30810.19 51.37 43603.77 88888.00 2010-05-23 07:16:24.000 143 30810.17 51.33 43603.77 88888.00 2010-05-23 07:16:25.000 143 30810.15 51.35 43603.81 53384.76 2010-05-23 07:16:26.000 143 30810.15 51.39 43603.82 88888.00 2010-05-23 07:16:27.000 143 30810.14 51.35 43603.75 88888.00 2010-05-23 07:16:28.000 143 30810.12 51.38 43603.81 88888.00 2010-05-23 07:16:29.000 143 30810.11 51.40 43603.86 88888.00 2010-05-23 07:16:30.000 143 30810.09 51.40 43603.85 53384.75 2010-05-23 07:16:31.000 143 30810.09 51.40 43603.84 88888.00 2010-05-23 07:16:32.000 143 30810.11 51.41 43603.85 88888.00 2010-05-23 07:16:33.000 143 30810.13 51.44 43603.85 88888.00 2010-05-23 07:16:34.000 143 30810.10 51.42 43603.82 88888.00 2010-05-23 07:16:35.000 143 30810.07 51.41 43603.86 53384.78 2010-05-23 07:16:36.000 143 30809.95 51.31 43603.95 88888.00 2010-05-23 07:16:37.000 143 30810.05 51.37 43603.93 88888.00 2010-05-23 07:16:38.000 143 30810.08 51.39 43603.79 88888.00 2010-05-23 07:16:39.000 143 30810.04 51.38 43603.78 88888.00 2010-05-23 07:16:40.000 143 30810.06 51.38 43603.79 53384.76 2010-05-23 07:16:41.000 143 30810.08 51.40 43603.74 88888.00 2010-05-23 07:16:42.000 143 30810.09 51.43 43603.78 88888.00 2010-05-23 07:16:43.000 143 30810.10 51.40 43603.74 88888.00 2010-05-23 07:16:44.000 143 30810.10 51.38 43603.75 88888.00 2010-05-23 07:16:45.000 143 30810.09 51.41 43603.78 53384.72 2010-05-23 07:16:46.000 143 30810.09 51.41 43603.82 88888.00 2010-05-23 07:16:47.000 143 30810.10 51.39 43603.82 88888.00 2010-05-23 07:16:48.000 143 30810.08 51.41 43603.79 88888.00 2010-05-23 07:16:49.000 143 30810.06 51.40 43603.77 88888.00 2010-05-23 07:16:50.000 143 30810.11 51.37 43603.77 53384.71 2010-05-23 07:16:51.000 143 30810.13 51.36 43603.81 88888.00 2010-05-23 07:16:52.000 143 30810.10 51.35 43603.83 88888.00 2010-05-23 07:16:53.000 143 30809.99 51.28 43603.79 88888.00 2010-05-23 07:16:54.000 143 30810.07 51.37 43603.79 88888.00 2010-05-23 07:16:55.000 143 30810.10 51.39 43603.86 53384.74 2010-05-23 07:16:56.000 143 30810.10 51.42 43603.83 88888.00 2010-05-23 07:16:57.000 143 30810.06 51.45 43603.80 88888.00 2010-05-23 07:16:58.000 143 30810.11 51.44 43603.80 88888.00 2010-05-23 07:16:59.000 143 30810.12 51.43 43603.82 88888.00 2010-05-23 07:17:00.000 143 30810.14 51.39 43603.83 53384.73 2010-05-23 07:17:01.000 143 30810.16 51.39 43603.81 88888.00 2010-05-23 07:17:02.000 143 30810.13 51.39 43603.81 88888.00 2010-05-23 07:17:03.000 143 30810.13 51.42 43603.81 88888.00 2010-05-23 07:17:04.000 143 30810.11 51.41 43603.79 88888.00 2010-05-23 07:17:05.000 143 30810.11 51.44 43603.82 53384.73 2010-05-23 07:17:06.000 143 30810.08 51.48 43603.83 88888.00 2010-05-23 07:17:07.000 143 30810.04 51.48 43603.82 88888.00 2010-05-23 07:17:08.000 143 30810.06 51.49 43603.86 88888.00 2010-05-23 07:17:09.000 143 30810.09 51.47 43603.84 88888.00 2010-05-23 07:17:10.000 143 30810.07 51.49 43603.83 53384.73 2010-05-23 07:17:11.000 143 30810.07 51.47 43603.81 88888.00 2010-05-23 07:17:12.000 143 30810.08 51.44 43603.85 88888.00 2010-05-23 07:17:13.000 143 30810.13 51.53 43603.79 88888.00 2010-05-23 07:17:14.000 143 30810.11 51.54 43603.70 88888.00 2010-05-23 07:17:15.000 143 30810.05 51.48 43603.71 53384.76 2010-05-23 07:17:16.000 143 30810.01 51.48 43603.78 88888.00 2010-05-23 07:17:17.000 143 30810.01 51.46 43603.82 88888.00 2010-05-23 07:17:18.000 143 30810.00 51.43 43603.85 88888.00 2010-05-23 07:17:19.000 143 30810.01 51.45 43603.83 88888.00 2010-05-23 07:17:20.000 143 30810.03 51.46 43603.81 53384.71 2010-05-23 07:17:21.000 143 30810.01 51.48 43603.80 88888.00 2010-05-23 07:17:22.000 143 30810.02 51.49 43603.80 88888.00 2010-05-23 07:17:23.000 143 30810.02 51.49 43603.79 88888.00 2010-05-23 07:17:24.000 143 30810.04 51.50 43603.79 88888.00 2010-05-23 07:17:25.000 143 30810.07 51.55 43603.81 53384.69 2010-05-23 07:17:26.000 143 30810.06 51.55 43603.82 88888.00 2010-05-23 07:17:27.000 143 30810.03 51.51 43603.80 88888.00 2010-05-23 07:17:28.000 143 30810.03 51.51 43603.80 88888.00 2010-05-23 07:17:29.000 143 30810.01 51.52 43603.86 88888.00 2010-05-23 07:17:30.000 143 30810.02 51.53 43603.92 53384.69 2010-05-23 07:17:31.000 143 30810.04 51.53 43603.91 88888.00 2010-05-23 07:17:32.000 143 30810.03 51.50 43603.86 88888.00 2010-05-23 07:17:33.000 143 30810.00 51.51 43603.88 88888.00 2010-05-23 07:17:34.000 143 30810.04 51.55 43603.87 88888.00 2010-05-23 07:17:35.000 143 30810.02 51.54 43603.91 53384.70 2010-05-23 07:17:36.000 143 30809.98 51.53 43603.94 88888.00 2010-05-23 07:17:37.000 143 30809.99 51.57 43603.93 88888.00 2010-05-23 07:17:38.000 143 30809.98 51.56 43603.92 88888.00 2010-05-23 07:17:39.000 143 30810.00 51.56 43603.93 88888.00 2010-05-23 07:17:40.000 143 30809.99 51.59 43603.93 53384.66 2010-05-23 07:17:41.000 143 30809.98 51.55 43603.91 88888.00 2010-05-23 07:17:42.000 143 30810.02 51.57 43603.89 88888.00 2010-05-23 07:17:43.000 143 30810.01 51.59 43603.95 88888.00 2010-05-23 07:17:44.000 143 30810.04 51.59 43603.94 88888.00 2010-05-23 07:17:45.000 143 30810.04 51.56 43603.85 53384.68 2010-05-23 07:17:46.000 143 30810.03 51.55 43603.87 88888.00 2010-05-23 07:17:47.000 143 30810.03 51.56 43603.85 88888.00 2010-05-23 07:17:48.000 143 30810.02 51.59 43603.84 88888.00 2010-05-23 07:17:49.000 143 30810.00 51.63 43603.87 88888.00 2010-05-23 07:17:50.000 143 30810.01 51.59 43603.86 53384.68 2010-05-23 07:17:51.000 143 30809.99 51.58 43603.80 88888.00 2010-05-23 07:17:52.000 143 30809.98 51.57 43603.83 88888.00 2010-05-23 07:17:53.000 143 30809.97 51.54 43603.86 88888.00 2010-05-23 07:17:54.000 143 30810.01 51.55 43603.88 88888.00 2010-05-23 07:17:55.000 143 30810.02 51.60 43603.86 53384.70 2010-05-23 07:17:56.000 143 30810.00 51.62 43603.83 88888.00 2010-05-23 07:17:57.000 143 30809.98 51.64 43603.82 88888.00 2010-05-23 07:17:58.000 143 30810.00 51.62 43603.82 88888.00 2010-05-23 07:17:59.000 143 30809.98 51.63 43603.82 88888.00 2010-05-23 07:18:00.000 143 30809.98 51.62 43603.82 53384.63 2010-05-23 07:18:01.000 143 30809.98 51.57 43603.82 88888.00 2010-05-23 07:18:02.000 143 30809.97 51.57 43603.82 88888.00 2010-05-23 07:18:03.000 143 30809.96 51.55 43603.81 88888.00 2010-05-23 07:18:04.000 143 30809.94 51.54 43603.82 88888.00 2010-05-23 07:18:05.000 143 30809.96 51.53 43603.79 53384.63 2010-05-23 07:18:06.000 143 30809.91 51.58 43603.78 88888.00 2010-05-23 07:18:07.000 143 30809.92 51.62 43603.78 88888.00 2010-05-23 07:18:08.000 143 30809.90 51.61 43603.78 88888.00 2010-05-23 07:18:09.000 143 30809.95 51.62 43603.80 88888.00 2010-05-23 07:18:10.000 143 30809.96 51.61 43603.80 53384.65 2010-05-23 07:18:11.000 143 30809.97 51.61 43603.77 88888.00 2010-05-23 07:18:12.000 143 30809.95 51.64 43603.78 88888.00 2010-05-23 07:18:13.000 143 30809.99 51.64 43603.78 88888.00 2010-05-23 07:18:14.000 143 30809.96 51.65 43603.75 88888.00 2010-05-23 07:18:15.000 143 30809.92 51.64 43603.71 53384.63 2010-05-23 07:18:16.000 143 30809.94 51.61 43603.70 88888.00 2010-05-23 07:18:17.000 143 30809.94 51.62 43603.77 88888.00 2010-05-23 07:18:18.000 143 30809.94 51.60 43603.82 88888.00 2010-05-23 07:18:19.000 143 30809.92 51.60 43603.82 88888.00 2010-05-23 07:18:20.000 143 30809.96 51.65 43603.83 53384.62 2010-05-23 07:18:21.000 143 30809.94 51.62 43603.82 88888.00 2010-05-23 07:18:22.000 143 30809.94 51.62 43603.82 88888.00 2010-05-23 07:18:23.000 143 30809.97 51.66 43603.81 88888.00 2010-05-23 07:18:24.000 143 30809.99 51.65 43603.81 88888.00 2010-05-23 07:18:25.000 143 30810.00 51.66 43603.82 53384.63 2010-05-23 07:18:26.000 143 30809.96 51.62 43603.80 88888.00 2010-05-23 07:18:27.000 143 30809.94 51.61 43603.79 88888.00 2010-05-23 07:18:28.000 143 30809.97 51.65 43603.77 88888.00 2010-05-23 07:18:29.000 143 30809.98 51.65 43603.75 88888.00 2010-05-23 07:18:30.000 143 30809.97 51.65 43603.82 53384.64 2010-05-23 07:18:31.000 143 30809.98 51.69 43603.82 88888.00 2010-05-23 07:18:32.000 143 30809.97 51.68 43603.77 88888.00 2010-05-23 07:18:33.000 143 30809.97 51.67 43603.77 88888.00 2010-05-23 07:18:34.000 143 30809.97 51.66 43603.79 88888.00 2010-05-23 07:18:35.000 143 30809.96 51.65 43603.82 53384.63 2010-05-23 07:18:36.000 143 30809.99 51.65 43603.81 88888.00 2010-05-23 07:18:37.000 143 30810.00 51.66 43603.79 88888.00 2010-05-23 07:18:38.000 143 30809.97 51.67 43603.81 88888.00 2010-05-23 07:18:39.000 143 30809.98 51.68 43603.88 88888.00 2010-05-23 07:18:40.000 143 30809.96 51.69 43603.89 53384.65 2010-05-23 07:18:41.000 143 30809.97 51.73 43603.87 88888.00 2010-05-23 07:18:42.000 143 30809.95 51.72 43603.87 88888.00 2010-05-23 07:18:43.000 143 30809.96 51.70 43603.86 88888.00 2010-05-23 07:18:44.000 143 30809.95 51.68 43603.85 88888.00 2010-05-23 07:18:45.000 143 30809.94 51.69 43603.84 53384.67 2010-05-23 07:18:46.000 143 30809.96 51.72 43603.84 88888.00 2010-05-23 07:18:47.000 143 30809.97 51.70 43603.86 88888.00 2010-05-23 07:18:48.000 143 30809.95 51.72 43603.85 88888.00 2010-05-23 07:18:49.000 143 30809.93 51.74 43603.85 88888.00 2010-05-23 07:18:50.000 143 30809.94 51.72 43603.85 53384.61 2010-05-23 07:18:51.000 143 30809.91 51.74 43603.85 88888.00 2010-05-23 07:18:52.000 143 30809.90 51.76 43603.85 88888.00 2010-05-23 07:18:53.000 143 30809.88 51.76 43603.83 88888.00 2010-05-23 07:18:54.000 143 30809.89 51.73 43603.82 88888.00 2010-05-23 07:18:55.000 143 30809.87 51.77 43603.88 53384.60 2010-05-23 07:18:56.000 143 30809.88 51.73 43603.86 88888.00 2010-05-23 07:18:57.000 143 30809.91 51.73 43603.85 88888.00 2010-05-23 07:18:58.000 143 30809.92 51.75 43603.86 88888.00 2010-05-23 07:18:59.000 143 30809.93 51.79 43603.86 88888.00 2010-05-23 07:19:00.000 143 30809.92 51.82 43603.92 53384.57 2010-05-23 07:19:01.000 143 30809.91 51.84 43603.94 88888.00 2010-05-23 07:19:02.000 143 30809.91 51.85 43603.89 88888.00 2010-05-23 07:19:03.000 143 30809.90 51.85 43603.89 88888.00 2010-05-23 07:19:04.000 143 30809.89 51.84 43603.87 88888.00 2010-05-23 07:19:05.000 143 30809.90 51.85 43603.86 53384.57 2010-05-23 07:19:06.000 143 30809.89 51.91 43603.83 88888.00 2010-05-23 07:19:07.000 143 30809.86 51.87 43603.88 88888.00 2010-05-23 07:19:08.000 143 30809.88 51.82 43603.87 88888.00 2010-05-23 07:19:09.000 143 30809.88 51.84 43603.87 88888.00 2010-05-23 07:19:10.000 143 30809.90 51.87 43603.86 53384.62 2010-05-23 07:19:11.000 143 30809.90 51.85 43603.83 88888.00 2010-05-23 07:19:12.000 143 30809.92 51.87 43603.83 88888.00 2010-05-23 07:19:13.000 143 30809.94 51.89 43603.86 88888.00 2010-05-23 07:19:14.000 143 30809.95 51.89 43603.86 88888.00 2010-05-23 07:19:15.000 143 30809.93 51.87 43603.85 53384.60 2010-05-23 07:19:16.000 143 30809.94 51.87 43603.88 88888.00 2010-05-23 07:19:17.000 143 30809.95 51.89 43603.94 88888.00 2010-05-23 07:19:18.000 143 30809.96 51.89 43603.94 88888.00 2010-05-23 07:19:19.000 143 30809.96 51.89 43603.94 88888.00 2010-05-23 07:19:20.000 143 30809.94 51.91 43603.98 53384.60 2010-05-23 07:19:21.000 143 30809.93 51.88 43603.95 88888.00 2010-05-23 07:19:22.000 143 30809.93 51.87 43603.92 88888.00 2010-05-23 07:19:23.000 143 30809.91 51.87 43603.93 88888.00 2010-05-23 07:19:24.000 143 30809.90 51.88 43603.90 88888.00 2010-05-23 07:19:25.000 143 30809.95 51.89 43603.90 53384.67 2010-05-23 07:19:26.000 143 30809.97 51.89 43603.89 88888.00 2010-05-23 07:19:27.000 143 30809.93 51.90 43603.89 88888.00 2010-05-23 07:19:28.000 143 30809.93 51.91 43603.89 88888.00 2010-05-23 07:19:29.000 143 30809.95 51.92 43603.89 88888.00 2010-05-23 07:19:30.000 143 30809.99 51.91 43603.88 53384.66 2010-05-23 07:19:31.000 143 30810.02 51.86 43603.86 88888.00 2010-05-23 07:19:32.000 143 30810.04 51.83 43603.88 88888.00 2010-05-23 07:19:33.000 143 30810.03 51.83 43603.85 88888.00 2010-05-23 07:19:34.000 143 30810.01 51.83 43603.87 88888.00 2010-05-23 07:19:35.000 143 30810.00 51.84 43603.88 53384.69 2010-05-23 07:19:36.000 143 30810.01 51.82 43603.83 88888.00 2010-05-23 07:19:37.000 143 30809.99 51.82 43603.82 88888.00 2010-05-23 07:19:38.000 143 30809.98 51.84 43603.84 88888.00 2010-05-23 07:19:39.000 143 30809.98 51.81 43603.87 88888.00 2010-05-23 07:19:40.000 143 30810.02 51.79 43603.88 53384.71 2010-05-23 07:19:41.000 143 30810.06 51.87 43603.92 88888.00 2010-05-23 07:19:42.000 143 30810.05 51.88 43603.91 88888.00 2010-05-23 07:19:43.000 143 30810.05 51.88 43603.93 88888.00 2010-05-23 07:19:44.000 143 30810.06 51.87 43603.92 88888.00 2010-05-23 07:19:45.000 143 30810.05 51.85 43603.92 53384.73 2010-05-23 07:19:46.000 143 30810.04 51.85 43603.92 88888.00 2010-05-23 07:19:47.000 143 30810.05 51.82 43603.91 88888.00 2010-05-23 07:19:48.000 143 30810.08 51.85 43603.90 88888.00 2010-05-23 07:19:49.000 143 30810.05 51.87 43603.94 88888.00 2010-05-23 07:19:50.000 143 30810.06 51.85 43603.90 53384.72 2010-05-23 07:19:51.000 143 30810.08 51.89 43603.90 88888.00 2010-05-23 07:19:52.000 143 30810.11 51.89 43603.92 88888.00 2010-05-23 07:19:53.000 143 30810.11 51.85 43603.86 88888.00 2010-05-23 07:19:54.000 143 30810.11 51.86 43603.90 88888.00 2010-05-23 07:19:55.000 143 30810.12 51.88 43603.90 53384.72 2010-05-23 07:19:56.000 143 30810.12 51.86 43603.89 88888.00 2010-05-23 07:19:57.000 143 30810.09 51.85 43603.89 88888.00 2010-05-23 07:19:58.000 143 30810.10 51.89 43603.91 88888.00 2010-05-23 07:19:59.000 143 30810.12 51.89 43603.93 88888.00 2010-05-23 07:20:00.000 143 30810.07 51.90 43603.90 53384.76 2010-05-23 07:20:01.000 143 30810.09 51.92 43603.88 88888.00 2010-05-23 07:20:02.000 143 30810.12 51.92 43603.86 88888.00 2010-05-23 07:20:03.000 143 30810.12 51.90 43603.86 88888.00 2010-05-23 07:20:04.000 143 30810.11 51.90 43603.91 88888.00 2010-05-23 07:20:05.000 143 30810.07 51.84 43603.91 53384.75 2010-05-23 07:20:06.000 143 30810.07 51.81 43603.88 88888.00 2010-05-23 07:20:07.000 143 30810.09 51.84 43603.88 88888.00 2010-05-23 07:20:08.000 143 30810.06 51.85 43603.89 88888.00 2010-05-23 07:20:09.000 143 30810.08 51.87 43603.91 88888.00 2010-05-23 07:20:10.000 143 30810.09 51.91 43603.88 53384.72 2010-05-23 07:20:11.000 143 30810.10 51.91 43603.87 88888.00 2010-05-23 07:20:12.000 143 30810.08 51.92 43603.84 88888.00 2010-05-23 07:20:13.000 143 30810.06 51.93 43603.85 88888.00 2010-05-23 07:20:14.000 143 30810.08 51.95 43603.89 88888.00 2010-05-23 07:20:15.000 143 30810.07 51.94 43603.87 53384.74 2010-05-23 07:20:16.000 143 30810.07 51.95 43603.86 88888.00 2010-05-23 07:20:17.000 143 30810.06 51.95 43603.86 88888.00 2010-05-23 07:20:18.000 143 30810.06 51.96 43603.82 88888.00 2010-05-23 07:20:19.000 143 30810.06 51.98 43603.88 88888.00 2010-05-23 07:20:20.000 143 30810.05 52.01 43603.90 53384.70 2010-05-23 07:20:21.000 143 30810.07 51.97 43603.86 88888.00 2010-05-23 07:20:22.000 143 30810.07 51.98 43603.85 88888.00 2010-05-23 07:20:23.000 143 30810.04 51.95 43603.81 88888.00 2010-05-23 07:20:24.000 143 30810.05 51.94 43603.82 88888.00 2010-05-23 07:20:25.000 143 30810.06 51.99 43603.87 53384.71 2010-05-23 07:20:26.000 143 30810.08 52.03 43603.86 88888.00 2010-05-23 07:20:27.000 143 30810.04 52.00 43603.86 88888.00 2010-05-23 07:20:28.000 143 30810.08 52.03 43603.90 88888.00 2010-05-23 07:20:29.000 143 30810.05 52.01 43603.90 88888.00 2010-05-23 07:20:30.000 143 30810.08 52.00 43603.91 53384.77 2010-05-23 07:20:31.000 143 30810.10 52.05 43603.93 88888.00 2010-05-23 07:20:32.000 143 30810.10 52.05 43603.89 88888.00 2010-05-23 07:20:33.000 143 30810.11 52.03 43603.91 88888.00 2010-05-23 07:20:34.000 143 30810.06 52.03 43603.87 88888.00 2010-05-23 07:20:35.000 143 30810.02 52.03 43603.87 53384.72 2010-05-23 07:20:36.000 143 30810.05 52.04 43603.85 88888.00 2010-05-23 07:20:37.000 143 30810.04 52.05 43603.85 88888.00 2010-05-23 07:20:38.000 143 30810.01 52.04 43603.87 88888.00 2010-05-23 07:20:39.000 143 30810.02 52.06 43603.89 88888.00 2010-05-23 07:20:40.000 143 30809.99 52.03 43603.95 53384.72 2010-05-23 07:20:41.000 143 30809.96 51.97 43604.00 88888.00 2010-05-23 07:20:42.000 143 30810.03 52.07 43603.91 88888.00 2010-05-23 07:20:43.000 143 30810.04 52.06 43603.89 88888.00 2010-05-23 07:20:44.000 143 30810.05 52.09 43603.89 88888.00 2010-05-23 07:20:45.000 143 30810.03 52.09 43603.88 53384.73 2010-05-23 07:20:46.000 143 30810.01 52.06 43603.84 88888.00 2010-05-23 07:20:47.000 143 30809.97 52.09 43603.81 88888.00 2010-05-23 07:20:48.000 143 30809.94 52.13 43603.84 88888.00 2010-05-23 07:20:49.000 143 30809.94 52.15 43603.81 88888.00 2010-05-23 07:20:50.000 143 30809.94 52.19 43603.78 53384.66 2010-05-23 07:20:51.000 143 30809.92 52.15 43603.76 88888.00 2010-05-23 07:20:52.000 143 30809.91 52.14 43603.77 88888.00 2010-05-23 07:20:53.000 143 30809.91 52.14 43603.80 88888.00 2010-05-23 07:20:54.000 143 30809.90 52.15 43603.84 88888.00 2010-05-23 07:20:55.000 143 30809.85 52.12 43603.79 53384.59 2010-05-23 07:20:56.000 143 30809.85 52.14 43603.76 88888.00 2010-05-23 07:20:57.000 143 30809.86 52.13 43603.76 88888.00 2010-05-23 07:20:58.000 143 30809.85 52.12 43603.80 88888.00 2010-05-23 07:20:59.000 143 30809.83 52.13 43603.79 88888.00 2010-05-23 07:21:00.000 143 30809.84 52.19 43603.79 53384.58 2010-05-23 07:21:01.000 143 30809.81 52.16 43603.80 88888.00 2010-05-23 07:21:02.000 143 30809.77 52.14 43603.82 88888.00 2010-05-23 07:21:03.000 143 30809.82 52.16 43603.81 88888.00 2010-05-23 07:21:04.000 143 30809.84 52.16 43603.78 88888.00 2010-05-23 07:21:05.000 143 30809.82 52.17 43603.81 53384.62 2010-05-23 07:21:06.000 143 30809.79 52.17 43603.80 88888.00 2010-05-23 07:21:07.000 143 30809.81 52.15 43603.82 88888.00 2010-05-23 07:21:08.000 143 30809.83 52.14 43603.81 88888.00 2010-05-23 07:21:09.000 143 30809.82 52.13 43603.82 88888.00 2010-05-23 07:21:10.000 143 30809.81 52.14 43603.83 53384.61 2010-05-23 07:21:11.000 143 30809.80 52.17 43603.80 88888.00 2010-05-23 07:21:12.000 143 30809.82 52.17 43603.78 88888.00 2010-05-23 07:21:13.000 143 30809.81 52.14 43603.80 88888.00 2010-05-23 07:21:14.000 143 30809.82 52.17 43603.83 88888.00 2010-05-23 07:21:15.000 143 30809.81 52.16 43603.82 53384.60 2010-05-23 07:21:16.000 143 30809.83 52.16 43603.82 88888.00 2010-05-23 07:21:17.000 143 30809.84 52.15 43603.84 88888.00 2010-05-23 07:21:18.000 143 30809.89 52.15 43603.83 88888.00 2010-05-23 07:21:19.000 143 30809.88 52.15 43603.82 88888.00 2010-05-23 07:21:20.000 143 30809.88 52.15 43603.82 53384.58 2010-05-23 07:21:21.000 143 30809.88 52.16 43603.84 88888.00 2010-05-23 07:21:22.000 143 30809.88 52.18 43603.82 88888.00 2010-05-23 07:21:23.000 143 30809.85 52.14 43603.87 88888.00 2010-05-23 07:21:24.000 143 30809.84 52.16 43603.89 88888.00 2010-05-23 07:21:25.000 143 30809.88 52.16 43603.86 53384.62 2010-05-23 07:21:26.000 143 30809.88 52.13 43603.83 88888.00 2010-05-23 07:21:27.000 143 30809.89 52.16 43603.86 88888.00 2010-05-23 07:21:28.000 143 30809.89 52.12 43603.82 88888.00 2010-05-23 07:21:29.000 143 30809.88 52.12 43603.80 88888.00 2010-05-23 07:21:30.000 143 30809.88 52.13 43603.80 53384.61 2010-05-23 07:21:31.000 143 30809.90 52.13 43603.84 88888.00 2010-05-23 07:21:32.000 143 30809.87 52.13 43603.85 88888.00 2010-05-23 07:21:33.000 143 30809.89 52.14 43603.86 88888.00 2010-05-23 07:21:34.000 143 30809.91 52.13 43603.85 88888.00 2010-05-23 07:21:35.000 143 30809.93 52.15 43603.83 53384.62 2010-05-23 07:21:36.000 143 30809.91 52.16 43603.85 88888.00 2010-05-23 07:21:37.000 143 30809.91 52.17 43603.85 88888.00 2010-05-23 07:21:38.000 143 30809.95 52.17 43603.86 88888.00 2010-05-23 07:21:39.000 143 30809.94 52.15 43603.84 88888.00 2010-05-23 07:21:40.000 143 30809.93 52.13 43603.82 53384.65 2010-05-23 07:21:41.000 143 30809.95 52.14 43603.81 88888.00 2010-05-23 07:21:42.000 143 30809.97 52.14 43603.82 88888.00 2010-05-23 07:21:43.000 143 30809.97 52.13 43603.80 88888.00 2010-05-23 07:21:44.000 143 30809.97 52.12 43603.79 88888.00 2010-05-23 07:21:45.000 143 30809.97 52.12 43603.82 53384.67 2010-05-23 07:21:46.000 143 30809.96 52.10 43603.82 88888.00 2010-05-23 07:21:47.000 143 30809.96 52.11 43603.84 88888.00 2010-05-23 07:21:48.000 143 30809.97 52.12 43603.81 88888.00 2010-05-23 07:21:49.000 143 30809.96 52.10 43603.82 88888.00 2010-05-23 07:21:50.000 143 30809.92 52.14 43603.82 53384.64 2010-05-23 07:21:51.000 143 30809.94 52.16 43603.77 88888.00 2010-05-23 07:21:52.000 143 30809.94 52.16 43603.77 88888.00 2010-05-23 07:21:53.000 143 30809.91 52.14 43603.80 88888.00 2010-05-23 07:21:54.000 143 30809.90 52.15 43603.84 88888.00 2010-05-23 07:21:55.000 143 30809.92 52.17 43603.82 53384.65 2010-05-23 07:21:56.000 143 30809.91 52.15 43603.78 88888.00 2010-05-23 07:21:57.000 143 30809.90 52.13 43603.80 88888.00 2010-05-23 07:21:58.000 143 30809.91 52.11 43603.83 88888.00 2010-05-23 07:21:59.000 143 30809.91 52.12 43603.85 88888.00 2010-05-23 07:22:00.000 143 30809.92 52.13 43603.83 53384.68 2010-05-23 07:22:01.000 143 30809.90 52.10 43603.78 88888.00 2010-05-23 07:22:02.000 143 30809.91 52.08 43603.81 88888.00 2010-05-23 07:22:03.000 143 30809.94 52.11 43603.85 88888.00 2010-05-23 07:22:04.000 143 30809.93 52.10 43603.86 88888.00 2010-05-23 07:22:05.000 143 30809.88 52.07 43603.86 53384.67 2010-05-23 07:22:06.000 143 30809.85 52.05 43603.85 88888.00 2010-05-23 07:22:07.000 143 30809.87 52.08 43603.85 88888.00 2010-05-23 07:22:08.000 143 30809.86 52.10 43603.84 88888.00 2010-05-23 07:22:09.000 143 30809.89 52.13 43603.84 88888.00 2010-05-23 07:22:10.000 143 30809.90 52.09 43603.79 53384.63 2010-05-23 07:22:11.000 143 30809.89 52.09 43603.74 88888.00 2010-05-23 07:22:12.000 143 30809.87 52.13 43603.74 88888.00 2010-05-23 07:22:13.000 143 30809.83 52.12 43603.79 88888.00 2010-05-23 07:22:14.000 143 30809.82 52.13 43603.83 88888.00 2010-05-23 07:22:15.000 143 30809.83 52.07 43603.79 53384.59 2010-05-23 07:22:16.000 143 30809.83 52.06 43603.79 88888.00 2010-05-23 07:22:17.000 143 30809.81 52.08 43603.82 88888.00 2010-05-23 07:22:18.000 143 30809.81 52.10 43603.82 88888.00 2010-05-23 07:22:19.000 143 30809.79 52.09 43603.83 88888.00 2010-05-23 07:22:20.000 143 30809.79 52.10 43603.84 53384.57 2010-05-23 07:22:21.000 143 30809.78 52.09 43603.81 88888.00 2010-05-23 07:22:22.000 143 30809.79 52.05 43603.77 88888.00 2010-05-23 07:22:23.000 143 30809.82 52.03 43603.76 88888.00 2010-05-23 07:22:24.000 143 30809.80 52.06 43603.77 88888.00 2010-05-23 07:22:25.000 143 30809.76 52.10 43603.76 53384.57 2010-05-23 07:22:26.000 143 30809.75 52.09 43603.78 88888.00 2010-05-23 07:22:27.000 143 30809.74 52.07 43603.82 88888.00 2010-05-23 07:22:28.000 143 30809.73 52.06 43603.85 88888.00 2010-05-23 07:22:29.000 143 30809.71 52.08 43603.81 88888.00 2010-05-23 07:22:30.000 143 30809.69 52.00 43603.87 53384.55 2010-05-23 07:22:31.000 143 30809.76 52.06 43603.82 88888.00 2010-05-23 07:22:32.000 143 30809.72 52.07 43603.76 88888.00 2010-05-23 07:22:33.000 143 30809.72 52.10 43603.77 88888.00 2010-05-23 07:22:34.000 143 30809.73 52.10 43603.78 88888.00 2010-05-23 07:22:35.000 143 30809.72 52.09 43603.75 53384.55 2010-05-23 07:22:36.000 143 30809.72 52.13 43603.80 88888.00 2010-05-23 07:22:37.000 143 30809.72 52.10 43603.81 88888.00 2010-05-23 07:22:38.000 143 30809.71 52.08 43603.81 88888.00 2010-05-23 07:22:39.000 143 30809.72 52.09 43603.79 88888.00 2010-05-23 07:22:40.000 143 30809.72 52.12 43603.79 53384.54 2010-05-23 07:22:41.000 143 30809.69 52.17 43603.80 88888.00 2010-05-23 07:22:42.000 143 30809.71 52.17 43603.82 88888.00 2010-05-23 07:22:43.000 143 30809.73 52.18 43603.86 88888.00 2010-05-23 07:22:44.000 143 30809.73 52.15 43603.88 88888.00 2010-05-23 07:22:45.000 143 30809.71 52.12 43603.89 53384.52 2010-05-23 07:22:46.000 143 30809.68 52.13 43603.85 88888.00 2010-05-23 07:22:47.000 143 30809.62 52.11 43603.85 88888.00 2010-05-23 07:22:48.000 143 30809.61 52.10 43603.86 88888.00 2010-05-23 07:22:49.000 143 30809.63 52.08 43603.86 88888.00 2010-05-23 07:22:50.000 143 30809.62 52.09 43603.87 53384.47 2010-05-23 07:22:51.000 143 30809.63 52.09 43603.82 88888.00 2010-05-23 07:22:52.000 143 30809.64 52.15 43603.85 88888.00 2010-05-23 07:22:53.000 143 30809.63 52.16 43603.84 88888.00 2010-05-23 07:22:54.000 143 30809.62 52.12 43603.89 88888.00 2010-05-23 07:22:55.000 143 30809.56 52.05 43603.98 53384.47 2010-05-23 07:22:56.000 143 30809.63 52.15 43603.94 88888.00 2010-05-23 07:22:57.000 143 30809.62 52.14 43603.88 88888.00 2010-05-23 07:22:58.000 143 30809.58 52.13 43603.84 88888.00 2010-05-23 07:22:59.000 143 30809.55 52.13 43603.79 88888.00 2010-05-23 07:23:00.000 143 30809.54 52.20 43603.86 53384.45 2010-05-23 07:23:01.000 143 30809.56 52.20 43603.87 88888.00 2010-05-23 07:23:02.000 143 30809.56 52.19 43603.86 88888.00 2010-05-23 07:23:03.000 143 30809.60 52.13 43603.80 88888.00 2010-05-23 07:23:04.000 143 30809.61 52.16 43603.79 88888.00 2010-05-23 07:23:05.000 143 30809.58 52.16 43603.82 53384.45 2010-05-23 07:23:06.000 143 30809.55 52.17 43603.82 88888.00 2010-05-23 07:23:07.000 143 30809.53 52.14 43603.80 88888.00 2010-05-23 07:23:08.000 143 30809.55 52.15 43603.81 88888.00 2010-05-23 07:23:09.000 143 30809.57 52.17 43603.82 88888.00 2010-05-23 07:23:10.000 143 30809.60 52.16 43603.84 53384.43 2010-05-23 07:23:11.000 143 30809.59 52.15 43603.84 88888.00 2010-05-23 07:23:12.000 143 30809.55 52.14 43603.85 88888.00 2010-05-23 07:23:13.000 143 30809.56 52.15 43603.84 88888.00 2010-05-23 07:23:14.000 143 30809.54 52.13 43603.82 88888.00 2010-05-23 07:23:15.000 143 30809.50 52.13 43603.83 53384.42 2010-05-23 07:23:16.000 143 30809.49 52.12 43603.80 88888.00 2010-05-23 07:23:17.000 143 30809.49 52.16 43603.82 88888.00 2010-05-23 07:23:18.000 143 30809.53 52.17 43603.89 88888.00 2010-05-23 07:23:19.000 143 30809.55 52.17 43603.91 88888.00 2010-05-23 07:23:20.000 143 30809.54 52.16 43603.87 53384.41 2010-05-23 07:23:21.000 143 30809.53 52.16 43603.88 88888.00 2010-05-23 07:23:22.000 143 30809.54 52.18 43603.86 88888.00 2010-05-23 07:23:23.000 143 30809.53 52.18 43603.87 88888.00 2010-05-23 07:23:24.000 143 30809.53 52.20 43603.86 88888.00 2010-05-23 07:23:25.000 143 30809.56 52.22 43603.90 53384.43 2010-05-23 07:23:26.000 143 30809.57 52.20 43603.88 88888.00 2010-05-23 07:23:27.000 143 30809.57 52.20 43603.90 88888.00 2010-05-23 07:23:28.000 143 30809.58 52.20 43603.91 88888.00 2010-05-23 07:23:29.000 143 30809.55 52.15 43603.86 88888.00 2010-05-23 07:23:30.000 143 30809.55 52.15 43603.85 53384.46 2010-05-23 07:23:31.000 143 30809.56 52.16 43603.89 88888.00 2010-05-23 07:23:32.000 143 30809.60 52.19 43603.87 88888.00 2010-05-23 07:23:33.000 143 30809.61 52.16 43603.85 88888.00 2010-05-23 07:23:34.000 143 30809.59 52.14 43603.88 88888.00 2010-05-23 07:23:35.000 143 30809.60 52.15 43603.91 53384.47 2010-05-23 07:23:36.000 143 30809.62 52.18 43603.93 88888.00 2010-05-23 07:23:37.000 143 30809.61 52.19 43603.94 88888.00 2010-05-23 07:23:38.000 143 30809.62 52.20 43603.94 88888.00 2010-05-23 07:23:39.000 143 30809.60 52.17 43603.97 88888.00 2010-05-23 07:23:40.000 143 30809.61 52.20 43603.96 53384.47 2010-05-23 07:23:41.000 143 30809.64 52.21 43603.98 88888.00 2010-05-23 07:23:42.000 143 30809.64 52.19 43603.92 88888.00 2010-05-23 07:23:43.000 143 30809.65 52.20 43603.91 88888.00 2010-05-23 07:23:44.000 143 30809.67 52.21 43603.96 88888.00 2010-05-23 07:23:45.000 143 30809.66 52.18 43603.94 53384.48 2010-05-23 07:23:46.000 143 30809.66 52.20 43603.94 88888.00 2010-05-23 07:23:47.000 143 30809.66 52.24 43603.92 88888.00 2010-05-23 07:23:48.000 143 30809.64 52.26 43603.95 88888.00 2010-05-23 07:23:49.000 143 30809.62 52.23 43603.96 88888.00 2010-05-23 07:23:50.000 143 30809.61 52.21 43603.92 53384.51 2010-05-23 07:23:51.000 143 30809.60 52.20 43603.87 88888.00 2010-05-23 07:23:52.000 143 30809.63 52.25 43603.91 88888.00 2010-05-23 07:23:53.000 143 30809.63 52.27 43603.91 88888.00 2010-05-23 07:23:54.000 143 30809.60 52.29 43603.88 88888.00 2010-05-23 07:23:55.000 143 30809.59 52.28 43603.89 53384.46 2010-05-23 07:23:56.000 143 30809.59 52.25 43603.89 88888.00 2010-05-23 07:23:57.000 143 30809.58 52.28 43603.94 88888.00 2010-05-23 07:23:58.000 143 30809.61 52.30 43603.94 88888.00 2010-05-23 07:23:59.000 143 30809.60 52.33 43603.92 88888.00 2010-05-23 07:24:00.000 143 30809.56 52.33 43603.92 53384.45 2010-05-23 07:24:01.000 143 30809.54 52.31 43603.92 88888.00 2010-05-23 07:24:02.000 143 30809.54 52.37 43603.94 88888.00 2010-05-23 07:24:03.000 143 30809.55 52.36 43603.98 88888.00 2010-05-23 07:24:04.000 143 30809.57 52.35 43603.94 88888.00 2010-05-23 07:24:05.000 143 30809.55 52.37 43603.94 53384.45 2010-05-23 07:24:06.000 143 30809.53 52.36 43603.92 88888.00 2010-05-23 07:24:07.000 143 30809.52 52.35 43603.94 88888.00 2010-05-23 07:24:08.000 143 30809.51 52.37 43603.94 88888.00 2010-05-23 07:24:09.000 143 30809.53 52.39 43603.96 88888.00 2010-05-23 07:24:10.000 143 30809.56 52.38 43603.98 53384.44 2010-05-23 07:24:11.000 143 30809.57 52.37 43603.96 88888.00 2010-05-23 07:24:12.000 143 30809.56 52.38 43603.97 88888.00 2010-05-23 07:24:13.000 143 30809.56 52.36 43604.00 88888.00 2010-05-23 07:24:14.000 143 30809.54 52.35 43604.00 88888.00 2010-05-23 07:24:15.000 143 30809.54 52.38 43604.00 53384.46 2010-05-23 07:24:16.000 143 30809.60 52.46 43603.97 88888.00 2010-05-23 07:24:17.000 143 30809.55 52.44 43603.97 88888.00 2010-05-23 07:24:18.000 143 30809.52 52.41 43603.99 88888.00 2010-05-23 07:24:19.000 143 30809.52 52.41 43603.98 88888.00 2010-05-23 07:24:20.000 143 30809.50 52.40 43603.96 53384.41 2010-05-23 07:24:21.000 143 30809.51 52.38 43603.95 88888.00 2010-05-23 07:24:22.000 143 30809.55 52.36 43603.93 88888.00 2010-05-23 07:24:23.000 143 30809.55 52.38 43603.95 88888.00 2010-05-23 07:24:24.000 143 30809.54 52.35 43604.02 88888.00 2010-05-23 07:24:25.000 143 30809.53 52.35 43603.99 53384.46 2010-05-23 07:24:26.000 143 30809.53 52.37 43603.92 88888.00 2010-05-23 07:24:27.000 143 30809.51 52.40 43603.87 88888.00 2010-05-23 07:24:28.000 143 30809.53 52.37 43603.94 88888.00 2010-05-23 07:24:29.000 143 30809.54 52.36 43603.96 88888.00 2010-05-23 07:24:30.000 143 30809.54 52.38 43603.92 53384.45 2010-05-23 07:24:31.000 143 30809.56 52.43 43603.92 88888.00 2010-05-23 07:24:32.000 143 30809.53 52.43 43603.94 88888.00 2010-05-23 07:24:33.000 143 30809.56 52.43 43603.99 88888.00 2010-05-23 07:24:34.000 143 30809.56 52.38 43603.99 88888.00 2010-05-23 07:24:35.000 143 30809.53 52.43 43603.98 53384.47 2010-05-23 07:24:36.000 143 30809.52 52.45 43603.96 88888.00 2010-05-23 07:24:37.000 143 30809.53 52.45 43603.94 88888.00 2010-05-23 07:24:38.000 143 30809.52 52.43 43603.93 88888.00 2010-05-23 07:24:39.000 143 30809.49 52.40 43603.95 88888.00 2010-05-23 07:24:40.000 143 30809.50 52.41 43603.93 53384.46 2010-05-23 07:24:41.000 143 30809.52 52.45 43603.93 88888.00 2010-05-23 07:24:42.000 143 30809.51 52.46 43603.92 88888.00 2010-05-23 07:24:43.000 143 30809.47 52.46 43603.91 88888.00 2010-05-23 07:24:44.000 143 30809.47 52.47 43603.91 88888.00 2010-05-23 07:24:45.000 143 30809.50 52.46 43603.91 53384.45 2010-05-23 07:24:46.000 143 30809.53 52.51 43603.96 88888.00 2010-05-23 07:24:47.000 143 30809.48 52.50 43603.97 88888.00 2010-05-23 07:24:48.000 143 30809.48 52.45 43603.97 88888.00 2010-05-23 07:24:49.000 143 30809.49 52.45 43603.92 88888.00 2010-05-23 07:24:50.000 143 30809.52 52.45 43603.94 53384.45 2010-05-23 07:24:51.000 143 30809.50 52.47 43603.96 88888.00 2010-05-23 07:24:52.000 143 30809.51 52.45 43603.94 88888.00 2010-05-23 07:24:53.000 143 30809.48 52.47 43603.95 88888.00 2010-05-23 07:24:54.000 143 30809.48 52.48 43603.99 88888.00 2010-05-23 07:24:55.000 143 30809.47 52.43 43604.00 53384.47 2010-05-23 07:24:56.000 143 30809.50 52.42 43603.97 88888.00 2010-05-23 07:24:57.000 143 30809.49 52.42 43604.03 88888.00 2010-05-23 07:24:58.000 143 30809.49 52.47 43604.08 88888.00 2010-05-23 07:24:59.000 143 30809.50 52.46 43604.04 88888.00 2010-05-23 07:25:00.000 143 30809.51 52.45 43604.01 53384.46 2010-05-23 07:25:01.000 143 30809.50 52.44 43603.99 88888.00 2010-05-23 07:25:02.000 143 30809.49 52.46 43603.98 88888.00 2010-05-23 07:25:03.000 143 30809.50 52.44 43603.96 88888.00 2010-05-23 07:25:04.000 143 30809.50 52.45 43604.00 88888.00 2010-05-23 07:25:05.000 143 30809.49 52.44 43603.99 53384.47 2010-05-23 07:25:06.000 143 30809.52 52.47 43603.99 88888.00 2010-05-23 07:25:07.000 143 30809.57 52.50 43604.02 88888.00 2010-05-23 07:25:08.000 143 30809.55 52.50 43604.00 88888.00 2010-05-23 07:25:09.000 143 30809.54 52.51 43604.02 88888.00 2010-05-23 07:25:10.000 143 30809.54 52.51 43604.04 53384.47 2010-05-23 07:25:11.000 143 30809.55 52.47 43604.06 88888.00 2010-05-23 07:25:12.000 143 30809.56 52.47 43604.01 88888.00 2010-05-23 07:25:13.000 143 30809.55 52.49 43604.00 88888.00 2010-05-23 07:25:14.000 143 30809.53 52.50 43604.03 88888.00 2010-05-23 07:25:15.000 143 30809.53 52.52 43604.05 53384.48 2010-05-23 07:25:16.000 143 30809.57 52.59 43603.98 88888.00 2010-05-23 07:25:17.000 143 30809.55 52.62 43603.90 88888.00 2010-05-23 07:25:18.000 143 30809.47 52.55 43604.01 88888.00 2010-05-23 07:25:19.000 143 30809.53 52.57 43604.05 88888.00 2010-05-23 07:25:20.000 143 30809.50 52.58 43604.06 53384.46 2010-05-23 07:25:21.000 143 30809.51 52.54 43604.04 88888.00 2010-05-23 07:25:22.000 143 30809.53 52.55 43604.01 88888.00 2010-05-23 07:25:23.000 143 30809.54 52.55 43603.99 88888.00 2010-05-23 07:25:24.000 143 30809.56 52.49 43604.00 88888.00 2010-05-23 07:25:25.000 143 30809.59 52.53 43604.00 53384.49 2010-05-23 07:25:26.000 143 30809.57 52.55 43604.01 88888.00 2010-05-23 07:25:27.000 143 30809.55 52.58 43604.09 88888.00 2010-05-23 07:25:28.000 143 30809.50 52.61 43604.05 88888.00 2010-05-23 07:25:29.000 143 30809.53 52.63 43604.02 88888.00 2010-05-23 07:25:30.000 143 30809.52 52.65 43604.02 53384.50 2010-05-23 07:25:31.000 143 30809.52 52.65 43604.04 88888.00 2010-05-23 07:25:32.000 143 30809.52 52.65 43604.06 88888.00 2010-05-23 07:25:33.000 143 30809.51 52.66 43604.04 88888.00 2010-05-23 07:25:34.000 143 30809.49 52.66 43603.96 88888.00 2010-05-23 07:25:35.000 143 30809.49 52.65 43603.96 53384.47 2010-05-23 07:25:36.000 143 30809.49 52.64 43603.97 88888.00 2010-05-23 07:25:37.000 143 30809.49 52.64 43603.98 88888.00 2010-05-23 07:25:38.000 143 30809.47 52.64 43603.94 88888.00 2010-05-23 07:25:39.000 143 30809.44 52.62 43604.06 88888.00 2010-05-23 07:25:40.000 143 30809.50 52.62 43604.08 53384.42 2010-05-23 07:25:41.000 143 30809.53 52.62 43603.97 88888.00 2010-05-23 07:25:42.000 143 30809.54 52.62 43603.96 88888.00 2010-05-23 07:25:43.000 143 30809.53 52.62 43603.94 88888.00 2010-05-23 07:25:44.000 143 30809.52 52.68 43603.98 88888.00 2010-05-23 07:25:45.000 143 30809.53 52.70 43604.01 53384.52 2010-05-23 07:25:46.000 143 30809.56 52.72 43604.07 88888.00 2010-05-23 07:25:47.000 143 30809.56 52.68 43604.03 88888.00 2010-05-23 07:25:48.000 143 30809.55 52.67 43603.99 88888.00 2010-05-23 07:25:49.000 143 30809.55 52.70 43603.99 88888.00 2010-05-23 07:25:50.000 143 30809.55 52.76 43603.96 53384.49 2010-05-23 07:25:51.000 143 30809.56 52.73 43603.94 88888.00 2010-05-23 07:25:52.000 143 30809.57 52.70 43603.94 88888.00 2010-05-23 07:25:53.000 143 30809.57 52.70 43603.97 88888.00 2010-05-23 07:25:54.000 143 30809.58 52.68 43603.99 88888.00 2010-05-23 07:25:55.000 143 30809.56 52.71 43603.96 53384.52 2010-05-23 07:25:56.000 143 30809.59 52.70 43603.93 88888.00 2010-05-23 07:25:57.000 143 30809.59 52.71 43603.95 88888.00 2010-05-23 07:25:58.000 143 30809.55 52.72 43603.94 88888.00 2010-05-23 07:25:59.000 143 30809.61 52.73 43603.96 88888.00 2010-05-23 07:26:00.000 143 30809.64 52.79 43603.99 53384.51 2010-05-23 07:26:01.000 143 30809.65 52.79 43604.01 88888.00 2010-05-23 07:26:02.000 143 30809.66 52.82 43604.04 88888.00 2010-05-23 07:26:03.000 143 30809.65 52.86 43604.06 88888.00 2010-05-23 07:26:04.000 143 30809.65 52.80 43604.05 88888.00 2010-05-23 07:26:05.000 143 30809.66 52.73 43603.96 53384.56 2010-05-23 07:26:06.000 143 30809.66 52.76 43603.95 88888.00 2010-05-23 07:26:07.000 143 30809.65 52.78 43603.99 88888.00 2010-05-23 07:26:08.000 143 30809.63 52.81 43604.02 88888.00 2010-05-23 07:26:09.000 143 30809.64 52.80 43604.00 88888.00 2010-05-23 07:26:10.000 143 30809.62 52.80 43603.99 53384.52 2010-05-23 07:26:11.000 143 30809.63 52.81 43604.08 88888.00 2010-05-23 07:26:12.000 143 30809.66 52.86 43604.02 88888.00 2010-05-23 07:26:13.000 143 30809.67 52.86 43603.99 88888.00 2010-05-23 07:26:14.000 143 30809.66 52.77 43604.04 88888.00 2010-05-23 07:26:15.000 143 30809.65 52.75 43604.01 53384.58 2010-05-23 07:26:16.000 143 30809.65 52.75 43604.02 88888.00 2010-05-23 07:26:17.000 143 30809.68 52.72 43604.04 88888.00 2010-05-23 07:26:18.000 143 30809.71 52.77 43604.08 88888.00 2010-05-23 07:26:19.000 143 30809.70 52.77 43604.04 88888.00 2010-05-23 07:26:20.000 143 30809.68 52.78 43604.06 53384.59 2010-05-23 07:26:21.000 143 30809.71 52.79 43604.05 88888.00 2010-05-23 07:26:22.000 143 30809.72 52.75 43604.11 88888.00 2010-05-23 07:26:23.000 143 30809.74 52.73 43604.12 88888.00 2010-05-23 07:26:24.000 143 30809.73 52.73 43604.08 88888.00 2010-05-23 07:26:25.000 143 30809.71 52.73 43604.10 53384.66 2010-05-23 07:26:26.000 143 30809.73 52.74 43604.03 88888.00 2010-05-23 07:26:27.000 143 30809.76 52.73 43604.06 88888.00 2010-05-23 07:26:28.000 143 30809.82 52.67 43604.14 88888.00 2010-05-23 07:26:29.000 143 30809.77 52.69 43604.06 88888.00 2010-05-23 07:26:30.000 143 30809.77 52.72 43604.02 53384.70 2010-05-23 07:26:31.000 143 30809.81 52.77 43604.07 88888.00 2010-05-23 07:26:32.000 143 30809.80 52.78 43604.07 88888.00 2010-05-23 07:26:33.000 143 30809.79 52.73 43604.04 88888.00 2010-05-23 07:26:34.000 143 30809.76 52.73 43604.10 88888.00 2010-05-23 07:26:35.000 143 30809.81 52.77 43604.11 53384.66 2010-05-23 07:26:36.000 143 30809.78 52.77 43604.11 88888.00 2010-05-23 07:26:37.000 143 30809.76 52.78 43604.15 88888.00 2010-05-23 07:26:38.000 143 30809.77 52.80 43604.14 88888.00 2010-05-23 07:26:39.000 143 30809.77 52.79 43604.12 88888.00 2010-05-23 07:26:40.000 143 30809.79 52.77 43604.09 53384.66 2010-05-23 07:26:41.000 143 30809.81 52.77 43604.10 88888.00 2010-05-23 07:26:42.000 143 30809.81 52.80 43604.08 88888.00 2010-05-23 07:26:43.000 143 30809.81 52.78 43604.09 88888.00 2010-05-23 07:26:44.000 143 30809.81 52.77 43604.12 88888.00 2010-05-23 07:26:45.000 143 30809.81 52.75 43604.13 53384.67 2010-05-23 07:26:46.000 143 30809.80 52.74 43604.08 88888.00 2010-05-23 07:26:47.000 143 30809.78 52.76 43604.06 88888.00 2010-05-23 07:26:48.000 143 30809.77 52.79 43604.03 88888.00 2010-05-23 07:26:49.000 143 30809.75 52.79 43604.02 88888.00 2010-05-23 07:26:50.000 143 30809.75 52.79 43604.04 53384.68 2010-05-23 07:26:51.000 143 30809.73 52.80 43604.06 88888.00 2010-05-23 07:26:52.000 143 30809.74 52.81 43604.12 88888.00 2010-05-23 07:26:53.000 143 30809.74 52.77 43604.05 88888.00 2010-05-23 07:26:54.000 143 30809.76 52.76 43604.01 88888.00 2010-05-23 07:26:55.000 143 30809.75 52.75 43604.00 53384.67 2010-05-23 07:26:56.000 143 30809.74 52.76 43604.06 88888.00 2010-05-23 07:26:57.000 143 30809.73 52.72 43604.08 88888.00 2010-05-23 07:26:58.000 143 30809.76 52.75 43604.10 88888.00 2010-05-23 07:26:59.000 143 30809.77 52.77 43604.08 88888.00 2010-05-23 07:27:00.000 143 30809.77 52.76 43604.09 53384.64 2010-05-23 07:27:01.000 143 30809.75 52.76 43604.08 88888.00 2010-05-23 07:27:02.000 143 30809.72 52.77 43604.11 88888.00 2010-05-23 07:27:03.000 143 30809.75 52.78 43604.14 88888.00 2010-05-23 07:27:04.000 143 30809.77 52.80 43604.07 88888.00 2010-05-23 07:27:05.000 143 30809.75 52.74 43604.08 53384.65 2010-05-23 07:27:06.000 143 30809.72 52.74 43604.08 88888.00 2010-05-23 07:27:07.000 143 30809.73 52.76 43604.10 88888.00 2010-05-23 07:27:08.000 143 30809.73 52.76 43604.10 88888.00 2010-05-23 07:27:09.000 143 30809.74 52.77 43604.09 88888.00 2010-05-23 07:27:10.000 143 30809.75 52.77 43604.11 53384.62 2010-05-23 07:27:11.000 143 30809.75 52.78 43604.08 88888.00 2010-05-23 07:27:12.000 143 30809.75 52.78 43604.12 88888.00 2010-05-23 07:27:13.000 143 30809.73 52.80 43604.11 88888.00 2010-05-23 07:27:14.000 143 30809.71 52.79 43604.12 88888.00 2010-05-23 07:27:15.000 143 30809.71 52.79 43604.10 53384.64 2010-05-23 07:27:16.000 143 30809.67 52.75 43604.09 88888.00 2010-05-23 07:27:17.000 143 30809.67 52.77 43604.09 88888.00 2010-05-23 07:27:18.000 143 30809.65 52.77 43604.10 88888.00 2010-05-23 07:27:19.000 143 30809.62 52.77 43604.11 88888.00 2010-05-23 07:27:20.000 143 30809.66 52.79 43604.11 53384.59 2010-05-23 07:27:21.000 143 30809.66 52.78 43604.10 88888.00 2010-05-23 07:27:22.000 143 30809.64 52.81 43604.12 88888.00 2010-05-23 07:27:23.000 143 30809.64 52.78 43604.10 88888.00 2010-05-23 07:27:24.000 143 30809.62 52.83 43604.12 88888.00 2010-05-23 07:27:25.000 143 30809.62 52.85 43604.14 53384.57 2010-05-23 07:27:26.000 143 30809.62 52.83 43604.07 88888.00 2010-05-23 07:27:27.000 143 30809.60 52.81 43604.06 88888.00 2010-05-23 07:27:28.000 143 30809.55 52.84 43604.11 88888.00 2010-05-23 07:27:29.000 143 30809.54 52.84 43604.10 88888.00 2010-05-23 07:27:30.000 143 30809.59 52.87 43604.13 53384.51 2010-05-23 07:27:31.000 143 30809.58 52.91 43604.11 88888.00 2010-05-23 07:27:32.000 143 30809.55 52.92 43604.13 88888.00 2010-05-23 07:27:33.000 143 30809.54 52.90 43604.14 88888.00 2010-05-23 07:27:34.000 143 30809.53 52.91 43604.18 88888.00 2010-05-23 07:27:35.000 143 30809.49 52.94 43604.13 53384.49 2010-05-23 07:27:36.000 143 30809.47 52.90 43604.07 88888.00 2010-05-23 07:27:37.000 143 30809.47 52.88 43604.09 88888.00 2010-05-23 07:27:38.000 143 30809.49 52.90 43604.10 88888.00 2010-05-23 07:27:39.000 143 30809.47 52.89 43604.08 88888.00 2010-05-23 07:27:40.000 143 30809.50 52.91 43604.12 53384.50 2010-05-23 07:27:41.000 143 30809.48 52.91 43604.14 88888.00 2010-05-23 07:27:42.000 143 30809.47 52.91 43604.12 88888.00 2010-05-23 07:27:43.000 143 30809.46 52.90 43604.15 88888.00 2010-05-23 07:27:44.000 143 30809.46 52.93 43604.12 88888.00 2010-05-23 07:27:45.000 143 30809.48 52.94 43604.06 53384.45 2010-05-23 07:27:46.000 143 30809.46 52.96 43604.06 88888.00 2010-05-23 07:27:47.000 143 30809.46 52.97 43604.04 88888.00 2010-05-23 07:27:48.000 143 30809.46 53.00 43604.05 88888.00 2010-05-23 07:27:49.000 143 30809.50 52.99 43604.03 88888.00 2010-05-23 07:27:50.000 143 30809.48 52.99 43604.05 53384.47 2010-05-23 07:27:51.000 143 30809.47 52.96 43604.04 88888.00 2010-05-23 07:27:52.000 143 30809.47 52.94 43604.04 88888.00 2010-05-23 07:27:53.000 143 30809.46 52.93 43604.07 88888.00 2010-05-23 07:27:54.000 143 30809.41 52.89 43604.07 88888.00 2010-05-23 07:27:55.000 143 30809.38 52.83 43604.19 53384.44 2010-05-23 07:27:56.000 143 30809.49 52.94 43604.11 88888.00 2010-05-23 07:27:57.000 143 30809.48 52.92 43604.10 88888.00 2010-05-23 07:27:58.000 143 30809.45 52.91 43604.08 88888.00 2010-05-23 07:27:59.000 143 30809.42 52.93 43604.03 88888.00 2010-05-23 07:28:00.000 143 30809.44 52.96 43604.05 53384.45 2010-05-23 07:28:01.000 143 30809.43 52.99 43604.08 88888.00 2010-05-23 07:28:02.000 143 30809.43 53.00 43604.08 88888.00 2010-05-23 07:28:03.000 143 30809.44 52.99 43604.03 88888.00 2010-05-23 07:28:04.000 143 30809.44 53.00 43604.02 88888.00 2010-05-23 07:28:05.000 143 30809.41 53.00 43604.05 53384.44 2010-05-23 07:28:06.000 143 30809.41 52.98 43604.00 88888.00 2010-05-23 07:28:07.000 143 30809.45 52.98 43603.98 88888.00 2010-05-23 07:28:08.000 143 30809.46 53.01 43604.00 88888.00 2010-05-23 07:28:09.000 143 30809.47 53.03 43604.00 88888.00 2010-05-23 07:28:10.000 143 30809.45 53.05 43604.00 53384.46 2010-05-23 07:28:11.000 143 30809.42 53.06 43604.03 88888.00 2010-05-23 07:28:12.000 143 30809.46 53.08 43604.01 88888.00 2010-05-23 07:28:13.000 143 30809.49 53.06 43604.03 88888.00 2010-05-23 07:28:14.000 143 30809.45 53.04 43603.98 88888.00 2010-05-23 07:28:15.000 143 30809.42 53.04 43603.95 53384.45 2010-05-23 07:28:16.000 143 30809.41 53.02 43603.96 88888.00 2010-05-23 07:28:17.000 143 30809.42 52.99 43603.94 88888.00 2010-05-23 07:28:18.000 143 30809.44 52.98 43603.96 88888.00 2010-05-23 07:28:19.000 143 30809.45 53.01 43603.95 88888.00 2010-05-23 07:28:20.000 143 30809.44 53.00 43603.96 53384.46 2010-05-23 07:28:21.000 143 30809.44 53.03 43604.00 88888.00 2010-05-23 07:28:22.000 143 30809.43 53.07 43604.02 88888.00 2010-05-23 07:28:23.000 143 30809.42 53.01 43603.95 88888.00 2010-05-23 07:28:24.000 143 30809.43 53.01 43603.94 88888.00 2010-05-23 07:28:25.000 143 30809.40 53.03 43603.92 53384.46 2010-05-23 07:28:26.000 143 30809.40 53.03 43603.90 88888.00 2010-05-23 07:28:27.000 143 30809.39 53.01 43603.90 88888.00 2010-05-23 07:28:28.000 143 30809.38 53.01 43603.93 88888.00 2010-05-23 07:28:29.000 143 30809.41 53.00 43603.96 88888.00 2010-05-23 07:28:30.000 143 30809.43 53.01 43604.00 53384.45 2010-05-23 07:28:31.000 143 30809.43 52.99 43603.98 88888.00 2010-05-23 07:28:32.000 143 30809.41 52.99 43604.01 88888.00 2010-05-23 07:28:33.000 143 30809.42 53.00 43604.02 88888.00 2010-05-23 07:28:34.000 143 30809.44 53.02 43603.96 88888.00 2010-05-23 07:28:35.000 143 30809.42 53.01 43603.96 53384.47 2010-05-23 07:28:36.000 143 30809.43 53.03 43603.97 88888.00 2010-05-23 07:28:37.000 143 30809.42 53.02 43603.98 88888.00 2010-05-23 07:28:38.000 143 30809.44 53.06 43603.99 88888.00 2010-05-23 07:28:39.000 143 30809.49 53.09 43603.91 88888.00 2010-05-23 07:28:40.000 143 30809.45 53.05 43603.97 53384.45 2010-05-23 07:28:41.000 143 30809.45 53.04 43604.00 88888.00 2010-05-23 07:28:42.000 143 30809.45 53.05 43604.05 88888.00 2010-05-23 07:28:43.000 143 30809.45 53.03 43604.00 88888.00 2010-05-23 07:28:44.000 143 30809.47 53.07 43604.06 88888.00 2010-05-23 07:28:45.000 143 30809.49 53.05 43604.08 53384.48 2010-05-23 07:28:46.000 143 30809.49 53.02 43604.04 88888.00 2010-05-23 07:28:47.000 143 30809.50 53.02 43604.00 88888.00 2010-05-23 07:28:48.000 143 30809.51 53.05 43603.99 88888.00 2010-05-23 07:28:49.000 143 30809.51 53.04 43603.94 88888.00 2010-05-23 07:28:50.000 143 30809.50 53.02 43603.94 53384.49 2010-05-23 07:28:51.000 143 30809.49 53.01 43603.92 88888.00 2010-05-23 07:28:52.000 143 30809.50 53.07 43603.98 88888.00 2010-05-23 07:28:53.000 143 30809.52 53.03 43603.96 88888.00 2010-05-23 07:28:54.000 143 30809.52 53.02 43603.96 88888.00 2010-05-23 07:28:55.000 143 30809.47 53.13 43604.18 53384.51 2010-05-23 07:28:56.000 143 30809.51 53.04 43604.19 88888.00 2010-05-23 07:28:57.000 143 30809.53 53.08 43604.09 88888.00 2010-05-23 07:28:58.000 143 30809.55 53.07 43604.04 88888.00 2010-05-23 07:28:59.000 143 30809.56 53.09 43604.00 88888.00 2010-05-23 07:29:00.000 143 30809.53 53.11 43604.00 53384.52 2010-05-23 07:29:01.000 143 30809.53 53.13 43603.99 88888.00 2010-05-23 07:29:02.000 143 30809.54 53.12 43604.02 88888.00 2010-05-23 07:29:03.000 143 30809.54 53.10 43604.04 88888.00 2010-05-23 07:29:04.000 143 30809.56 53.11 43604.00 88888.00 2010-05-23 07:29:05.000 143 30809.55 53.10 43603.99 53384.53 2010-05-23 07:29:06.000 143 30809.52 53.11 43603.99 88888.00 2010-05-23 07:29:07.000 143 30809.53 53.11 43603.96 88888.00 2010-05-23 07:29:08.000 143 30809.57 53.14 43603.95 88888.00 2010-05-23 07:29:09.000 143 30809.57 53.18 43603.99 88888.00 2010-05-23 07:29:10.000 143 30809.57 53.19 43603.97 53384.54 2010-05-23 07:29:11.000 143 30809.55 53.18 43603.96 88888.00 2010-05-23 07:29:12.000 143 30809.55 53.16 43603.98 88888.00 2010-05-23 07:29:13.000 143 30809.56 53.17 43604.04 88888.00 2010-05-23 07:29:14.000 143 30809.54 53.14 43604.10 88888.00 2010-05-23 07:29:15.000 143 30809.53 53.12 43604.04 53384.52 2010-05-23 07:29:16.000 143 30809.53 53.11 43604.03 88888.00 2010-05-23 07:29:17.000 143 30809.48 53.16 43604.05 88888.00 2010-05-23 07:29:18.000 143 30809.51 53.12 43604.09 88888.00 2010-05-23 07:29:19.000 143 30809.52 53.12 43604.10 88888.00 2010-05-23 07:29:20.000 143 30809.50 53.12 43604.05 53384.51 2010-05-23 07:29:21.000 143 30809.47 53.15 43604.04 88888.00 2010-05-23 07:29:22.000 143 30809.49 53.14 43604.04 88888.00 2010-05-23 07:29:23.000 143 30809.49 53.17 43604.02 88888.00 2010-05-23 07:29:24.000 143 30809.51 53.16 43604.00 88888.00 2010-05-23 07:29:25.000 143 30809.48 53.13 43603.98 53384.50 2010-05-23 07:29:26.000 143 30809.47 53.11 43604.01 88888.00 2010-05-23 07:29:27.000 143 30809.47 53.12 43603.98 88888.00 2010-05-23 07:29:28.000 143 30809.49 53.16 43603.95 88888.00 2010-05-23 07:29:29.000 143 30809.53 53.21 43603.92 88888.00 2010-05-23 07:29:30.000 143 30809.54 53.17 43603.94 53384.51 2010-05-23 07:29:31.000 143 30809.54 53.13 43603.97 88888.00 2010-05-23 07:29:32.000 143 30809.55 53.14 43603.97 88888.00 2010-05-23 07:29:33.000 143 30809.52 53.14 43604.01 88888.00 2010-05-23 07:29:34.000 143 30809.54 53.09 43603.99 88888.00 2010-05-23 07:29:35.000 143 30809.54 53.09 43604.01 53384.53 2010-05-23 07:29:36.000 143 30809.53 53.06 43604.01 88888.00 2010-05-23 07:29:37.000 143 30809.55 53.07 43604.05 88888.00 2010-05-23 07:29:38.000 143 30809.56 53.08 43604.06 88888.00 2010-05-23 07:29:39.000 143 30809.57 53.10 43604.05 88888.00 2010-05-23 07:29:40.000 143 30809.55 53.08 43603.99 53384.53 2010-05-23 07:29:41.000 143 30809.58 53.11 43603.98 88888.00 2010-05-23 07:29:42.000 143 30809.61 53.13 43603.99 88888.00 2010-05-23 07:29:43.000 143 30809.61 53.16 43604.04 88888.00 2010-05-23 07:29:44.000 143 30809.59 53.16 43604.12 88888.00 2010-05-23 07:29:45.000 143 30809.50 53.09 43604.20 53384.54 2010-05-23 07:29:46.000 143 30809.54 53.13 43604.14 88888.00 2010-05-23 07:29:47.000 143 30809.58 53.13 43604.04 88888.00 2010-05-23 07:29:48.000 143 30809.56 53.13 43604.03 88888.00 2010-05-23 07:29:49.000 143 30809.58 53.11 43604.06 88888.00 2010-05-23 07:29:50.000 143 30809.54 53.10 43604.03 53384.54 2010-05-23 07:29:51.000 143 30809.49 53.06 43604.10 88888.00 2010-05-23 07:29:52.000 143 30809.49 53.11 43604.11 88888.00 2010-05-23 07:29:53.000 143 30809.52 53.14 43604.05 88888.00 2010-05-23 07:29:54.000 143 30809.51 53.17 43604.05 88888.00 2010-05-23 07:29:55.000 143 30809.51 53.18 43604.09 53384.57 2010-05-23 07:29:56.000 143 30809.55 53.15 43604.03 88888.00 2010-05-23 07:29:57.000 143 30809.55 53.15 43604.05 88888.00 2010-05-23 07:29:58.000 143 30809.54 53.23 43604.10 88888.00 2010-05-23 07:29:59.000 143 30809.55 53.24 43604.10 88888.00 2010-05-23 07:30:00.000 143 30809.57 53.23 43604.10 53384.55 2010-05-23 07:30:01.000 143 30809.62 53.20 43604.07 88888.00 2010-05-23 07:30:02.000 143 30809.61 53.20 43604.10 88888.00 2010-05-23 07:30:03.000 143 30809.58 53.20 43604.08 88888.00 2010-05-23 07:30:04.000 143 30809.59 53.17 43604.06 88888.00 2010-05-23 07:30:05.000 143 30809.61 53.20 43604.06 53384.55 2010-05-23 07:30:06.000 143 30809.60 53.19 43604.02 88888.00 2010-05-23 07:30:07.000 143 30809.56 53.19 43604.04 88888.00 2010-05-23 07:30:08.000 143 30809.58 53.22 43604.02 88888.00 2010-05-23 07:30:09.000 143 30809.59 53.23 43604.01 88888.00 2010-05-23 07:30:10.000 143 30809.60 53.24 43604.02 53384.56 2010-05-23 07:30:11.000 143 30809.63 53.26 43604.02 88888.00 2010-05-23 07:30:12.000 143 30809.66 53.28 43604.00 88888.00 2010-05-23 07:30:13.000 143 30809.65 53.27 43604.00 88888.00 2010-05-23 07:30:14.000 143 30809.65 53.26 43604.06 88888.00 2010-05-23 07:30:15.000 143 30809.65 53.24 43604.04 53384.60 2010-05-23 07:30:16.000 143 30809.70 53.24 43604.02 88888.00 2010-05-23 07:30:17.000 143 30809.69 53.20 43604.10 88888.00 2010-05-23 07:30:18.000 143 30809.68 53.21 43604.11 88888.00 2010-05-23 07:30:19.000 143 30809.66 53.23 43604.03 88888.00 2010-05-23 07:30:20.000 143 30809.68 53.26 43604.06 53384.71 2010-05-23 07:30:21.000 143 30809.67 53.27 43604.06 88888.00 2010-05-23 07:30:22.000 143 30809.68 53.26 43604.09 88888.00 2010-05-23 07:30:23.000 143 30809.70 53.28 43604.11 88888.00 2010-05-23 07:30:24.000 143 30809.71 53.27 43604.09 88888.00 2010-05-23 07:30:25.000 143 30809.70 53.27 43604.13 53384.67 2010-05-23 07:30:26.000 143 30809.71 53.28 43604.09 88888.00 2010-05-23 07:30:27.000 143 30809.72 53.28 43604.13 88888.00 2010-05-23 07:30:28.000 143 30809.75 53.30 43604.14 88888.00 2010-05-23 07:30:29.000 143 30809.76 53.29 43604.13 88888.00 2010-05-23 07:30:30.000 143 30809.72 53.27 43604.15 53384.67 2010-05-23 07:30:31.000 143 30809.73 53.28 43604.15 88888.00 2010-05-23 07:30:32.000 143 30809.78 53.31 43604.18 88888.00 2010-05-23 07:30:33.000 143 30809.77 53.32 43604.16 88888.00 2010-05-23 07:30:34.000 143 30809.73 53.28 43604.21 88888.00 2010-05-23 07:30:35.000 143 30809.73 53.24 43604.28 53384.71 2010-05-23 07:30:36.000 143 30809.83 53.29 43604.10 88888.00 2010-05-23 07:30:37.000 143 30809.79 53.30 43604.06 88888.00 2010-05-23 07:30:38.000 143 30809.79 53.29 43604.10 88888.00 2010-05-23 07:30:39.000 143 30809.79 53.29 43604.07 88888.00 2010-05-23 07:30:40.000 143 30809.78 53.27 43604.10 53384.70 2010-05-23 07:30:41.000 143 30809.84 53.30 43604.14 88888.00 2010-05-23 07:30:42.000 143 30809.86 53.30 43604.13 88888.00 2010-05-23 07:30:43.000 143 30809.86 53.34 43604.08 88888.00 2010-05-23 07:30:44.000 143 30809.83 53.31 43604.07 88888.00 2010-05-23 07:30:45.000 143 30809.83 53.31 43604.10 53384.74 2010-05-23 07:30:46.000 143 30809.85 53.33 43604.13 88888.00 2010-05-23 07:30:47.000 143 30809.84 53.34 43604.13 88888.00 2010-05-23 07:30:48.000 143 30809.84 53.32 43604.14 88888.00 2010-05-23 07:30:49.000 143 30809.80 53.33 43604.13 88888.00 2010-05-23 07:30:50.000 143 30809.81 53.33 43604.10 53384.77 2010-05-23 07:30:51.000 143 30809.82 53.35 43604.10 88888.00 2010-05-23 07:30:52.000 143 30809.83 53.36 43604.08 88888.00 2010-05-23 07:30:53.000 143 30809.80 53.35 43604.05 88888.00 2010-05-23 07:30:54.000 143 30809.77 53.40 43604.11 88888.00 2010-05-23 07:30:55.000 143 30809.77 53.38 43604.11 53384.76 2010-05-23 07:30:56.000 143 30809.78 53.32 43604.06 88888.00 2010-05-23 07:30:57.000 143 30809.75 53.31 43604.07 88888.00 2010-05-23 07:30:58.000 143 30809.78 53.32 43604.08 88888.00 2010-05-23 07:30:59.000 143 30809.80 53.32 43604.07 88888.00 2010-05-23 07:31:00.000 143 30809.80 53.32 43604.09 53384.75 2010-05-23 07:31:01.000 143 30809.79 53.28 43604.07 88888.00 2010-05-23 07:31:02.000 143 30809.80 53.27 43604.13 88888.00 2010-05-23 07:31:03.000 143 30809.80 53.31 43604.11 88888.00 2010-05-23 07:31:04.000 143 30809.80 53.32 43604.08 88888.00 2010-05-23 07:31:05.000 143 30809.81 53.36 43604.06 53384.73 2010-05-23 07:31:06.000 143 30809.82 53.37 43603.99 88888.00 2010-05-23 07:31:07.000 143 30809.81 53.32 43604.03 88888.00 2010-05-23 07:31:08.000 143 30809.78 53.30 43604.08 88888.00 2010-05-23 07:31:09.000 143 30809.78 53.35 43604.11 88888.00 2010-05-23 07:31:10.000 143 30809.77 53.38 43604.07 53384.77 2010-05-23 07:31:11.000 143 30809.77 53.36 43604.03 88888.00 2010-05-23 07:31:12.000 143 30809.79 53.39 43604.01 88888.00 2010-05-23 07:31:13.000 143 30809.80 53.41 43603.99 88888.00 2010-05-23 07:31:14.000 143 30809.82 53.43 43604.03 88888.00 2010-05-23 07:31:15.000 143 30809.78 53.41 43604.04 53384.77 2010-05-23 07:31:16.000 143 30809.80 53.40 43604.01 88888.00 2010-05-23 07:31:17.000 143 30809.84 53.41 43604.05 88888.00 2010-05-23 07:31:18.000 143 30809.84 53.41 43604.07 88888.00 2010-05-23 07:31:19.000 143 30809.84 53.43 43604.04 88888.00 2010-05-23 07:31:20.000 143 30809.83 53.45 43604.08 53384.77 2010-05-23 07:31:21.000 143 30809.87 53.38 43604.08 88888.00 2010-05-23 07:31:22.000 143 30809.92 53.42 43604.02 88888.00 2010-05-23 07:31:23.000 143 30809.85 53.35 43604.05 88888.00 2010-05-23 07:31:24.000 143 30809.81 53.35 43604.07 88888.00 2010-05-23 07:31:25.000 143 30809.81 53.34 43604.06 53384.72 2010-05-23 07:31:26.000 143 30809.81 53.34 43604.11 88888.00 2010-05-23 07:31:27.000 143 30809.82 53.36 43604.08 88888.00 2010-05-23 07:31:28.000 143 30809.83 53.38 43604.11 88888.00 2010-05-23 07:31:29.000 143 30809.81 53.37 43604.12 88888.00 2010-05-23 07:31:30.000 143 30809.82 53.39 43604.09 53384.78 2010-05-23 07:31:31.000 143 30809.83 53.39 43604.05 88888.00 2010-05-23 07:31:32.000 143 30809.79 53.40 43604.07 88888.00 2010-05-23 07:31:33.000 143 30809.78 53.41 43604.09 88888.00 2010-05-23 07:31:34.000 143 30809.80 53.43 43604.10 88888.00 2010-05-23 07:31:35.000 143 30809.78 53.46 43604.07 53384.75 2010-05-23 07:31:36.000 143 30809.77 53.43 43604.04 88888.00 2010-05-23 07:31:37.000 143 30809.78 53.46 43604.08 88888.00 2010-05-23 07:31:38.000 143 30809.81 53.46 43604.09 88888.00 2010-05-23 07:31:39.000 143 30809.77 53.47 43604.08 88888.00 2010-05-23 07:31:40.000 143 30809.75 53.45 43604.11 53384.76 2010-05-23 07:31:41.000 143 30809.77 53.50 43604.09 88888.00 2010-05-23 07:31:42.000 143 30809.80 53.51 43604.06 88888.00 2010-05-23 07:31:43.000 143 30809.81 53.48 43604.07 88888.00 2010-05-23 07:31:44.000 143 30809.79 53.48 43604.10 88888.00 2010-05-23 07:31:45.000 143 30809.78 53.47 43604.04 53384.73 2010-05-23 07:31:46.000 143 30809.76 53.48 43604.10 88888.00 2010-05-23 07:31:47.000 143 30809.81 53.49 43604.10 88888.00 2010-05-23 07:31:48.000 143 30809.78 53.45 43604.02 88888.00 2010-05-23 07:31:49.000 143 30809.78 53.48 43603.98 88888.00 2010-05-23 07:31:50.000 143 30809.83 53.51 43604.02 53384.74 2010-05-23 07:31:51.000 143 30809.86 53.50 43604.06 88888.00 2010-05-23 07:31:52.000 143 30809.85 53.48 43604.07 88888.00 2010-05-23 07:31:53.000 143 30809.83 53.49 43604.10 88888.00 2010-05-23 07:31:54.000 143 30809.83 53.50 43604.11 88888.00 2010-05-23 07:31:55.000 143 30809.82 53.52 43604.12 53384.75 2010-05-23 07:31:56.000 143 30809.80 53.55 43604.09 88888.00 2010-05-23 07:31:57.000 143 30809.80 53.55 43604.05 88888.00 2010-05-23 07:31:58.000 143 30809.81 53.58 43604.04 88888.00 2010-05-23 07:31:59.000 143 30809.83 53.55 43604.05 88888.00 2010-05-23 07:32:00.000 143 30809.82 53.51 43604.08 53384.75 2010-05-23 07:32:01.000 143 30809.83 53.52 43604.08 88888.00 2010-05-23 07:32:02.000 143 30809.83 53.52 43604.11 88888.00 2010-05-23 07:32:03.000 143 30809.79 53.51 43604.15 88888.00 2010-05-23 07:32:04.000 143 30809.80 53.56 43604.18 88888.00 2010-05-23 07:32:05.000 143 30809.80 53.57 43604.17 53384.75 2010-05-23 07:32:06.000 143 30809.83 53.57 43604.16 88888.00 2010-05-23 07:32:07.000 143 30809.84 53.56 43604.10 88888.00 2010-05-23 07:32:08.000 143 30809.81 53.59 43604.10 88888.00 2010-05-23 07:32:09.000 143 30809.80 53.62 43604.07 88888.00 2010-05-23 07:32:10.000 143 30809.75 53.59 43604.05 53384.73 2010-05-23 07:32:11.000 143 30809.74 53.59 43604.02 88888.00 2010-05-23 07:32:12.000 143 30809.72 53.60 43604.01 88888.00 2010-05-23 07:32:13.000 143 30809.73 53.60 43604.06 88888.00 2010-05-23 07:32:14.000 143 30809.71 53.63 43604.09 88888.00 2010-05-23 07:32:15.000 143 30809.70 53.64 43604.06 53384.70 2010-05-23 07:32:16.000 143 30809.72 53.62 43604.08 88888.00 2010-05-23 07:32:17.000 143 30809.73 53.62 43604.12 88888.00 2010-05-23 07:32:18.000 143 30809.74 53.61 43604.10 88888.00 2010-05-23 07:32:19.000 143 30809.72 53.60 43604.09 88888.00 2010-05-23 07:32:20.000 143 30809.72 53.60 43604.10 53384.67 2010-05-23 07:32:21.000 143 30809.70 53.62 43604.15 88888.00 2010-05-23 07:32:22.000 143 30809.67 53.62 43604.11 88888.00 2010-05-23 07:32:23.000 143 30809.70 53.65 43604.11 88888.00 2010-05-23 07:32:24.000 143 30809.70 53.67 43604.10 88888.00 2010-05-23 07:32:25.000 143 30809.68 53.64 43604.09 53384.67 2010-05-23 07:32:26.000 143 30809.70 53.61 43604.06 88888.00 2010-05-23 07:32:27.000 143 30809.67 53.58 43604.04 88888.00 2010-05-23 07:32:28.000 143 30809.67 53.60 43604.05 88888.00 2010-05-23 07:32:29.000 143 30809.69 53.60 43604.09 88888.00 2010-05-23 07:32:30.000 143 30809.66 53.64 43604.10 53384.65 2010-05-23 07:32:31.000 143 30809.64 53.67 43604.04 88888.00 2010-05-23 07:32:32.000 143 30809.63 53.66 43604.05 88888.00 2010-05-23 07:32:33.000 143 30809.66 53.68 43604.06 88888.00 2010-05-23 07:32:34.000 143 30809.66 53.63 43604.05 88888.00 2010-05-23 07:32:35.000 143 30809.67 53.62 43604.07 53384.62 2010-05-23 07:32:36.000 143 30809.64 53.59 43604.03 88888.00 2010-05-23 07:32:37.000 143 30809.63 53.62 43603.99 88888.00 2010-05-23 07:32:38.000 143 30809.66 53.63 43603.99 88888.00 2010-05-23 07:32:39.000 143 30809.65 53.64 43604.02 88888.00 2010-05-23 07:32:40.000 143 30809.63 53.67 43604.04 53384.62 2010-05-23 07:32:41.000 143 30809.65 53.69 43604.05 88888.00 2010-05-23 07:32:42.000 143 30809.66 53.67 43604.03 88888.00 2010-05-23 07:32:43.000 143 30809.67 53.66 43604.03 88888.00 2010-05-23 07:32:44.000 143 30809.64 53.65 43604.01 88888.00 2010-05-23 07:32:45.000 143 30809.66 53.65 43604.00 53384.64 2010-05-23 07:32:46.000 143 30809.65 53.65 43603.99 88888.00 2010-05-23 07:32:47.000 143 30809.65 53.60 43603.99 88888.00 2010-05-23 07:32:48.000 143 30809.67 53.64 43604.04 88888.00 2010-05-23 07:32:49.000 143 30809.66 53.64 43604.03 88888.00 2010-05-23 07:32:50.000 143 30809.67 53.64 43604.03 53384.64 2010-05-23 07:32:51.000 143 30809.64 53.66 43604.06 88888.00 2010-05-23 07:32:52.000 143 30809.67 53.66 43604.07 88888.00 2010-05-23 07:32:53.000 143 30809.67 53.65 43604.08 88888.00 2010-05-23 07:32:54.000 143 30809.66 53.66 43604.06 88888.00 2010-05-23 07:32:55.000 143 30809.71 53.68 43604.03 53384.64 2010-05-23 07:32:56.000 143 30809.70 53.71 43603.99 88888.00 2010-05-23 07:32:57.000 143 30809.68 53.70 43603.98 88888.00 2010-05-23 07:32:58.000 143 30809.68 53.70 43604.01 88888.00 2010-05-23 07:32:59.000 143 30809.72 53.71 43604.01 88888.00 2010-05-23 07:33:00.000 143 30809.72 53.70 43604.03 53384.66 2010-05-23 07:33:01.000 143 30809.76 53.70 43604.01 88888.00 2010-05-23 07:33:02.000 143 30809.74 53.69 43604.02 88888.00 2010-05-23 07:33:03.000 143 30809.68 53.61 43604.07 88888.00 2010-05-23 07:33:04.000 143 30809.70 53.66 43604.09 88888.00 2010-05-23 07:33:05.000 143 30809.69 53.67 43604.06 53384.68 2010-05-23 07:33:06.000 143 30809.67 53.66 43604.02 88888.00 2010-05-23 07:33:07.000 143 30809.70 53.65 43604.01 88888.00 2010-05-23 07:33:08.000 143 30809.74 53.66 43604.03 88888.00 2010-05-23 07:33:09.000 143 30809.79 53.65 43604.03 88888.00 2010-05-23 07:33:10.000 143 30809.78 53.69 43604.04 53384.68 2010-05-23 07:33:11.000 143 30809.79 53.68 43604.00 88888.00 2010-05-23 07:33:12.000 143 30809.83 53.66 43604.01 88888.00 2010-05-23 07:33:13.000 143 30809.79 53.67 43603.95 88888.00 2010-05-23 07:33:14.000 143 30809.80 53.71 43603.99 88888.00 2010-05-23 07:33:15.000 143 30809.78 53.70 43603.98 53384.72 2010-05-23 07:33:16.000 143 30809.74 53.69 43604.03 88888.00 2010-05-23 07:33:17.000 143 30809.75 53.69 43604.06 88888.00 2010-05-23 07:33:18.000 143 30809.71 53.68 43604.08 88888.00 2010-05-23 07:33:19.000 143 30809.75 53.70 43604.07 88888.00 2010-05-23 07:33:20.000 143 30809.77 53.69 43604.04 53384.70 2010-05-23 07:33:21.000 143 30809.75 53.66 43604.09 88888.00 2010-05-23 07:33:22.000 143 30809.79 53.69 43604.07 88888.00 2010-05-23 07:33:23.000 143 30809.76 53.65 43604.09 88888.00 2010-05-23 07:33:24.000 143 30809.77 53.61 43604.07 88888.00 2010-05-23 07:33:25.000 143 30809.80 53.66 43604.07 53384.72 2010-05-23 07:33:26.000 143 30809.79 53.67 43604.06 88888.00 2010-05-23 07:33:27.000 143 30809.82 53.67 43603.99 88888.00 2010-05-23 07:33:28.000 143 30809.85 53.66 43603.94 88888.00 2010-05-23 07:33:29.000 143 30809.87 53.66 43603.97 88888.00 2010-05-23 07:33:30.000 143 30809.86 53.66 43603.99 53384.73 2010-05-23 07:33:31.000 143 30809.86 53.67 43604.04 88888.00 2010-05-23 07:33:32.000 143 30809.83 53.70 43604.11 88888.00 2010-05-23 07:33:33.000 143 30809.84 53.71 43604.08 88888.00 2010-05-23 07:33:34.000 143 30809.83 53.64 43604.08 88888.00 2010-05-23 07:33:35.000 143 30809.83 53.65 43604.01 53384.73 2010-05-23 07:33:36.000 143 30809.82 53.67 43604.00 88888.00 2010-05-23 07:33:37.000 143 30809.83 53.68 43604.00 88888.00 2010-05-23 07:33:38.000 143 30809.81 53.69 43604.04 88888.00 2010-05-23 07:33:39.000 143 30809.80 53.66 43604.04 88888.00 2010-05-23 07:33:40.000 143 30809.82 53.65 43603.99 53384.69 2010-05-23 07:33:41.000 143 30809.83 53.72 43604.04 88888.00 2010-05-23 07:33:42.000 143 30809.85 53.70 43604.03 88888.00 2010-05-23 07:33:43.000 143 30809.84 53.67 43604.02 88888.00 2010-05-23 07:33:44.000 143 30809.84 53.67 43604.08 88888.00 2010-05-23 07:33:45.000 143 30809.84 53.64 43604.06 53384.75 2010-05-23 07:33:46.000 143 30809.85 53.61 43604.01 88888.00 2010-05-23 07:33:47.000 143 30809.88 53.63 43603.96 88888.00 2010-05-23 07:33:48.000 143 30809.89 53.64 43603.99 88888.00 2010-05-23 07:33:49.000 143 30809.90 53.59 43603.95 88888.00 2010-05-23 07:33:50.000 143 30809.89 53.60 43603.97 53384.74 2010-05-23 07:33:51.000 143 30809.88 53.59 43604.00 88888.00 2010-05-23 07:33:52.000 143 30809.92 53.57 43604.02 88888.00 2010-05-23 07:33:53.000 143 30809.94 53.60 43604.00 88888.00 2010-05-23 07:33:54.000 143 30809.92 53.60 43604.01 88888.00 2010-05-23 07:33:55.000 143 30809.91 53.54 43604.06 53384.75 2010-05-23 07:33:56.000 143 30809.91 53.57 43604.03 88888.00 2010-05-23 07:33:57.000 143 30809.95 53.60 43604.02 88888.00 2010-05-23 07:33:58.000 143 30809.97 53.60 43603.97 88888.00 2010-05-23 07:33:59.000 143 30809.95 53.61 43603.96 88888.00 2010-05-23 07:34:00.000 143 30809.95 53.63 43604.03 53384.78 2010-05-23 07:34:01.000 143 30809.95 53.63 43604.03 88888.00 2010-05-23 07:34:02.000 143 30809.97 53.62 43604.02 88888.00 2010-05-23 07:34:03.000 143 30809.99 53.57 43604.05 88888.00 2010-05-23 07:34:04.000 143 30809.98 53.57 43604.07 88888.00 2010-05-23 07:34:05.000 143 30809.96 53.61 43604.06 53384.78 2010-05-23 07:34:06.000 143 30809.95 53.60 43604.02 88888.00 2010-05-23 07:34:07.000 143 30809.93 53.64 43604.06 88888.00 2010-05-23 07:34:08.000 143 30809.94 53.65 43604.06 88888.00 2010-05-23 07:34:09.000 143 30809.92 53.66 43604.04 88888.00 2010-05-23 07:34:10.000 143 30809.93 53.66 43604.07 53384.79 2010-05-23 07:34:11.000 143 30809.94 53.65 43604.01 88888.00 2010-05-23 07:34:12.000 143 30809.93 53.63 43603.99 88888.00 2010-05-23 07:34:13.000 143 30809.95 53.61 43604.00 88888.00 2010-05-23 07:34:14.000 143 30809.91 53.62 43604.02 88888.00 2010-05-23 07:34:15.000 143 30809.92 53.59 43604.06 53384.81 2010-05-23 07:34:16.000 143 30809.92 53.60 43604.04 88888.00 2010-05-23 07:34:17.000 143 30809.90 53.60 43604.04 88888.00 2010-05-23 07:34:18.000 143 30809.88 53.59 43604.04 88888.00 2010-05-23 07:34:19.000 143 30809.90 53.61 43604.05 88888.00 2010-05-23 07:34:20.000 143 30809.91 53.59 43604.03 53384.76 2010-05-23 07:34:21.000 143 30809.93 53.60 43604.01 88888.00 2010-05-23 07:34:22.000 143 30809.93 53.62 43604.00 88888.00 2010-05-23 07:34:23.000 143 30809.91 53.61 43603.99 88888.00 2010-05-23 07:34:24.000 143 30809.90 53.59 43604.00 88888.00 2010-05-23 07:34:25.000 143 30809.91 53.59 43603.95 53384.72 2010-05-23 07:34:26.000 143 30809.90 53.59 43603.97 88888.00 2010-05-23 07:34:27.000 143 30809.92 53.57 43603.99 88888.00 2010-05-23 07:34:28.000 143 30809.90 53.60 43604.00 88888.00 2010-05-23 07:34:29.000 143 30809.88 53.63 43603.93 88888.00 2010-05-23 07:34:30.000 143 30809.85 53.65 43603.95 53384.65 2010-05-23 07:34:31.000 143 30809.83 53.64 43603.95 88888.00 2010-05-23 07:34:32.000 143 30809.81 53.65 43603.95 88888.00 2010-05-23 07:34:33.000 143 30809.78 53.66 43603.98 88888.00 2010-05-23 07:34:34.000 143 30809.80 53.67 43604.01 88888.00 2010-05-23 07:34:35.000 143 30809.82 53.69 43604.00 53384.65 2010-05-23 07:34:36.000 143 30809.78 53.71 43604.01 88888.00 2010-05-23 07:34:37.000 143 30809.77 53.69 43604.02 88888.00 2010-05-23 07:34:38.000 143 30809.79 53.64 43604.00 88888.00 2010-05-23 07:34:39.000 143 30809.81 53.63 43604.01 88888.00 2010-05-23 07:34:40.000 143 30809.80 53.64 43604.00 53384.63 2010-05-23 07:34:41.000 143 30809.81 53.64 43604.00 88888.00 2010-05-23 07:34:42.000 143 30809.79 53.70 43604.01 88888.00 2010-05-23 07:34:43.000 143 30809.77 53.72 43604.02 88888.00 2010-05-23 07:34:44.000 143 30809.79 53.75 43604.00 88888.00 2010-05-23 07:34:45.000 143 30809.80 53.76 43604.01 53384.68 2010-05-23 07:34:46.000 143 30809.81 53.73 43603.98 88888.00 2010-05-23 07:34:47.000 143 30809.76 53.71 43603.96 88888.00 2010-05-23 07:34:48.000 143 30809.74 53.71 43603.99 88888.00 2010-05-23 07:34:49.000 143 30809.76 53.72 43604.01 88888.00 2010-05-23 07:34:50.000 143 30809.76 53.73 43604.01 53384.66 2010-05-23 07:34:51.000 143 30809.81 53.73 43603.99 88888.00 2010-05-23 07:34:52.000 143 30809.81 53.72 43603.99 88888.00 2010-05-23 07:34:53.000 143 30809.82 53.73 43603.99 88888.00 2010-05-23 07:34:54.000 143 30809.84 53.73 43604.01 88888.00 2010-05-23 07:34:55.000 143 30809.78 53.72 43603.99 53384.66 2010-05-23 07:34:56.000 143 30809.78 53.71 43603.98 88888.00 2010-05-23 07:34:57.000 143 30809.78 53.68 43603.99 88888.00 2010-05-23 07:34:58.000 143 30809.76 53.70 43604.00 88888.00 2010-05-23 07:34:59.000 143 30809.81 53.73 43604.03 88888.00 2010-05-23 07:35:00.000 143 30809.79 53.74 43604.06 53384.65 2010-05-23 07:35:01.000 143 30809.82 53.76 43604.07 88888.00 2010-05-23 07:35:02.000 143 30809.80 53.74 43604.04 88888.00 2010-05-23 07:35:03.000 143 30809.81 53.75 43604.07 88888.00 2010-05-23 07:35:04.000 143 30809.81 53.74 43604.07 88888.00 2010-05-23 07:35:05.000 143 30809.82 53.74 43604.05 53384.62 2010-05-23 07:35:06.000 143 30809.79 53.73 43604.06 88888.00 2010-05-23 07:35:07.000 143 30809.80 53.72 43604.10 88888.00 2010-05-23 07:35:08.000 143 30809.84 53.70 43604.11 88888.00 2010-05-23 07:35:09.000 143 30809.84 53.71 43604.12 88888.00 2010-05-23 07:35:10.000 143 30809.84 53.72 43604.07 53384.63 2010-05-23 07:35:11.000 143 30809.83 53.73 43604.07 88888.00 2010-05-23 07:35:12.000 143 30809.82 53.72 43604.05 88888.00 2010-05-23 07:35:13.000 143 30809.80 53.71 43604.04 88888.00 2010-05-23 07:35:14.000 143 30809.81 53.70 43604.06 88888.00 2010-05-23 07:35:15.000 143 30809.78 53.71 43604.01 53384.62 2010-05-23 07:35:16.000 143 30809.75 53.68 43604.02 88888.00 2010-05-23 07:35:17.000 143 30809.76 53.70 43604.03 88888.00 2010-05-23 07:35:18.000 143 30809.76 53.71 43604.03 88888.00 2010-05-23 07:35:19.000 143 30809.78 53.73 43604.07 88888.00 2010-05-23 07:35:20.000 143 30809.79 53.77 43604.02 53384.58 2010-05-23 07:35:21.000 143 30809.77 53.77 43604.03 88888.00 2010-05-23 07:35:22.000 143 30809.78 53.75 43604.05 88888.00 2010-05-23 07:35:23.000 143 30809.77 53.68 43604.02 88888.00 2010-05-23 07:35:24.000 143 30809.80 53.68 43604.02 88888.00 2010-05-23 07:35:25.000 143 30809.81 53.66 43603.97 53384.62 2010-05-23 07:35:26.000 143 30809.84 53.67 43603.98 88888.00 2010-05-23 07:35:27.000 143 30809.81 53.70 43604.00 88888.00 2010-05-23 07:35:28.000 143 30809.79 53.72 43604.02 88888.00 2010-05-23 07:35:29.000 143 30809.76 53.69 43604.01 88888.00 2010-05-23 07:35:30.000 143 30809.76 53.72 43604.02 53384.67 2010-05-23 07:35:31.000 143 30809.79 53.72 43604.02 88888.00 2010-05-23 07:35:32.000 143 30809.78 53.74 43603.96 88888.00 2010-05-23 07:35:33.000 143 30809.79 53.74 43603.97 88888.00 2010-05-23 07:35:34.000 143 30809.80 53.75 43604.00 88888.00 2010-05-23 07:35:35.000 143 30809.79 53.72 43604.01 53384.69 2010-05-23 07:35:36.000 143 30809.81 53.74 43603.97 88888.00 2010-05-23 07:35:37.000 143 30809.81 53.77 43603.96 88888.00 2010-05-23 07:35:38.000 143 30809.83 53.80 43603.93 88888.00 2010-05-23 07:35:39.000 143 30809.83 53.77 43603.94 88888.00 2010-05-23 07:35:40.000 143 30809.80 53.76 43603.95 53384.64 2010-05-23 07:35:41.000 143 30809.80 53.78 43603.96 88888.00 2010-05-23 07:35:42.000 143 30809.83 53.79 43604.01 88888.00 2010-05-23 07:35:43.000 143 30809.83 53.83 43604.02 88888.00 2010-05-23 07:35:44.000 143 30809.81 53.81 43604.04 88888.00 2010-05-23 07:35:45.000 143 30809.84 53.81 43604.02 53384.64 2010-05-23 07:35:46.000 143 30809.85 53.82 43604.02 88888.00 2010-05-23 07:35:47.000 143 30809.83 53.80 43604.04 88888.00 2010-05-23 07:35:48.000 143 30809.82 53.80 43604.04 88888.00 2010-05-23 07:35:49.000 143 30809.81 53.81 43604.06 88888.00 2010-05-23 07:35:50.000 143 30809.83 53.79 43604.01 53384.67 2010-05-23 07:35:51.000 143 30809.84 53.77 43604.02 88888.00 2010-05-23 07:35:52.000 143 30809.83 53.80 43604.04 88888.00 2010-05-23 07:35:53.000 143 30809.81 53.84 43604.03 88888.00 2010-05-23 07:35:54.000 143 30809.82 53.83 43604.05 88888.00 2010-05-23 07:35:55.000 143 30809.80 53.80 43604.06 53384.66 2010-05-23 07:35:56.000 143 30809.83 53.79 43604.06 88888.00 2010-05-23 07:35:57.000 143 30809.84 53.76 43604.02 88888.00 2010-05-23 07:35:58.000 143 30809.86 53.75 43604.03 88888.00 2010-05-23 07:35:59.000 143 30809.84 53.77 43604.01 88888.00 2010-05-23 07:36:00.000 143 30809.82 53.74 43603.96 53384.64 2010-05-23 07:36:01.000 143 30809.82 53.73 43603.97 88888.00 2010-05-23 07:36:02.000 143 30809.83 53.75 43603.96 88888.00 2010-05-23 07:36:03.000 143 30809.84 53.76 43603.96 88888.00 2010-05-23 07:36:04.000 143 30809.83 53.74 43603.95 88888.00 2010-05-23 07:36:05.000 143 30809.85 53.77 43603.95 53384.62 2010-05-23 07:36:06.000 143 30809.87 53.76 43603.93 88888.00 2010-05-23 07:36:07.000 143 30809.82 53.75 43603.93 88888.00 2010-05-23 07:36:08.000 143 30809.83 53.75 43603.93 88888.00 2010-05-23 07:36:09.000 143 30809.85 53.77 43603.92 88888.00 2010-05-23 07:36:10.000 143 30809.83 53.78 43603.96 53384.60 2010-05-23 07:36:11.000 143 30809.82 53.77 43604.01 88888.00 2010-05-23 07:36:12.000 143 30809.82 53.75 43604.04 88888.00 2010-05-23 07:36:13.000 143 30809.85 53.78 43604.01 88888.00 2010-05-23 07:36:14.000 143 30809.81 53.82 43604.01 88888.00 2010-05-23 07:36:15.000 143 30809.82 53.85 43604.04 53384.64 2010-05-23 07:36:16.000 143 30809.84 53.90 43604.05 88888.00 2010-05-23 07:36:17.000 143 30809.83 53.86 43604.04 88888.00 2010-05-23 07:36:18.000 143 30809.85 53.85 43603.97 88888.00 2010-05-23 07:36:19.000 143 30809.83 53.86 43603.99 88888.00 2010-05-23 07:36:20.000 143 30809.83 53.87 43604.00 53384.63 2010-05-23 07:36:21.000 143 30809.80 53.87 43604.01 88888.00 2010-05-23 07:36:22.000 143 30809.81 53.87 43603.98 88888.00 2010-05-23 07:36:23.000 143 30809.82 53.89 43603.97 88888.00 2010-05-23 07:36:24.000 143 30809.81 53.90 43603.95 88888.00 2010-05-23 07:36:25.000 143 30809.84 53.89 43603.94 53384.67 2010-05-23 07:36:26.000 143 30809.83 53.91 43603.92 88888.00 2010-05-23 07:36:27.000 143 30809.85 53.92 43603.92 88888.00 2010-05-23 07:36:28.000 143 30809.86 53.95 43603.94 88888.00 2010-05-23 07:36:29.000 143 30809.85 53.90 43603.98 88888.00 2010-05-23 07:36:30.000 143 30809.87 53.90 43604.00 53384.67 2010-05-23 07:36:31.000 143 30809.85 53.94 43603.97 88888.00 2010-05-23 07:36:32.000 143 30809.83 53.93 43604.00 88888.00 2010-05-23 07:36:33.000 143 30809.87 53.95 43604.01 88888.00 2010-05-23 07:36:34.000 143 30809.90 53.98 43603.98 88888.00 2010-05-23 07:36:35.000 143 30809.89 53.94 43603.97 53384.68 2010-05-23 07:36:36.000 143 30809.86 53.92 43603.96 88888.00 2010-05-23 07:36:37.000 143 30809.88 53.91 43603.95 88888.00 2010-05-23 07:36:38.000 143 30809.89 53.91 43603.94 88888.00 2010-05-23 07:36:39.000 143 30809.89 53.91 43603.96 88888.00 2010-05-23 07:36:40.000 143 30809.91 53.91 43603.97 53384.67 2010-05-23 07:36:41.000 143 30809.91 53.90 43603.98 88888.00 2010-05-23 07:36:42.000 143 30809.90 53.87 43603.95 88888.00 2010-05-23 07:36:43.000 143 30809.86 53.83 43603.89 88888.00 2010-05-23 07:36:44.000 143 30809.90 53.87 43603.90 88888.00 2010-05-23 07:36:45.000 143 30809.94 53.92 43603.94 53384.69 2010-05-23 07:36:46.000 143 30809.88 53.90 43603.91 88888.00 2010-05-23 07:36:47.000 143 30809.76 53.93 43603.62 88888.00 2010-05-23 07:36:48.000 143 30809.88 53.97 43603.85 88888.00 2010-05-23 07:36:49.000 143 30809.90 53.95 43603.91 88888.00 2010-05-23 07:36:50.000 143 30809.93 53.92 43603.95 53384.52 2010-05-23 07:36:51.000 143 30809.96 53.89 43603.94 88888.00 2010-05-23 07:36:52.000 143 30809.94 53.92 43603.96 88888.00 2010-05-23 07:36:53.000 143 30809.96 53.92 43603.94 88888.00 2010-05-23 07:36:54.000 143 30809.93 53.89 43603.96 88888.00 2010-05-23 07:36:55.000 143 30809.92 53.90 43603.96 53384.71 2010-05-23 07:36:56.000 143 30809.92 53.90 43603.94 88888.00 2010-05-23 07:36:57.000 143 30809.79 53.87 43603.74 88888.00 2010-05-23 07:36:58.000 143 30809.90 53.99 43603.81 88888.00 2010-05-23 07:36:59.000 143 30809.94 53.93 43603.95 88888.00 2010-05-23 07:37:00.000 143 30809.94 53.91 43603.96 53384.45 2010-05-23 07:37:01.000 143 30809.94 53.93 43603.99 88888.00 2010-05-23 07:37:02.000 143 30809.92 53.95 43604.02 88888.00 2010-05-23 07:37:03.000 143 30809.92 53.96 43604.01 88888.00 2010-05-23 07:37:04.000 143 30809.95 53.96 43603.99 88888.00 2010-05-23 07:37:05.000 143 30809.94 53.95 43603.97 53384.72 2010-05-23 07:37:06.000 143 30809.91 53.96 43604.00 88888.00 2010-05-23 07:37:07.000 143 30809.92 53.98 43603.97 88888.00 2010-05-23 07:37:08.000 143 30809.91 53.94 43603.96 88888.00 2010-05-23 07:37:09.000 143 30809.91 53.94 43603.98 88888.00 2010-05-23 07:37:10.000 143 30809.91 53.99 43604.01 53384.70 2010-05-23 07:37:11.000 143 30809.91 54.01 43604.01 88888.00 2010-05-23 07:37:12.000 143 30809.94 53.98 43604.00 88888.00 2010-05-23 07:37:13.000 143 30809.96 53.97 43603.95 88888.00 2010-05-23 07:37:14.000 143 30809.95 53.96 43603.96 88888.00 2010-05-23 07:37:15.000 143 30809.99 53.95 43603.96 53384.74 2010-05-23 07:37:16.000 143 30810.02 53.95 43603.96 88888.00 2010-05-23 07:37:17.000 143 30809.96 53.96 43603.98 88888.00 2010-05-23 07:37:18.000 143 30809.97 53.96 43603.96 88888.00 2010-05-23 07:37:19.000 143 30809.97 53.98 43603.95 88888.00 2010-05-23 07:37:20.000 143 30809.93 53.93 43603.96 53384.72 2010-05-23 07:37:21.000 143 30809.90 53.91 43603.97 88888.00 2010-05-23 07:37:22.000 143 30809.96 53.91 43603.97 88888.00 2010-05-23 07:37:23.000 143 30809.97 53.90 43604.00 88888.00 2010-05-23 07:37:24.000 143 30809.97 53.92 43604.00 88888.00 2010-05-23 07:37:25.000 143 30809.99 53.95 43603.98 53384.77 2010-05-23 07:37:26.000 143 30810.03 53.96 43603.97 88888.00 2010-05-23 07:37:27.000 143 30810.02 53.98 43603.99 88888.00 2010-05-23 07:37:28.000 143 30810.01 54.01 43604.01 88888.00 2010-05-23 07:37:29.000 143 30810.00 54.02 43603.96 88888.00 2010-05-23 07:37:30.000 143 30809.98 53.94 43603.92 53384.74 2010-05-23 07:37:31.000 143 30809.98 53.91 43603.90 88888.00 2010-05-23 07:37:32.000 143 30810.02 53.95 43603.95 88888.00 2010-05-23 07:37:33.000 143 30809.98 53.96 43604.00 88888.00 2010-05-23 07:37:34.000 143 30809.98 53.97 43604.05 88888.00 2010-05-23 07:37:35.000 143 30810.00 53.96 43604.10 53384.77 2010-05-23 07:37:36.000 143 30810.02 53.92 43604.03 88888.00 2010-05-23 07:37:37.000 143 30810.02 53.94 43604.00 88888.00 2010-05-23 07:37:38.000 143 30809.99 53.95 43603.97 88888.00 2010-05-23 07:37:39.000 143 30809.99 53.95 43604.01 88888.00 2010-05-23 07:37:40.000 143 30809.98 53.96 43604.00 53384.73 2010-05-23 07:37:41.000 143 30810.00 53.95 43603.98 88888.00 2010-05-23 07:37:42.000 143 30809.99 53.91 43603.98 88888.00 2010-05-23 07:37:43.000 143 30809.96 53.88 43604.01 88888.00 2010-05-23 07:37:44.000 143 30809.97 53.94 43604.00 88888.00 2010-05-23 07:37:45.000 143 30810.00 53.94 43604.01 53384.78 2010-05-23 07:37:46.000 143 30810.01 53.96 43603.99 88888.00 2010-05-23 07:37:47.000 143 30810.02 53.96 43603.93 88888.00 2010-05-23 07:37:48.000 143 30810.04 53.95 43603.91 88888.00 2010-05-23 07:37:49.000 143 30810.02 53.98 43603.96 88888.00 2010-05-23 07:37:50.000 143 30810.00 54.00 43604.00 53384.76 2010-05-23 07:37:51.000 143 30809.99 53.99 43603.96 88888.00 2010-05-23 07:37:52.000 143 30809.99 53.95 43603.94 88888.00 2010-05-23 07:37:53.000 143 30810.00 53.95 43603.96 88888.00 2010-05-23 07:37:54.000 143 30810.04 53.92 43603.99 88888.00 2010-05-23 07:37:55.000 143 30810.04 53.88 43603.93 53384.78 2010-05-23 07:37:56.000 143 30810.00 53.94 43603.95 88888.00 2010-05-23 07:37:57.000 143 30810.06 53.90 43603.93 88888.00 2010-05-23 07:37:58.000 143 30810.09 53.95 43603.92 88888.00 2010-05-23 07:37:59.000 143 30810.08 53.97 43603.96 88888.00 2010-05-23 07:38:00.000 143 30810.08 53.95 43603.94 53384.77 2010-05-23 07:38:01.000 143 30810.09 53.91 43603.91 88888.00 2010-05-23 07:38:02.000 143 30810.08 53.91 43603.88 88888.00 2010-05-23 07:38:03.000 143 30810.07 53.93 43603.93 88888.00 2010-05-23 07:38:04.000 143 30810.06 53.96 43603.91 88888.00 2010-05-23 07:38:05.000 143 30810.06 53.95 43603.87 53384.77 2010-05-23 07:38:06.000 143 30810.04 53.96 43603.91 88888.00 2010-05-23 07:38:07.000 143 30810.06 54.02 43603.95 88888.00 2010-05-23 07:38:08.000 143 30810.02 54.03 43603.95 88888.00 2010-05-23 07:38:09.000 143 30810.03 54.02 43603.94 88888.00 2010-05-23 07:38:10.000 143 30810.07 53.99 43603.89 53384.76 2010-05-23 07:38:11.000 143 30810.08 54.03 43603.92 88888.00 2010-05-23 07:38:12.000 143 30810.07 54.04 43603.92 88888.00 2010-05-23 07:38:13.000 143 30810.05 54.01 43603.88 88888.00 2010-05-23 07:38:14.000 143 30810.03 54.02 43603.92 88888.00 2010-05-23 07:38:15.000 143 30810.05 54.02 43603.95 53384.72 2010-05-23 07:38:16.000 143 30810.00 54.00 43603.92 88888.00 2010-05-23 07:38:17.000 143 30810.00 53.99 43603.91 88888.00 2010-05-23 07:38:18.000 143 30809.99 53.98 43603.91 88888.00 2010-05-23 07:38:19.000 143 30809.98 54.01 43603.89 88888.00 2010-05-23 07:38:20.000 143 30809.98 53.99 43603.88 53384.72 2010-05-23 07:38:21.000 143 30809.94 53.99 43603.90 88888.00 2010-05-23 07:38:22.000 143 30809.95 53.98 43603.88 88888.00 2010-05-23 07:38:23.000 143 30809.94 53.99 43603.88 88888.00 2010-05-23 07:38:24.000 143 30809.92 53.98 43603.95 88888.00 2010-05-23 07:38:25.000 143 30809.91 53.96 43603.95 53384.72 2010-05-23 07:38:26.000 143 30809.92 54.00 43603.90 88888.00 2010-05-23 07:38:27.000 143 30809.96 54.01 43603.90 88888.00 2010-05-23 07:38:28.000 143 30809.95 54.00 43603.93 88888.00 2010-05-23 07:38:29.000 143 30809.95 53.99 43603.91 88888.00 2010-05-23 07:38:30.000 143 30809.93 53.99 43603.90 53384.67 2010-05-23 07:38:31.000 143 30809.96 54.01 43603.96 88888.00 2010-05-23 07:38:32.000 143 30809.95 54.03 43604.00 88888.00 2010-05-23 07:38:33.000 143 30809.92 54.04 43604.03 88888.00 2010-05-23 07:38:34.000 143 30809.95 54.09 43604.03 88888.00 2010-05-23 07:38:35.000 143 30809.95 54.11 43603.96 53384.68 2010-05-23 07:38:36.000 143 30809.90 54.06 43604.00 88888.00 2010-05-23 07:38:37.000 143 30809.88 54.05 43604.00 88888.00 2010-05-23 07:38:38.000 143 30809.89 54.04 43604.03 88888.00 2010-05-23 07:38:39.000 143 30809.89 54.08 43604.01 88888.00 2010-05-23 07:38:40.000 143 30809.90 54.11 43604.03 53384.71 2010-05-23 07:38:41.000 143 30809.91 54.04 43603.96 88888.00 2010-05-23 07:38:42.000 143 30809.91 54.05 43603.97 88888.00 2010-05-23 07:38:43.000 143 30809.92 54.11 43604.01 88888.00 2010-05-23 07:38:44.000 143 30809.93 54.14 43604.01 88888.00 2010-05-23 07:38:45.000 143 30809.93 54.12 43604.00 53384.72 2010-05-23 07:38:46.000 143 30809.92 54.08 43603.98 88888.00 2010-05-23 07:38:47.000 143 30809.96 54.08 43603.97 88888.00 2010-05-23 07:38:48.000 143 30809.95 54.06 43603.97 88888.00 2010-05-23 07:38:49.000 143 30809.94 54.06 43604.00 88888.00 2010-05-23 07:38:50.000 143 30809.94 54.09 43604.03 53384.69 2010-05-23 07:38:51.000 143 30809.93 54.11 43603.99 88888.00 2010-05-23 07:38:52.000 143 30809.95 54.13 43604.02 88888.00 2010-05-23 07:38:53.000 143 30809.97 54.10 43603.98 88888.00 2010-05-23 07:38:54.000 143 30810.00 53.98 43603.79 88888.00 2010-05-23 07:38:55.000 143 30809.96 54.07 43603.85 53384.71 2010-05-23 07:38:56.000 143 30809.94 54.10 43603.96 88888.00 2010-05-23 07:38:57.000 143 30809.96 54.09 43603.95 88888.00 2010-05-23 07:38:58.000 143 30809.99 54.10 43603.99 88888.00 2010-05-23 07:38:59.000 143 30809.97 54.09 43603.98 88888.00 2010-05-23 07:39:00.000 143 30809.95 54.09 43603.93 53384.69 2010-05-23 07:39:01.000 143 30809.95 54.08 43603.91 88888.00 2010-05-23 07:39:02.000 143 30809.98 54.08 43603.91 88888.00 2010-05-23 07:39:03.000 143 30809.97 54.10 43603.92 88888.00 2010-05-23 07:39:04.000 143 30809.95 54.11 43603.94 88888.00 2010-05-23 07:39:05.000 143 30809.90 54.13 43603.93 53384.68 2010-05-23 07:39:06.000 143 30809.89 54.16 43603.88 88888.00 2010-05-23 07:39:07.000 143 30809.91 54.21 43603.93 88888.00 2010-05-23 07:39:08.000 143 30809.96 54.21 43603.99 88888.00 2010-05-23 07:39:09.000 143 30809.96 54.20 43604.00 88888.00 2010-05-23 07:39:10.000 143 30809.97 54.20 43603.96 53384.65 2010-05-23 07:39:11.000 143 30809.96 54.25 43603.97 88888.00 2010-05-23 07:39:12.000 143 30809.94 54.22 43603.94 88888.00 2010-05-23 07:39:13.000 143 30809.92 54.22 43603.94 88888.00 2010-05-23 07:39:14.000 143 30809.92 54.23 43603.97 88888.00 2010-05-23 07:39:15.000 143 30809.90 54.24 43603.95 53384.68 2010-05-23 07:39:16.000 143 30809.90 54.26 43603.93 88888.00 2010-05-23 07:39:17.000 143 30809.88 54.25 43603.94 88888.00 2010-05-23 07:39:18.000 143 30809.91 54.23 43603.93 88888.00 2010-05-23 07:39:19.000 143 30809.91 54.21 43603.93 88888.00 2010-05-23 07:39:20.000 143 30809.95 54.21 43603.94 53384.67 2010-05-23 07:39:21.000 143 30809.95 54.21 43603.94 88888.00 2010-05-23 07:39:22.000 143 30809.92 54.22 43604.01 88888.00 2010-05-23 07:39:23.000 143 30809.95 54.20 43603.98 88888.00 2010-05-23 07:39:24.000 143 30809.99 54.25 43603.96 88888.00 2010-05-23 07:39:25.000 143 30809.97 54.26 43603.91 53384.70 2010-05-23 07:39:26.000 143 30809.93 54.24 43603.93 88888.00 2010-05-23 07:39:27.000 143 30809.94 54.19 43603.93 88888.00 2010-05-23 07:39:28.000 143 30809.94 54.21 43603.95 88888.00 2010-05-23 07:39:29.000 143 30809.98 54.22 43603.93 88888.00 2010-05-23 07:39:30.000 143 30809.99 54.27 43603.88 53384.68 2010-05-23 07:39:31.000 143 30809.97 54.27 43603.92 88888.00 2010-05-23 07:39:32.000 143 30809.95 54.28 43603.95 88888.00 2010-05-23 07:39:33.000 143 30809.96 54.25 43604.00 88888.00 2010-05-23 07:39:34.000 143 30809.96 54.23 43603.97 88888.00 2010-05-23 07:39:35.000 143 30809.99 54.23 43603.95 53384.69 2010-05-23 07:39:36.000 143 30809.98 54.23 43603.95 88888.00 2010-05-23 07:39:37.000 143 30810.00 54.24 43603.98 88888.00 2010-05-23 07:39:38.000 143 30810.01 54.22 43603.98 88888.00 2010-05-23 07:39:39.000 143 30809.97 54.22 43603.94 88888.00 2010-05-23 07:39:40.000 143 30810.01 54.20 43603.95 53384.70 2010-05-23 07:39:41.000 143 30810.01 54.26 43603.94 88888.00 2010-05-23 07:39:42.000 143 30810.01 54.29 43603.92 88888.00 2010-05-23 07:39:43.000 143 30809.99 54.27 43603.92 88888.00 2010-05-23 07:39:44.000 143 30809.99 54.27 43603.90 88888.00 2010-05-23 07:39:45.000 143 30809.99 54.23 43603.87 53384.69 2010-05-23 07:39:46.000 143 30809.95 54.23 43603.90 88888.00 2010-05-23 07:39:47.000 143 30809.95 54.23 43603.89 88888.00 2010-05-23 07:39:48.000 143 30809.96 54.24 43603.91 88888.00 2010-05-23 07:39:49.000 143 30809.98 54.27 43603.96 88888.00 2010-05-23 07:39:50.000 143 30810.00 54.28 43603.94 53384.65 2010-05-23 07:39:51.000 143 30809.95 54.24 43603.96 88888.00 2010-05-23 07:39:52.000 143 30809.95 54.26 43603.98 88888.00 2010-05-23 07:39:53.000 143 30809.97 54.27 43603.94 88888.00 2010-05-23 07:39:54.000 143 30809.95 54.27 43603.91 88888.00 2010-05-23 07:39:55.000 143 30809.92 54.29 43603.91 53384.67 2010-05-23 07:39:56.000 143 30809.94 54.30 43603.90 88888.00 2010-05-23 07:39:57.000 143 30809.90 54.31 43603.91 88888.00 2010-05-23 07:39:58.000 143 30809.90 54.34 43603.92 88888.00 2010-05-23 07:39:59.000 143 30809.91 54.36 43603.94 88888.00 2010-05-23 07:40:00.000 143 30809.91 54.36 43603.92 53384.63 2010-05-23 07:40:01.000 143 30809.89 54.34 43603.92 88888.00 2010-05-23 07:40:02.000 143 30809.89 54.35 43603.92 88888.00 2010-05-23 07:40:03.000 143 30809.88 54.36 43603.89 88888.00 2010-05-23 07:40:04.000 143 30809.87 54.41 43603.93 88888.00 2010-05-23 07:40:05.000 143 30809.88 54.44 43603.90 53384.59 2010-05-23 07:40:06.000 143 30809.86 54.41 43603.81 88888.00 2010-05-23 07:40:07.000 143 30809.85 54.41 43603.83 88888.00 2010-05-23 07:40:08.000 143 30809.81 54.39 43603.85 88888.00 2010-05-23 07:40:09.000 143 30809.81 54.38 43603.90 88888.00 2010-05-23 07:40:10.000 143 30809.79 54.34 43603.90 53384.57 2010-05-23 07:40:11.000 143 30809.79 54.37 43603.89 88888.00 2010-05-23 07:40:12.000 143 30809.77 54.36 43603.88 88888.00 2010-05-23 07:40:13.000 143 30809.76 54.35 43603.88 88888.00 2010-05-23 07:40:14.000 143 30809.74 54.34 43603.87 88888.00 2010-05-23 07:40:15.000 143 30809.75 54.33 43603.83 53384.53 2010-05-23 07:40:16.000 143 30809.78 54.35 43603.82 88888.00 2010-05-23 07:40:17.000 143 30809.79 54.38 43603.82 88888.00 2010-05-23 07:40:18.000 143 30809.75 54.36 43603.81 88888.00 2010-05-23 07:40:19.000 143 30809.75 54.38 43603.83 88888.00 2010-05-23 07:40:20.000 143 30809.75 54.42 43603.83 53384.50 2010-05-23 07:40:21.000 143 30809.74 54.41 43603.84 88888.00 2010-05-23 07:40:22.000 143 30809.72 54.40 43603.89 88888.00 2010-05-23 07:40:23.000 143 30809.69 54.42 43603.86 88888.00 2010-05-23 07:40:24.000 143 30809.68 54.46 43603.82 88888.00 2010-05-23 07:40:25.000 143 30809.69 54.50 43603.81 53384.49 2010-05-23 07:40:26.000 143 30809.72 54.55 43603.81 88888.00 2010-05-23 07:40:27.000 143 30809.69 54.53 43603.85 88888.00 2010-05-23 07:40:28.000 143 30809.68 54.50 43603.86 88888.00 2010-05-23 07:40:29.000 143 30809.60 54.44 43603.88 88888.00 2010-05-23 07:40:30.000 143 30809.61 54.49 43603.88 53384.43 2010-05-23 07:40:31.000 143 30809.72 54.62 43603.75 88888.00 2010-05-23 07:40:32.000 143 30809.65 54.51 43603.82 88888.00 2010-05-23 07:40:33.000 143 30809.65 54.49 43603.94 88888.00 2010-05-23 07:40:34.000 143 30809.66 54.46 43603.93 88888.00 2010-05-23 07:40:35.000 143 30809.63 54.45 43603.93 53384.46 2010-05-23 07:40:36.000 143 30809.60 54.46 43603.92 88888.00 2010-05-23 07:40:37.000 143 30809.59 54.48 43603.91 88888.00 2010-05-23 07:40:38.000 143 30809.60 54.53 43603.88 88888.00 2010-05-23 07:40:39.000 143 30809.60 54.53 43603.85 88888.00 2010-05-23 07:40:40.000 143 30809.60 54.52 43603.89 53384.45 2010-05-23 07:40:41.000 143 30809.61 54.52 43603.86 88888.00 2010-05-23 07:40:42.000 143 30809.60 54.52 43603.90 88888.00 2010-05-23 07:40:43.000 143 30809.63 54.54 43603.89 88888.00 2010-05-23 07:40:44.000 143 30809.64 54.59 43603.86 88888.00 2010-05-23 07:40:45.000 143 30809.63 54.56 43603.88 53384.43 2010-05-23 07:40:46.000 143 30809.63 54.54 43603.84 88888.00 2010-05-23 07:40:47.000 143 30809.62 54.53 43603.82 88888.00 2010-05-23 07:40:48.000 143 30809.61 54.50 43603.83 88888.00 2010-05-23 07:40:49.000 143 30809.64 54.51 43603.81 88888.00 2010-05-23 07:40:50.000 143 30809.63 54.49 43603.79 53384.43 2010-05-23 07:40:51.000 143 30809.62 54.49 43603.80 88888.00 2010-05-23 07:40:52.000 143 30809.61 54.50 43603.82 88888.00 2010-05-23 07:40:53.000 143 30809.60 54.51 43603.88 88888.00 2010-05-23 07:40:54.000 143 30809.63 54.50 43603.87 88888.00 2010-05-23 07:40:55.000 143 30809.64 54.49 43603.89 53384.41 2010-05-23 07:40:56.000 143 30809.67 54.57 43603.87 88888.00 2010-05-23 07:40:57.000 143 30809.68 54.60 43603.87 88888.00 2010-05-23 07:40:58.000 143 30809.68 54.56 43603.87 88888.00 2010-05-23 07:40:59.000 143 30809.67 54.57 43603.87 88888.00 2010-05-23 07:41:00.000 143 30809.67 54.59 43603.88 53384.44 2010-05-23 07:41:01.000 143 30809.68 54.59 43603.86 88888.00 2010-05-23 07:41:02.000 143 30809.69 54.59 43603.85 88888.00 2010-05-23 07:41:03.000 143 30809.70 54.60 43603.87 88888.00 2010-05-23 07:41:04.000 143 30809.70 54.57 43603.91 88888.00 2010-05-23 07:41:05.000 143 30809.77 54.62 43603.78 53384.45 2010-05-23 07:41:06.000 143 30809.69 54.57 43603.77 88888.00 2010-05-23 07:41:07.000 143 30809.71 54.59 43603.83 88888.00 2010-05-23 07:41:08.000 143 30809.72 54.56 43603.87 88888.00 2010-05-23 07:41:09.000 143 30809.72 54.57 43603.85 88888.00 2010-05-23 07:41:10.000 143 30809.74 54.58 43603.82 53384.47 2010-05-23 07:41:11.000 143 30809.72 54.57 43603.82 88888.00 2010-05-23 07:41:12.000 143 30809.70 54.55 43603.82 88888.00 2010-05-23 07:41:13.000 143 30809.69 54.54 43603.85 88888.00 2010-05-23 07:41:14.000 143 30809.69 54.59 43603.81 88888.00 2010-05-23 07:41:15.000 143 30809.67 54.61 43603.81 53384.51 2010-05-23 07:41:16.000 143 30809.65 54.57 43603.87 88888.00 2010-05-23 07:41:17.000 143 30809.66 54.59 43603.87 88888.00 2010-05-23 07:41:18.000 143 30809.69 54.62 43603.86 88888.00 2010-05-23 07:41:19.000 143 30809.69 54.61 43603.81 88888.00 2010-05-23 07:41:20.000 143 30809.71 54.62 43603.81 53384.50 2010-05-23 07:41:21.000 143 30809.69 54.63 43603.85 88888.00 2010-05-23 07:41:22.000 143 30809.61 54.60 43603.90 88888.00 2010-05-23 07:41:23.000 143 30809.67 54.65 43603.87 88888.00 2010-05-23 07:41:24.000 143 30809.72 54.70 43603.80 88888.00 2010-05-23 07:41:25.000 143 30809.71 54.72 43603.80 53384.52 2010-05-23 07:41:26.000 143 30809.71 54.69 43603.82 88888.00 2010-05-23 07:41:27.000 143 30809.70 54.67 43603.81 88888.00 2010-05-23 07:41:28.000 143 30809.70 54.67 43603.75 88888.00 2010-05-23 07:41:29.000 143 30809.72 54.67 43603.70 88888.00 2010-05-23 07:41:30.000 143 30809.72 54.71 43603.72 53384.46 2010-05-23 07:41:31.000 143 30809.73 54.73 43603.75 88888.00 2010-05-23 07:41:32.000 143 30809.74 54.76 43603.82 88888.00 2010-05-23 07:41:33.000 143 30809.74 54.78 43603.82 88888.00 2010-05-23 07:41:34.000 143 30809.75 54.72 43603.77 88888.00 2010-05-23 07:41:35.000 143 30809.75 54.75 43603.79 53384.45 2010-05-23 07:41:36.000 143 30809.73 54.78 43603.82 88888.00 2010-05-23 07:41:37.000 143 30809.77 54.79 43603.82 88888.00 2010-05-23 07:41:38.000 143 30809.76 54.79 43603.82 88888.00 2010-05-23 07:41:39.000 143 30809.74 54.73 43603.82 88888.00 2010-05-23 07:41:40.000 143 30809.73 54.74 43603.81 53384.47 2010-05-23 07:41:41.000 143 30809.73 54.76 43603.77 88888.00 2010-05-23 07:41:42.000 143 30809.74 54.78 43603.76 88888.00 2010-05-23 07:41:43.000 143 30809.73 54.73 43603.74 88888.00 2010-05-23 07:41:44.000 143 30809.74 54.74 43603.77 88888.00 2010-05-23 07:41:45.000 143 30809.74 54.79 43603.73 53384.46 2010-05-23 07:41:46.000 143 30809.70 54.73 43603.80 88888.00 2010-05-23 07:41:47.000 143 30809.73 54.81 43603.82 88888.00 2010-05-23 07:41:48.000 143 30809.73 54.80 43603.79 88888.00 2010-05-23 07:41:49.000 143 30809.73 54.80 43603.75 88888.00 2010-05-23 07:41:50.000 143 30809.74 54.76 43603.74 53384.44 2010-05-23 07:41:51.000 143 30809.76 54.78 43603.74 88888.00 2010-05-23 07:41:52.000 143 30809.77 54.85 43603.69 88888.00 2010-05-23 07:41:53.000 143 30809.77 54.84 43603.68 88888.00 2010-05-23 07:41:54.000 143 30809.78 54.86 43603.69 88888.00 2010-05-23 07:41:55.000 143 30809.76 54.88 43603.71 53384.42 2010-05-23 07:41:56.000 143 30809.70 54.90 43603.67 88888.00 2010-05-23 07:41:57.000 143 30809.72 54.86 43603.64 88888.00 2010-05-23 07:41:58.000 143 30809.72 54.81 43603.67 88888.00 2010-05-23 07:41:59.000 143 30809.70 54.84 43603.65 88888.00 2010-05-23 07:42:00.000 143 30809.68 54.83 43603.68 53384.41 2010-05-23 07:42:01.000 143 30809.72 54.85 43603.66 88888.00 2010-05-23 07:42:02.000 143 30809.72 54.83 43603.66 88888.00 2010-05-23 07:42:03.000 143 30809.66 54.81 43603.65 88888.00 2010-05-23 07:42:04.000 143 30809.68 54.85 43603.67 88888.00 2010-05-23 07:42:05.000 143 30809.68 54.84 43603.71 53384.41 2010-05-23 07:42:06.000 143 30809.68 54.83 43603.68 88888.00 2010-05-23 07:42:07.000 143 30809.67 54.83 43603.70 88888.00 2010-05-23 07:42:08.000 143 30809.69 54.81 43603.67 88888.00 2010-05-23 07:42:09.000 143 30809.66 54.78 43603.68 88888.00 2010-05-23 07:42:10.000 143 30809.67 54.76 43603.68 53384.41 2010-05-23 07:42:11.000 143 30809.68 54.78 43603.69 88888.00 2010-05-23 07:42:12.000 143 30809.67 54.85 43603.68 88888.00 2010-05-23 07:42:13.000 143 30809.68 54.85 43603.74 88888.00 2010-05-23 07:42:14.000 143 30809.65 54.83 43603.71 88888.00 2010-05-23 07:42:15.000 143 30809.65 54.82 43603.70 53384.39 2010-05-23 07:42:16.000 143 30809.64 54.84 43603.71 88888.00 2010-05-23 07:42:17.000 143 30809.67 54.86 43603.75 88888.00 2010-05-23 07:42:18.000 143 30809.67 54.86 43603.71 88888.00 2010-05-23 07:42:19.000 143 30809.66 54.84 43603.67 88888.00 2010-05-23 07:42:20.000 143 30809.67 54.84 43603.64 53384.37 2010-05-23 07:42:21.000 143 30809.62 54.87 43603.70 88888.00 2010-05-23 07:42:22.000 143 30809.63 54.87 43603.71 88888.00 2010-05-23 07:42:23.000 143 30809.63 54.85 43603.71 88888.00 2010-05-23 07:42:24.000 143 30809.60 54.88 43603.69 88888.00 2010-05-23 07:42:25.000 143 30809.61 54.94 43603.72 53384.37 2010-05-23 07:42:26.000 143 30809.63 54.92 43603.71 88888.00 2010-05-23 07:42:27.000 143 30809.62 54.90 43603.69 88888.00 2010-05-23 07:42:28.000 143 30809.60 54.87 43603.68 88888.00 2010-05-23 07:42:29.000 143 30809.62 54.90 43603.68 88888.00 2010-05-23 07:42:30.000 143 30809.63 54.92 43603.67 53384.29 2010-05-23 07:42:31.000 143 30809.59 54.90 43603.67 88888.00 2010-05-23 07:42:32.000 143 30809.57 54.88 43603.69 88888.00 2010-05-23 07:42:33.000 143 30809.55 54.92 43603.72 88888.00 2010-05-23 07:42:34.000 143 30809.57 54.90 43603.71 88888.00 2010-05-23 07:42:35.000 143 30809.57 54.86 43603.68 53384.34 2010-05-23 07:42:36.000 143 30809.58 54.90 43603.73 88888.00 2010-05-23 07:42:37.000 143 30809.58 54.93 43603.78 88888.00 2010-05-23 07:42:38.000 143 30809.60 54.92 43603.80 88888.00 2010-05-23 07:42:39.000 143 30809.57 54.95 43603.79 88888.00 2010-05-23 07:42:40.000 143 30809.58 54.93 43603.77 53384.31 2010-05-23 07:42:41.000 143 30809.54 54.93 43603.76 88888.00 2010-05-23 07:42:42.000 143 30809.56 54.93 43603.76 88888.00 2010-05-23 07:42:43.000 143 30809.56 54.94 43603.77 88888.00 2010-05-23 07:42:44.000 143 30809.54 54.92 43603.77 88888.00 2010-05-23 07:42:45.000 143 30809.56 54.95 43603.75 53384.29 2010-05-23 07:42:46.000 143 30809.56 54.98 43603.77 88888.00 2010-05-23 07:42:47.000 143 30809.52 54.95 43603.73 88888.00 2010-05-23 07:42:48.000 143 30809.50 54.93 43603.70 88888.00 2010-05-23 07:42:49.000 143 30809.51 54.92 43603.71 88888.00 2010-05-23 07:42:50.000 143 30809.48 54.93 43603.73 53384.28 2010-05-23 07:42:51.000 143 30809.48 54.90 43603.73 88888.00 2010-05-23 07:42:52.000 143 30809.46 54.91 43603.73 88888.00 2010-05-23 07:42:53.000 143 30809.48 54.95 43603.77 88888.00 2010-05-23 07:42:54.000 143 30809.49 54.95 43603.79 88888.00 2010-05-23 07:42:55.000 143 30809.47 54.93 43603.71 53384.26 2010-05-23 07:42:56.000 143 30809.48 54.93 43603.70 88888.00 2010-05-23 07:42:57.000 143 30809.45 54.95 43603.72 88888.00 2010-05-23 07:42:58.000 143 30809.51 54.97 43603.74 88888.00 2010-05-23 07:42:59.000 143 30809.55 54.95 43603.75 88888.00 2010-05-23 07:43:00.000 143 30809.56 54.93 43603.75 53384.28 2010-05-23 07:43:01.000 143 30809.52 54.97 43603.79 88888.00 2010-05-23 07:43:02.000 143 30809.51 55.02 43603.81 88888.00 2010-05-23 07:43:03.000 143 30809.45 55.03 43603.75 88888.00 2010-05-23 07:43:04.000 143 30809.48 55.02 43603.73 88888.00 2010-05-23 07:43:05.000 143 30809.57 55.03 43603.64 53384.28 2010-05-23 07:43:06.000 143 30809.49 54.93 43603.67 88888.00 2010-05-23 07:43:07.000 143 30809.49 54.97 43603.77 88888.00 2010-05-23 07:43:08.000 143 30809.49 55.01 43603.80 88888.00 2010-05-23 07:43:09.000 143 30809.51 54.96 43603.82 88888.00 2010-05-23 07:43:10.000 143 30809.53 55.02 43603.78 53384.29 2010-05-23 07:43:11.000 143 30809.52 55.01 43603.75 88888.00 2010-05-23 07:43:12.000 143 30809.53 55.01 43603.77 88888.00 2010-05-23 07:43:13.000 143 30809.52 55.03 43603.78 88888.00 2010-05-23 07:43:14.000 143 30809.51 54.99 43603.80 88888.00 2010-05-23 07:43:15.000 143 30809.55 54.99 43603.77 53384.32 2010-05-23 07:43:16.000 143 30809.55 55.02 43603.74 88888.00 2010-05-23 07:43:17.000 143 30809.53 55.02 43603.75 88888.00 2010-05-23 07:43:18.000 143 30809.56 55.03 43603.77 88888.00 2010-05-23 07:43:19.000 143 30809.59 55.08 43603.77 88888.00 2010-05-23 07:43:20.000 143 30809.56 55.09 43603.73 53384.32 2010-05-23 07:43:21.000 143 30809.58 55.05 43603.70 88888.00 2010-05-23 07:43:22.000 143 30809.60 55.03 43603.70 88888.00 2010-05-23 07:43:23.000 143 30809.59 55.03 43603.70 88888.00 2010-05-23 07:43:24.000 143 30809.58 55.07 43603.71 88888.00 2010-05-23 07:43:25.000 143 30809.57 55.06 43603.71 53384.34 2010-05-23 07:43:26.000 143 30809.57 55.02 43603.72 88888.00 2010-05-23 07:43:27.000 143 30809.63 55.07 43603.78 88888.00 2010-05-23 07:43:28.000 143 30809.64 55.05 43603.74 88888.00 2010-05-23 07:43:29.000 143 30809.61 55.05 43603.77 88888.00 2010-05-23 07:43:30.000 143 30809.62 55.05 43603.73 53384.35 2010-05-23 07:43:31.000 143 30809.62 55.08 43603.69 88888.00 2010-05-23 07:43:32.000 143 30809.64 55.11 43603.74 88888.00 2010-05-23 07:43:33.000 143 30809.65 55.09 43603.75 88888.00 2010-05-23 07:43:34.000 143 30809.63 55.07 43603.74 88888.00 2010-05-23 07:43:35.000 143 30809.62 55.07 43603.73 53384.40 2010-05-23 07:43:36.000 143 30809.65 55.03 43603.72 88888.00 2010-05-23 07:43:37.000 143 30809.65 55.01 43603.70 88888.00 2010-05-23 07:43:38.000 143 30809.67 55.02 43603.71 88888.00 2010-05-23 07:43:39.000 143 30809.68 55.03 43603.75 88888.00 2010-05-23 07:43:40.000 143 30809.67 55.03 43603.76 53384.33 2010-05-23 07:43:41.000 143 30809.68 55.04 43603.76 88888.00 2010-05-23 07:43:42.000 143 30809.69 55.07 43603.78 88888.00 2010-05-23 07:43:43.000 143 30809.70 55.09 43603.77 88888.00 2010-05-23 07:43:44.000 143 30809.68 55.06 43603.72 88888.00 2010-05-23 07:43:45.000 143 30809.73 54.98 43603.72 53384.39 2010-05-23 07:43:46.000 143 30809.91 54.69 43603.33 88888.00 2010-05-23 07:43:47.000 143 30809.70 54.95 43603.55 88888.00 2010-05-23 07:43:48.000 143 30809.69 55.06 43603.66 88888.00 2010-05-23 07:43:49.000 143 30809.67 55.04 43603.66 88888.00 2010-05-23 07:43:50.000 143 30809.62 55.05 43603.67 53384.33 2010-05-23 07:43:51.000 143 30809.60 55.08 43603.67 88888.00 2010-05-23 07:43:52.000 143 30809.60 55.06 43603.66 88888.00 2010-05-23 07:43:53.000 143 30809.61 55.06 43603.64 88888.00 2010-05-23 07:43:54.000 143 30809.54 54.99 43603.74 88888.00 2010-05-23 07:43:55.000 143 30809.61 55.04 43603.71 53384.35 2010-05-23 07:43:56.000 143 30809.59 55.07 43603.66 88888.00 2010-05-23 07:43:57.000 143 30809.54 55.10 43603.67 88888.00 2010-05-23 07:43:58.000 143 30809.57 55.11 43603.68 88888.00 2010-05-23 07:43:59.000 143 30809.60 55.08 43603.65 88888.00 2010-05-23 07:44:00.000 143 30809.61 55.06 43603.60 53384.31 2010-05-23 07:44:01.000 143 30809.59 55.05 43603.60 88888.00 2010-05-23 07:44:02.000 143 30809.57 55.02 43603.57 88888.00 2010-05-23 07:44:03.000 143 30809.54 55.03 43603.57 88888.00 2010-05-23 07:44:04.000 143 30809.56 55.02 43603.61 88888.00 2010-05-23 07:44:05.000 143 30809.58 55.03 43603.63 53384.32 2010-05-23 07:44:06.000 143 30809.54 55.00 43603.61 88888.00 2010-05-23 07:44:07.000 143 30809.53 55.01 43603.66 88888.00 2010-05-23 07:44:08.000 143 30809.50 55.05 43603.65 88888.00 2010-05-23 07:44:09.000 143 30809.51 55.10 43603.71 88888.00 2010-05-23 07:44:10.000 143 30809.51 55.09 43603.71 53384.33 2010-05-23 07:44:11.000 143 30809.53 55.07 43603.73 88888.00 2010-05-23 07:44:12.000 143 30809.59 55.10 43603.75 88888.00 2010-05-23 07:44:13.000 143 30809.55 55.12 43603.76 88888.00 2010-05-23 07:44:14.000 143 30809.50 55.09 43603.71 88888.00 2010-05-23 07:44:15.000 143 30809.49 55.12 43603.70 53384.28 2010-05-23 07:44:16.000 143 30809.45 55.13 43603.73 88888.00 2010-05-23 07:44:17.000 143 30809.45 55.09 43603.71 88888.00 2010-05-23 07:44:18.000 143 30809.45 55.13 43603.71 88888.00 2010-05-23 07:44:19.000 143 30809.48 55.16 43603.71 88888.00 2010-05-23 07:44:20.000 143 30809.48 55.15 43603.67 53384.26 2010-05-23 07:44:21.000 143 30809.43 55.13 43603.65 88888.00 2010-05-23 07:44:22.000 143 30809.43 55.16 43603.69 88888.00 2010-05-23 07:44:23.000 143 30809.44 55.12 43603.74 88888.00 2010-05-23 07:44:24.000 143 30809.43 55.14 43603.66 88888.00 2010-05-23 07:44:25.000 143 30809.45 55.14 43603.64 53384.29 2010-05-23 07:44:26.000 143 30809.44 55.11 43603.63 88888.00 2010-05-23 07:44:27.000 143 30809.45 55.14 43603.63 88888.00 2010-05-23 07:44:28.000 143 30809.46 55.15 43603.65 88888.00 2010-05-23 07:44:29.000 143 30809.47 55.15 43603.70 88888.00 2010-05-23 07:44:30.000 143 30809.49 55.18 43603.71 53384.26 2010-05-23 07:44:31.000 143 30809.48 55.19 43603.74 88888.00 2010-05-23 07:44:32.000 143 30809.47 55.21 43603.74 88888.00 2010-05-23 07:44:33.000 143 30809.47 55.22 43603.75 88888.00 2010-05-23 07:44:34.000 143 30809.47 55.19 43603.75 88888.00 2010-05-23 07:44:35.000 143 30809.47 55.21 43603.74 53384.28 2010-05-23 07:44:36.000 143 30809.50 55.23 43603.70 88888.00 2010-05-23 07:44:37.000 143 30809.48 55.24 43603.71 88888.00 2010-05-23 07:44:38.000 143 30809.51 55.25 43603.71 88888.00 2010-05-23 07:44:39.000 143 30809.53 55.21 43603.68 88888.00 2010-05-23 07:44:40.000 143 30809.49 55.19 43603.64 53384.25 2010-05-23 07:44:41.000 143 30809.46 55.25 43603.63 88888.00 2010-05-23 07:44:42.000 143 30809.45 55.28 43603.66 88888.00 2010-05-23 07:44:43.000 143 30809.48 55.27 43603.70 88888.00 2010-05-23 07:44:44.000 143 30809.49 55.27 43603.70 88888.00 2010-05-23 07:44:45.000 143 30809.47 55.28 43603.70 53384.28 2010-05-23 07:44:46.000 143 30809.47 55.26 43603.66 88888.00 2010-05-23 07:44:47.000 143 30809.47 55.23 43603.67 88888.00 2010-05-23 07:44:48.000 143 30809.48 55.23 43603.66 88888.00 2010-05-23 07:44:49.000 143 30809.47 55.23 43603.69 88888.00 2010-05-23 07:44:50.000 143 30809.48 55.22 43603.71 53384.23 2010-05-23 07:44:51.000 143 30809.49 55.21 43603.69 88888.00 2010-05-23 07:44:52.000 143 30809.45 55.26 43603.70 88888.00 2010-05-23 07:44:53.000 143 30809.40 55.29 43603.69 88888.00 2010-05-23 07:44:54.000 143 30809.40 55.26 43603.69 88888.00 2010-05-23 07:44:55.000 143 30809.40 55.27 43603.68 53384.21 2010-05-23 07:44:56.000 143 30809.39 55.26 43603.70 88888.00 2010-05-23 07:44:57.000 143 30809.42 55.26 43603.71 88888.00 2010-05-23 07:44:58.000 143 30809.46 55.32 43603.68 88888.00 2010-05-23 07:44:59.000 143 30809.44 55.31 43603.70 88888.00 2010-05-23 07:45:00.000 143 30809.41 55.31 43603.68 53384.21 2010-05-23 07:45:01.000 143 30809.40 55.27 43603.64 88888.00 2010-05-23 07:45:02.000 143 30809.39 55.27 43603.67 88888.00 2010-05-23 07:45:03.000 143 30809.37 55.28 43603.74 88888.00 2010-05-23 07:45:04.000 143 30809.38 55.31 43603.72 88888.00 2010-05-23 07:45:05.000 143 30809.40 55.27 43603.71 53384.21 2010-05-23 07:45:06.000 143 30809.38 55.27 43603.71 88888.00 2010-05-23 07:45:07.000 143 30809.37 55.27 43603.72 88888.00 2010-05-23 07:45:08.000 143 30809.38 55.29 43603.70 88888.00 2010-05-23 07:45:09.000 143 30809.37 55.27 43603.72 88888.00 2010-05-23 07:45:10.000 143 30809.38 55.30 43603.75 53384.23 2010-05-23 07:45:11.000 143 30809.38 55.32 43603.76 88888.00 2010-05-23 07:45:12.000 143 30809.35 55.32 43603.75 88888.00 2010-05-23 07:45:13.000 143 30809.35 55.34 43603.74 88888.00 2010-05-23 07:45:14.000 143 30809.35 55.34 43603.74 88888.00 2010-05-23 07:45:15.000 143 30809.37 55.36 43603.70 53384.20 2010-05-23 07:45:16.000 143 30809.33 55.37 43603.69 88888.00 2010-05-23 07:45:17.000 143 30809.33 55.30 43603.74 88888.00 2010-05-23 07:45:18.000 143 30809.34 55.32 43603.74 88888.00 2010-05-23 07:45:19.000 143 30809.36 55.33 43603.73 88888.00 2010-05-23 07:45:20.000 143 30809.36 55.34 43603.71 53384.23 2010-05-23 07:45:21.000 143 30809.36 55.31 43603.70 88888.00 2010-05-23 07:45:22.000 143 30809.34 55.32 43603.71 88888.00 2010-05-23 07:45:23.000 143 30809.33 55.33 43603.69 88888.00 2010-05-23 07:45:24.000 143 30809.35 55.33 43603.70 88888.00 2010-05-23 07:45:25.000 143 30809.35 55.36 43603.70 53384.20 2010-05-23 07:45:26.000 143 30809.35 55.35 43603.66 88888.00 2010-05-23 07:45:27.000 143 30809.36 55.31 43603.72 88888.00 2010-05-23 07:45:28.000 143 30809.37 55.28 43603.74 88888.00 2010-05-23 07:45:29.000 143 30809.35 55.30 43603.77 88888.00 2010-05-23 07:45:30.000 143 30809.35 55.31 43603.78 53384.19 2010-05-23 07:45:31.000 143 30809.34 55.31 43603.76 88888.00 2010-05-23 07:45:32.000 143 30809.30 55.27 43603.74 88888.00 2010-05-23 07:45:33.000 143 30809.31 55.31 43603.69 88888.00 2010-05-23 07:45:34.000 143 30809.32 55.36 43603.69 88888.00 2010-05-23 07:45:35.000 143 30809.33 55.36 43603.70 53384.21 2010-05-23 07:45:36.000 143 30809.33 55.34 43603.71 88888.00 2010-05-23 07:45:37.000 143 30809.31 55.36 43603.75 88888.00 2010-05-23 07:45:38.000 143 30809.34 55.39 43603.76 88888.00 2010-05-23 07:45:39.000 143 30809.32 55.35 43603.77 88888.00 2010-05-23 07:45:40.000 143 30809.29 55.36 43603.78 53384.19 2010-05-23 07:45:41.000 143 30809.32 55.36 43603.76 88888.00 2010-05-23 07:45:42.000 143 30809.31 55.38 43603.76 88888.00 2010-05-23 07:45:43.000 143 30809.30 55.39 43603.77 88888.00 2010-05-23 07:45:44.000 143 30809.31 55.37 43603.77 88888.00 2010-05-23 07:45:45.000 143 30809.31 55.37 43603.75 53384.19 2010-05-23 07:45:46.000 143 30809.29 55.35 43603.76 88888.00 2010-05-23 07:45:47.000 143 30809.31 55.35 43603.75 88888.00 2010-05-23 07:45:48.000 143 30809.31 55.34 43603.75 88888.00 2010-05-23 07:45:49.000 143 30809.32 55.37 43603.75 88888.00 2010-05-23 07:45:50.000 143 30809.29 55.35 43603.75 53384.21 2010-05-23 07:45:51.000 143 30809.31 55.31 43603.74 88888.00 2010-05-23 07:45:52.000 143 30809.32 55.31 43603.71 88888.00 2010-05-23 07:45:53.000 143 30809.33 55.35 43603.73 88888.00 2010-05-23 07:45:54.000 143 30809.32 55.35 43603.77 88888.00 2010-05-23 07:45:55.000 143 30809.34 55.37 43603.71 53384.18 2010-05-23 07:45:56.000 143 30809.32 55.36 43603.74 88888.00 2010-05-23 07:45:57.000 143 30809.31 55.33 43603.73 88888.00 2010-05-23 07:45:58.000 143 30809.31 55.31 43603.63 88888.00 2010-05-23 07:45:59.000 143 30809.26 55.38 43603.71 88888.00 2010-05-23 07:46:00.000 143 30809.28 55.36 43603.71 53384.17 2010-05-23 07:46:01.000 143 30809.28 55.38 43603.70 88888.00 2010-05-23 07:46:02.000 143 30809.25 55.37 43603.73 88888.00 2010-05-23 07:46:03.000 143 30809.24 55.33 43603.73 88888.00 2010-05-23 07:46:04.000 143 30809.29 55.32 43603.71 88888.00 2010-05-23 07:46:05.000 143 30809.28 55.38 43603.75 53384.15 2010-05-23 07:46:06.000 143 30809.29 55.39 43603.77 88888.00 2010-05-23 07:46:07.000 143 30809.30 55.39 43603.79 88888.00 2010-05-23 07:46:08.000 143 30809.29 55.40 43603.80 88888.00 2010-05-23 07:46:09.000 143 30809.33 55.44 43603.84 88888.00 2010-05-23 07:46:10.000 143 30809.31 55.42 43603.86 53384.17 2010-05-23 07:46:11.000 143 30809.28 55.44 43603.82 88888.00 2010-05-23 07:46:12.000 143 30809.29 55.41 43603.77 88888.00 2010-05-23 07:46:13.000 143 30809.28 55.42 43603.77 88888.00 2010-05-23 07:46:14.000 143 30809.29 55.40 43603.77 88888.00 2010-05-23 07:46:15.000 143 30809.28 55.38 43603.78 53384.16 2010-05-23 07:46:16.000 143 30809.27 55.32 43603.73 88888.00 2010-05-23 07:46:17.000 143 30809.27 55.31 43603.74 88888.00 2010-05-23 07:46:18.000 143 30809.30 55.35 43603.73 88888.00 2010-05-23 07:46:19.000 143 30809.30 55.40 43603.70 88888.00 2010-05-23 07:46:20.000 143 30809.28 55.43 43603.68 53384.14 2010-05-23 07:46:21.000 143 30809.29 55.40 43603.68 88888.00 2010-05-23 07:46:22.000 143 30809.26 55.41 43603.71 88888.00 2010-05-23 07:46:23.000 143 30809.24 55.39 43603.74 88888.00 2010-05-23 07:46:24.000 143 30809.23 55.42 43603.80 88888.00 2010-05-23 07:46:25.000 143 30809.20 55.42 43603.79 53384.11 2010-05-23 07:46:26.000 143 30809.25 55.42 43603.76 88888.00 2010-05-23 07:46:27.000 143 30809.26 55.41 43603.84 88888.00 2010-05-23 07:46:28.000 143 30809.26 55.40 43603.84 88888.00 2010-05-23 07:46:29.000 143 30809.32 55.46 43603.69 88888.00 2010-05-23 07:46:30.000 143 30809.23 55.43 43603.70 53384.13 2010-05-23 07:46:31.000 143 30809.20 55.38 43603.81 88888.00 2010-05-23 07:46:32.000 143 30809.21 55.39 43603.79 88888.00 2010-05-23 07:46:33.000 143 30809.18 55.43 43603.80 88888.00 2010-05-23 07:46:34.000 143 30809.19 55.47 43603.82 88888.00 2010-05-23 07:46:35.000 143 30809.18 55.47 43603.84 53384.10 2010-05-23 07:46:36.000 143 30809.16 55.47 43603.85 88888.00 2010-05-23 07:46:37.000 143 30809.15 55.48 43603.82 88888.00 2010-05-23 07:46:38.000 143 30809.16 55.48 43603.81 88888.00 2010-05-23 07:46:39.000 143 30809.16 55.43 43603.81 88888.00 2010-05-23 07:46:40.000 143 30809.14 55.43 43603.77 53384.09 2010-05-23 07:46:41.000 143 30809.12 55.46 43603.78 88888.00 2010-05-23 07:46:42.000 143 30809.15 55.47 43603.80 88888.00 2010-05-23 07:46:43.000 143 30809.16 55.49 43603.79 88888.00 2010-05-23 07:46:44.000 143 30809.11 55.44 43603.79 88888.00 2010-05-23 07:46:45.000 143 30809.12 55.48 43603.75 53384.09 2010-05-23 07:46:46.000 143 30809.11 55.54 43603.70 88888.00 2010-05-23 07:46:47.000 143 30809.12 55.51 43603.73 88888.00 2010-05-23 07:46:48.000 143 30809.13 55.54 43603.79 88888.00 2010-05-23 07:46:49.000 143 30809.10 55.49 43603.78 88888.00 2010-05-23 07:46:50.000 143 30809.10 55.45 43603.82 53384.03 2010-05-23 07:46:51.000 143 30809.10 55.48 43603.78 88888.00 2010-05-23 07:46:52.000 143 30809.11 55.48 43603.74 88888.00 2010-05-23 07:46:53.000 143 30809.07 55.47 43603.74 88888.00 2010-05-23 07:46:54.000 143 30809.02 55.50 43603.76 88888.00 2010-05-23 07:46:55.000 143 30808.98 55.49 43603.82 53384.04 2010-05-23 07:46:56.000 143 30808.99 55.47 43603.83 88888.00 2010-05-23 07:46:57.000 143 30809.00 55.49 43603.79 88888.00 2010-05-23 07:46:58.000 143 30809.01 55.49 43603.75 88888.00 2010-05-23 07:46:59.000 143 30809.04 55.49 43603.77 88888.00 2010-05-23 07:47:00.000 143 30809.03 55.49 43603.75 53384.03 2010-05-23 07:47:01.000 143 30809.04 55.53 43603.67 88888.00 2010-05-23 07:47:02.000 143 30809.06 55.55 43603.69 88888.00 2010-05-23 07:47:03.000 143 30809.06 55.54 43603.69 88888.00 2010-05-23 07:47:04.000 143 30808.98 55.46 43603.73 88888.00 2010-05-23 07:47:05.000 143 30808.97 55.45 43603.86 53384.00 2010-05-23 07:47:06.000 143 30809.03 55.52 43603.73 88888.00 2010-05-23 07:47:07.000 143 30809.04 55.55 43603.67 88888.00 2010-05-23 07:47:08.000 143 30809.00 55.54 43603.70 88888.00 2010-05-23 07:47:09.000 143 30808.99 55.58 43603.73 88888.00 2010-05-23 07:47:10.000 143 30808.99 55.59 43603.78 53384.00 2010-05-23 07:47:11.000 143 30808.99 55.60 43603.77 88888.00 2010-05-23 07:47:12.000 143 30808.98 55.59 43603.73 88888.00 2010-05-23 07:47:13.000 143 30808.99 55.59 43603.71 88888.00 2010-05-23 07:47:14.000 143 30809.00 55.61 43603.70 88888.00 2010-05-23 07:47:15.000 143 30809.00 55.63 43603.70 53384.00 2010-05-23 07:47:16.000 143 30809.00 55.60 43603.72 88888.00 2010-05-23 07:47:17.000 143 30808.98 55.64 43603.78 88888.00 2010-05-23 07:47:18.000 143 30808.95 55.61 43603.77 88888.00 2010-05-23 07:47:19.000 143 30808.93 55.59 43603.78 88888.00 2010-05-23 07:47:20.000 143 30808.94 55.61 43603.74 53383.97 2010-05-23 07:47:21.000 143 30808.96 55.59 43603.70 88888.00 2010-05-23 07:47:22.000 143 30808.96 55.56 43603.70 88888.00 2010-05-23 07:47:23.000 143 30808.94 55.57 43603.68 88888.00 2010-05-23 07:47:24.000 143 30808.93 55.57 43603.68 88888.00 2010-05-23 07:47:25.000 143 30808.97 55.58 43603.64 53383.95 2010-05-23 07:47:26.000 143 30808.97 55.58 43603.67 88888.00 2010-05-23 07:47:27.000 143 30808.96 55.59 43603.64 88888.00 2010-05-23 07:47:28.000 143 30808.93 55.61 43603.67 88888.00 2010-05-23 07:47:29.000 143 30808.89 55.60 43603.70 88888.00 2010-05-23 07:47:30.000 143 30808.89 55.60 43603.71 53383.98 2010-05-23 07:47:31.000 143 30808.92 55.66 43603.71 88888.00 2010-05-23 07:47:32.000 143 30808.94 55.65 43603.68 88888.00 2010-05-23 07:47:33.000 143 30808.94 55.65 43603.67 88888.00 2010-05-23 07:47:34.000 143 30809.00 55.64 43603.66 88888.00 2010-05-23 07:47:35.000 143 30808.98 55.65 43603.70 53383.99 2010-05-23 07:47:36.000 143 30808.95 55.62 43603.72 88888.00 2010-05-23 07:47:37.000 143 30808.96 55.65 43603.73 88888.00 2010-05-23 07:47:38.000 143 30808.99 55.69 43603.74 88888.00 2010-05-23 07:47:39.000 143 30808.98 55.63 43603.75 88888.00 2010-05-23 07:47:40.000 143 30808.94 55.62 43603.72 53383.95 2010-05-23 07:47:41.000 143 30808.92 55.66 43603.70 88888.00 2010-05-23 07:47:42.000 143 30808.93 55.66 43603.69 88888.00 2010-05-23 07:47:43.000 143 30808.94 55.68 43603.73 88888.00 2010-05-23 07:47:44.000 143 30808.92 55.70 43603.74 88888.00 2010-05-23 07:47:45.000 143 30808.94 55.69 43603.74 53384.00 2010-05-23 07:47:46.000 143 30808.94 55.66 43603.69 88888.00 2010-05-23 07:47:47.000 143 30808.92 55.66 43603.67 88888.00 2010-05-23 07:47:48.000 143 30808.90 55.63 43603.64 88888.00 2010-05-23 07:47:49.000 143 30808.89 55.67 43603.64 88888.00 2010-05-23 07:47:50.000 143 30808.89 55.70 43603.67 53383.96 2010-05-23 07:47:51.000 143 30808.90 55.72 43603.69 88888.00 2010-05-23 07:47:52.000 143 30808.88 55.68 43603.69 88888.00 2010-05-23 07:47:53.000 143 30808.91 55.68 43603.69 88888.00 2010-05-23 07:47:54.000 143 30808.86 55.67 43603.73 88888.00 2010-05-23 07:47:55.000 143 30808.87 55.64 43603.76 53383.96 2010-05-23 07:47:56.000 143 30808.87 55.67 43603.76 88888.00 2010-05-23 07:47:57.000 143 30808.83 55.67 43603.79 88888.00 2010-05-23 07:47:58.000 143 30808.84 55.71 43603.81 88888.00 2010-05-23 07:47:59.000 143 30808.87 55.70 43603.82 88888.00 2010-05-23 07:48:00.000 143 30808.85 55.71 43603.75 53383.96 2010-05-23 07:48:01.000 143 30808.85 55.73 43603.77 88888.00 2010-05-23 07:48:02.000 143 30808.85 55.74 43603.79 88888.00 2010-05-23 07:48:03.000 143 30808.88 55.76 43603.79 88888.00 2010-05-23 07:48:04.000 143 30808.88 55.78 43603.79 88888.00 2010-05-23 07:48:05.000 143 30808.88 55.78 43603.78 53383.96 2010-05-23 07:48:06.000 143 30808.89 55.78 43603.77 88888.00 2010-05-23 07:48:07.000 143 30808.85 55.79 43603.75 88888.00 2010-05-23 07:48:08.000 143 30808.85 55.80 43603.72 88888.00 2010-05-23 07:48:09.000 143 30808.86 55.79 43603.78 88888.00 2010-05-23 07:48:10.000 143 30808.87 55.77 43603.79 53383.92 2010-05-23 07:48:11.000 143 30808.90 55.80 43603.79 88888.00 2010-05-23 07:48:12.000 143 30808.87 55.77 43603.81 88888.00 2010-05-23 07:48:13.000 143 30808.86 55.79 43603.84 88888.00 2010-05-23 07:48:14.000 143 30808.83 55.82 43603.83 88888.00 2010-05-23 07:48:15.000 143 30808.83 55.83 43603.83 53383.95 2010-05-23 07:48:16.000 143 30808.85 55.80 43603.83 88888.00 2010-05-23 07:48:17.000 143 30808.85 55.79 43603.83 88888.00 2010-05-23 07:48:18.000 143 30808.83 55.79 43603.82 88888.00 2010-05-23 07:48:19.000 143 30808.83 55.79 43603.79 88888.00 2010-05-23 07:48:20.000 143 30808.82 55.79 43603.79 53383.94 2010-05-23 07:48:21.000 143 30808.84 55.82 43603.76 88888.00 2010-05-23 07:48:22.000 143 30808.83 55.83 43603.75 88888.00 2010-05-23 07:48:23.000 143 30808.82 55.81 43603.72 88888.00 2010-05-23 07:48:24.000 143 30808.81 55.83 43603.76 88888.00 2010-05-23 07:48:25.000 143 30808.84 55.86 43603.82 53383.91 2010-05-23 07:48:26.000 143 30808.80 55.86 43603.81 88888.00 2010-05-23 07:48:27.000 143 30808.80 55.86 43603.80 88888.00 2010-05-23 07:48:28.000 143 30808.82 55.83 43603.80 88888.00 2010-05-23 07:48:29.000 143 30808.80 55.85 43603.81 88888.00 2010-05-23 07:48:30.000 143 30808.78 55.87 43603.82 53383.94 2010-05-23 07:48:31.000 143 30808.75 55.88 43603.84 88888.00 2010-05-23 07:48:32.000 143 30808.79 55.90 43603.84 88888.00 2010-05-23 07:48:33.000 143 30808.74 55.88 43603.86 88888.00 2010-05-23 07:48:34.000 143 30808.75 55.90 43603.86 88888.00 2010-05-23 07:48:35.000 143 30808.74 55.88 43603.83 53383.92 2010-05-23 07:48:36.000 143 30808.79 55.91 43603.84 88888.00 2010-05-23 07:48:37.000 143 30808.81 55.89 43603.83 88888.00 2010-05-23 07:48:38.000 143 30808.75 55.87 43603.83 88888.00 2010-05-23 07:48:39.000 143 30808.62 55.79 43604.00 88888.00 2010-05-23 07:48:40.000 143 30808.75 55.85 43603.94 53383.94 2010-05-23 07:48:41.000 143 30808.79 55.90 43603.84 88888.00 2010-05-23 07:48:42.000 143 30808.80 55.91 43603.83 88888.00 2010-05-23 07:48:43.000 143 30808.79 55.88 43603.83 88888.00 2010-05-23 07:48:44.000 143 30808.80 55.85 43603.82 88888.00 2010-05-23 07:48:45.000 143 30808.78 55.86 43603.83 53383.90 2010-05-23 07:48:46.000 143 30808.79 55.91 43603.78 88888.00 2010-05-23 07:48:47.000 143 30808.79 55.88 43603.82 88888.00 2010-05-23 07:48:48.000 143 30808.82 55.88 43603.82 88888.00 2010-05-23 07:48:49.000 143 30808.82 55.88 43603.80 88888.00 2010-05-23 07:48:50.000 143 30808.80 55.90 43603.83 53383.93 2010-05-23 07:48:51.000 143 30808.74 55.91 43603.87 88888.00 2010-05-23 07:48:52.000 143 30808.75 55.90 43603.85 88888.00 2010-05-23 07:48:53.000 143 30808.75 55.88 43603.84 88888.00 2010-05-23 07:48:54.000 143 30808.76 55.90 43603.82 88888.00 2010-05-23 07:48:55.000 143 30808.77 55.91 43603.82 53383.91 2010-05-23 07:48:56.000 143 30808.80 55.92 43603.76 88888.00 2010-05-23 07:48:57.000 143 30808.76 55.91 43603.77 88888.00 2010-05-23 07:48:58.000 143 30808.74 55.94 43603.78 88888.00 2010-05-23 07:48:59.000 143 30808.74 55.92 43603.76 88888.00 2010-05-23 07:49:00.000 143 30808.76 55.92 43603.77 53383.90 2010-05-23 07:49:01.000 143 30808.77 55.93 43603.75 88888.00 2010-05-23 07:49:02.000 143 30808.74 55.97 43603.78 88888.00 2010-05-23 07:49:03.000 143 30808.70 55.99 43603.79 88888.00 2010-05-23 07:49:04.000 143 30808.72 56.01 43603.83 88888.00 2010-05-23 07:49:05.000 143 30808.74 55.97 43603.82 53383.92 2010-05-23 07:49:06.000 143 30808.72 55.92 43603.78 88888.00 2010-05-23 07:49:07.000 143 30808.70 55.93 43603.76 88888.00 2010-05-23 07:49:08.000 143 30808.78 55.96 43603.85 88888.00 2010-05-23 07:49:09.000 143 30808.76 55.99 43603.86 88888.00 2010-05-23 07:49:10.000 143 30808.76 55.98 43603.77 53383.91 2010-05-23 07:49:11.000 143 30808.74 55.95 43603.78 88888.00 2010-05-23 07:49:12.000 143 30808.80 55.99 43603.82 88888.00 2010-05-23 07:49:13.000 143 30808.80 56.02 43603.82 88888.00 2010-05-23 07:49:14.000 143 30808.74 55.97 43603.82 88888.00 2010-05-23 07:49:15.000 143 30808.73 55.97 43603.82 53383.93 2010-05-23 07:49:16.000 143 30808.74 55.95 43603.82 88888.00 2010-05-23 07:49:17.000 143 30808.72 55.95 43603.80 88888.00 2010-05-23 07:49:18.000 143 30808.76 55.97 43603.72 88888.00 2010-05-23 07:49:19.000 143 30808.74 55.99 43603.75 88888.00 2010-05-23 07:49:20.000 143 30808.75 55.99 43603.79 53383.90 2010-05-23 07:49:21.000 143 30808.76 56.02 43603.77 88888.00 2010-05-23 07:49:22.000 143 30808.77 56.02 43603.78 88888.00 2010-05-23 07:49:23.000 143 30808.77 56.03 43603.81 88888.00 2010-05-23 07:49:24.000 143 30808.74 56.00 43603.82 88888.00 2010-05-23 07:49:25.000 143 30808.69 56.00 43603.78 53383.90 2010-05-23 07:49:26.000 143 30808.71 56.04 43603.82 88888.00 2010-05-23 07:49:27.000 143 30808.72 56.01 43603.82 88888.00 2010-05-23 07:49:28.000 143 30808.71 55.99 43603.79 88888.00 2010-05-23 07:49:29.000 143 30808.70 56.07 43603.78 88888.00 2010-05-23 07:49:30.000 143 30808.74 56.06 43603.80 53383.91 2010-05-23 07:49:31.000 143 30808.74 56.02 43603.80 88888.00 2010-05-23 07:49:32.000 143 30808.71 56.02 43603.82 88888.00 2010-05-23 07:49:33.000 143 30808.74 56.03 43603.91 88888.00 2010-05-23 07:49:34.000 143 30808.76 55.98 43603.85 88888.00 2010-05-23 07:49:35.000 143 30808.76 55.99 43603.83 53383.94 2010-05-23 07:49:36.000 143 30808.74 56.00 43603.87 88888.00 2010-05-23 07:49:37.000 143 30808.72 55.99 43603.83 88888.00 2010-05-23 07:49:38.000 143 30808.72 56.01 43603.87 88888.00 2010-05-23 07:49:39.000 143 30808.74 56.00 43603.86 88888.00 2010-05-23 07:49:40.000 143 30808.76 56.02 43603.86 53383.95 2010-05-23 07:49:41.000 143 30808.78 56.01 43603.86 88888.00 2010-05-23 07:49:42.000 143 30808.80 56.03 43603.84 88888.00 2010-05-23 07:49:43.000 143 30808.80 56.00 43603.84 88888.00 2010-05-23 07:49:44.000 143 30808.80 55.98 43603.82 88888.00 2010-05-23 07:49:45.000 143 30808.79 56.03 43603.82 53383.96 2010-05-23 07:49:46.000 143 30808.77 56.01 43603.83 88888.00 2010-05-23 07:49:47.000 143 30808.76 56.01 43603.83 88888.00 2010-05-23 07:49:48.000 143 30808.72 56.03 43603.81 88888.00 2010-05-23 07:49:49.000 143 30808.71 56.06 43603.80 88888.00 2010-05-23 07:49:50.000 143 30808.71 56.03 43603.79 53383.94 2010-05-23 07:49:51.000 143 30808.72 56.00 43603.76 88888.00 2010-05-23 07:49:52.000 143 30808.74 56.00 43603.80 88888.00 2010-05-23 07:49:53.000 143 30808.73 56.02 43603.79 88888.00 2010-05-23 07:49:54.000 143 30808.71 56.02 43603.82 88888.00 2010-05-23 07:49:55.000 143 30808.72 56.02 43603.78 53383.95 2010-05-23 07:49:56.000 143 30808.74 56.01 43603.74 88888.00 2010-05-23 07:49:57.000 143 30808.74 56.03 43603.71 88888.00 2010-05-23 07:49:58.000 143 30808.72 56.09 43603.67 88888.00 2010-05-23 07:49:59.000 143 30808.67 56.10 43603.73 88888.00 2010-05-23 07:50:00.000 143 30808.66 56.05 43603.73 53383.93 2010-05-23 07:50:01.000 143 30808.65 56.04 43603.77 88888.00 2010-05-23 07:50:02.000 143 30808.63 56.08 43603.78 88888.00 2010-05-23 07:50:03.000 143 30808.63 56.11 43603.76 88888.00 2010-05-23 07:50:04.000 143 30808.64 56.10 43603.74 88888.00 2010-05-23 07:50:05.000 143 30808.63 56.10 43603.74 53383.91 2010-05-23 07:50:06.000 143 30808.66 56.10 43603.71 88888.00 2010-05-23 07:50:07.000 143 30808.62 56.08 43603.76 88888.00 2010-05-23 07:50:08.000 143 30808.61 56.09 43603.78 88888.00 2010-05-23 07:50:09.000 143 30808.60 56.07 43603.83 88888.00 2010-05-23 07:50:10.000 143 30808.62 56.09 43603.82 53383.92 2010-05-23 07:50:11.000 143 30808.56 56.15 43603.84 88888.00 2010-05-23 07:50:12.000 143 30808.58 56.18 43603.83 88888.00 2010-05-23 07:50:13.000 143 30808.60 56.15 43603.86 88888.00 2010-05-23 07:50:14.000 143 30808.59 56.16 43603.83 88888.00 2010-05-23 07:50:15.000 143 30808.60 56.14 43603.81 53383.91 2010-05-23 07:50:16.000 143 30808.56 56.16 43603.81 88888.00 2010-05-23 07:50:17.000 143 30808.58 56.18 43603.80 88888.00 2010-05-23 07:50:18.000 143 30808.53 56.16 43603.82 88888.00 2010-05-23 07:50:19.000 143 30808.54 56.20 43603.88 88888.00 2010-05-23 07:50:20.000 143 30808.58 56.20 43603.84 53383.88 2010-05-23 07:50:21.000 143 30808.56 56.20 43603.85 88888.00 2010-05-23 07:50:22.000 143 30808.58 56.21 43603.88 88888.00 2010-05-23 07:50:23.000 143 30808.59 56.20 43603.88 88888.00 2010-05-23 07:50:24.000 143 30808.59 56.21 43603.85 88888.00 2010-05-23 07:50:25.000 143 30808.60 56.21 43603.82 53383.90 2010-05-23 07:50:26.000 143 30808.61 56.15 43603.81 88888.00 2010-05-23 07:50:27.000 143 30808.58 56.12 43603.82 88888.00 2010-05-23 07:50:28.000 143 30808.58 56.13 43603.82 88888.00 2010-05-23 07:50:29.000 143 30808.58 56.13 43603.85 88888.00 2010-05-23 07:50:30.000 143 30808.59 56.16 43603.86 53383.90 2010-05-23 07:50:31.000 143 30808.60 56.17 43603.88 88888.00 2010-05-23 07:50:32.000 143 30808.62 56.13 43603.92 88888.00 2010-05-23 07:50:33.000 143 30808.64 56.18 43603.87 88888.00 2010-05-23 07:50:34.000 143 30808.63 56.20 43603.82 88888.00 2010-05-23 07:50:35.000 143 30808.57 56.14 43603.90 53383.92 2010-05-23 07:50:36.000 143 30808.61 56.17 43603.90 88888.00 2010-05-23 07:50:37.000 143 30808.62 56.19 43603.86 88888.00 2010-05-23 07:50:38.000 143 30808.61 56.20 43603.90 88888.00 2010-05-23 07:50:39.000 143 30808.60 56.19 43603.90 88888.00 2010-05-23 07:50:40.000 143 30808.60 56.20 43603.86 53383.89 2010-05-23 07:50:41.000 143 30808.64 56.23 43603.84 88888.00 2010-05-23 07:50:42.000 143 30808.65 56.24 43603.80 88888.00 2010-05-23 07:50:43.000 143 30808.62 56.24 43603.78 88888.00 2010-05-23 07:50:44.000 143 30808.61 56.23 43603.82 88888.00 2010-05-23 07:50:45.000 143 30808.62 56.23 43603.84 53383.93 2010-05-23 07:50:46.000 143 30808.62 56.23 43603.88 88888.00 2010-05-23 07:50:47.000 143 30808.64 56.24 43603.90 88888.00 2010-05-23 07:50:48.000 143 30808.64 56.23 43603.86 88888.00 2010-05-23 07:50:49.000 143 30808.63 56.25 43603.85 88888.00 2010-05-23 07:50:50.000 143 30808.58 56.25 43603.85 53383.91 2010-05-23 07:50:51.000 143 30808.59 56.20 43603.87 88888.00 2010-05-23 07:50:52.000 143 30808.61 56.21 43603.88 88888.00 2010-05-23 07:50:53.000 143 30808.65 56.25 43603.95 88888.00 2010-05-23 07:50:54.000 143 30808.64 56.22 43603.93 88888.00 2010-05-23 07:50:55.000 143 30808.65 56.21 43603.93 53383.95 2010-05-23 07:50:56.000 143 30808.61 56.23 43603.91 88888.00 2010-05-23 07:50:57.000 143 30808.60 56.27 43603.91 88888.00 2010-05-23 07:50:58.000 143 30808.58 56.27 43603.87 88888.00 2010-05-23 07:50:59.000 143 30808.60 56.24 43603.88 88888.00 2010-05-23 07:51:00.000 143 30808.62 56.26 43603.88 53383.99 2010-05-23 07:51:01.000 143 30808.63 56.30 43603.83 88888.00 2010-05-23 07:51:02.000 143 30808.62 56.27 43603.83 88888.00 2010-05-23 07:51:03.000 143 30808.59 56.27 43603.90 88888.00 2010-05-23 07:51:04.000 143 30808.60 56.25 43603.90 88888.00 2010-05-23 07:51:05.000 143 30808.62 56.27 43603.90 53383.93 2010-05-23 07:51:06.000 143 30808.70 56.26 43604.04 88888.00 2010-05-23 07:51:07.000 143 30808.63 56.24 43603.98 88888.00 2010-05-23 07:51:08.000 143 30808.61 56.28 43603.90 88888.00 2010-05-23 07:51:09.000 143 30808.61 56.31 43603.91 88888.00 2010-05-23 07:51:10.000 143 30808.61 56.34 43603.91 53383.96 2010-05-23 07:51:11.000 143 30808.61 56.34 43603.89 88888.00 2010-05-23 07:51:12.000 143 30808.61 56.32 43603.91 88888.00 2010-05-23 07:51:13.000 143 30808.60 56.31 43603.92 88888.00 2010-05-23 07:51:14.000 143 30808.58 56.29 43603.88 88888.00 2010-05-23 07:51:15.000 143 30808.57 56.29 43603.90 53383.96 2010-05-23 07:51:16.000 143 30808.55 56.26 43603.92 88888.00 2010-05-23 07:51:17.000 143 30808.60 56.27 43603.88 88888.00 2010-05-23 07:51:18.000 143 30808.58 56.32 43603.88 88888.00 2010-05-23 07:51:19.000 143 30808.51 56.38 43603.90 88888.00 2010-05-23 07:51:20.000 143 30808.53 56.31 43603.87 53383.94 2010-05-23 07:51:21.000 143 30808.57 56.27 43603.88 88888.00 2010-05-23 07:51:22.000 143 30808.56 56.29 43603.90 88888.00 2010-05-23 07:51:23.000 143 30808.53 56.29 43603.92 88888.00 2010-05-23 07:51:24.000 143 30808.53 56.30 43603.98 88888.00 2010-05-23 07:51:25.000 143 30808.52 56.30 43603.93 53383.96 2010-05-23 07:51:26.000 143 30808.53 56.31 43603.90 88888.00 2010-05-23 07:51:27.000 143 30808.53 56.33 43603.92 88888.00 2010-05-23 07:51:28.000 143 30808.53 56.36 43603.92 88888.00 2010-05-23 07:51:29.000 143 30808.53 56.37 43603.89 88888.00 2010-05-23 07:51:30.000 143 30808.54 56.37 43603.88 53383.92 2010-05-23 07:51:31.000 143 30808.51 56.33 43603.90 88888.00 2010-05-23 07:51:32.000 143 30808.51 56.35 43603.94 88888.00 2010-05-23 07:51:33.000 143 30808.51 56.38 43603.99 88888.00 2010-05-23 07:51:34.000 143 30808.51 56.38 43603.98 88888.00 2010-05-23 07:51:35.000 143 30808.53 56.37 43603.97 53383.92 2010-05-23 07:51:36.000 143 30808.55 56.33 43604.01 88888.00 2010-05-23 07:51:37.000 143 30808.56 56.34 43604.02 88888.00 2010-05-23 07:51:38.000 143 30808.54 56.36 43603.99 88888.00 2010-05-23 07:51:39.000 143 30808.52 56.37 43603.95 88888.00 2010-05-23 07:51:40.000 143 30808.53 56.40 43603.98 53383.90 2010-05-23 07:51:41.000 143 30808.53 56.40 43603.97 88888.00 2010-05-23 07:51:42.000 143 30808.53 56.35 43603.97 88888.00 2010-05-23 07:51:43.000 143 30808.48 56.32 43604.11 88888.00 2010-05-23 07:51:44.000 143 30808.56 56.40 43604.04 88888.00 2010-05-23 07:51:45.000 143 30808.55 56.41 43603.96 53383.92 2010-05-23 07:51:46.000 143 30808.52 56.42 43603.94 88888.00 2010-05-23 07:51:47.000 143 30808.52 56.38 43603.93 88888.00 2010-05-23 07:51:48.000 143 30808.54 56.38 43603.96 88888.00 2010-05-23 07:51:49.000 143 30808.54 56.38 43604.00 88888.00 2010-05-23 07:51:50.000 143 30808.52 56.39 43604.05 53383.89 2010-05-23 07:51:51.000 143 30808.50 56.41 43604.08 88888.00 2010-05-23 07:51:52.000 143 30808.48 56.34 43604.07 88888.00 2010-05-23 07:51:53.000 143 30808.50 56.37 43604.06 88888.00 2010-05-23 07:51:54.000 143 30808.49 56.41 43604.07 88888.00 2010-05-23 07:51:55.000 143 30808.50 56.43 43603.99 53383.94 2010-05-23 07:51:56.000 143 30808.53 56.41 43604.00 88888.00 2010-05-23 07:51:57.000 143 30808.49 56.36 43603.98 88888.00 2010-05-23 07:51:58.000 143 30808.52 56.41 43603.97 88888.00 2010-05-23 07:51:59.000 143 30808.51 56.42 43603.96 88888.00 2010-05-23 07:52:00.000 143 30808.48 56.43 43604.00 53383.91 2010-05-23 07:52:01.000 143 30808.54 56.50 43603.98 88888.00 2010-05-23 07:52:02.000 143 30808.48 56.48 43603.96 88888.00 2010-05-23 07:52:03.000 143 30808.43 56.47 43604.02 88888.00 2010-05-23 07:52:04.000 143 30808.43 56.41 43604.05 88888.00 2010-05-23 07:52:05.000 143 30808.46 56.44 43604.01 53383.87 2010-05-23 07:52:06.000 143 30808.46 56.45 43604.02 88888.00 2010-05-23 07:52:07.000 143 30808.40 56.47 43604.03 88888.00 2010-05-23 07:52:08.000 143 30808.39 56.49 43604.00 88888.00 2010-05-23 07:52:09.000 143 30808.44 56.54 43604.02 88888.00 2010-05-23 07:52:10.000 143 30808.46 56.54 43604.00 53383.90 2010-05-23 07:52:11.000 143 30808.43 56.50 43603.97 88888.00 2010-05-23 07:52:12.000 143 30808.40 56.44 43603.97 88888.00 2010-05-23 07:52:13.000 143 30808.42 56.45 43603.97 88888.00 2010-05-23 07:52:14.000 143 30808.42 56.49 43603.97 88888.00 2010-05-23 07:52:15.000 143 30808.42 56.46 43603.96 53383.88 2010-05-23 07:52:16.000 143 30808.41 56.43 43603.92 88888.00 2010-05-23 07:52:17.000 143 30808.42 56.45 43603.94 88888.00 2010-05-23 07:52:18.000 143 30808.41 56.47 43603.94 88888.00 2010-05-23 07:52:19.000 143 30808.42 56.48 43603.93 88888.00 2010-05-23 07:52:20.000 143 30808.41 56.47 43603.96 53383.85 2010-05-23 07:52:21.000 143 30808.39 56.48 43603.96 88888.00 2010-05-23 07:52:22.000 143 30808.40 56.50 43603.97 88888.00 2010-05-23 07:52:23.000 143 30808.41 56.53 43603.97 88888.00 2010-05-23 07:52:24.000 143 30808.39 56.52 43603.93 88888.00 2010-05-23 07:52:25.000 143 30808.39 56.51 43603.95 53383.86 2010-05-23 07:52:26.000 143 30808.38 56.50 43603.95 88888.00 2010-05-23 07:52:27.000 143 30808.38 56.50 43603.97 88888.00 2010-05-23 07:52:28.000 143 30808.32 56.42 43604.07 88888.00 2010-05-23 07:52:29.000 143 30808.36 56.43 43604.09 88888.00 2010-05-23 07:52:30.000 143 30808.37 56.49 43604.02 53383.84 2010-05-23 07:52:31.000 143 30808.40 56.53 43603.97 88888.00 2010-05-23 07:52:32.000 143 30808.40 56.50 43603.90 88888.00 2010-05-23 07:52:33.000 143 30808.42 56.49 43603.89 88888.00 2010-05-23 07:52:34.000 143 30808.42 56.49 43603.91 88888.00 2010-05-23 07:52:35.000 143 30808.42 56.51 43603.94 53383.85 2010-05-23 07:52:36.000 143 30808.39 56.50 43603.93 88888.00 2010-05-23 07:52:37.000 143 30808.40 56.51 43603.91 88888.00 2010-05-23 07:52:38.000 143 30808.44 56.48 43603.91 88888.00 2010-05-23 07:52:39.000 143 30808.44 56.52 43603.94 88888.00 2010-05-23 07:52:40.000 143 30808.43 56.52 43603.94 53383.88 2010-05-23 07:52:41.000 143 30808.43 56.52 43603.95 88888.00 2010-05-23 07:52:42.000 143 30808.45 56.53 43603.94 88888.00 2010-05-23 07:52:43.000 143 30808.46 56.54 43603.95 88888.00 2010-05-23 07:52:44.000 143 30808.48 56.54 43603.95 88888.00 2010-05-23 07:52:45.000 143 30808.47 56.55 43603.94 53383.85 2010-05-23 07:52:46.000 143 30808.43 56.53 43603.95 88888.00 2010-05-23 07:52:47.000 143 30808.44 56.53 43603.95 88888.00 2010-05-23 07:52:48.000 143 30808.47 56.53 43603.96 88888.00 2010-05-23 07:52:49.000 143 30808.45 56.54 43603.97 88888.00 2010-05-23 07:52:50.000 143 30808.46 56.56 43603.96 53383.87 2010-05-23 07:52:51.000 143 30808.45 56.55 43603.94 88888.00 2010-05-23 07:52:52.000 143 30808.48 56.54 43603.95 88888.00 2010-05-23 07:52:53.000 143 30808.49 56.59 43603.98 88888.00 2010-05-23 07:52:54.000 143 30808.53 56.58 43604.00 88888.00 2010-05-23 07:52:55.000 143 30808.51 56.57 43604.02 53383.88 2010-05-23 07:52:56.000 143 30808.48 56.58 43603.94 88888.00 2010-05-23 07:52:57.000 143 30808.47 56.59 43603.97 88888.00 2010-05-23 07:52:58.000 143 30808.50 56.60 43603.95 88888.00 2010-05-23 07:52:59.000 143 30808.49 56.60 43603.92 88888.00 2010-05-23 07:53:00.000 143 30808.51 56.61 43603.97 53383.89 2010-05-23 07:53:01.000 143 30808.50 56.61 43603.99 88888.00 2010-05-23 07:53:02.000 143 30808.49 56.62 43604.03 88888.00 2010-05-23 07:53:03.000 143 30808.49 56.65 43604.03 88888.00 2010-05-23 07:53:04.000 143 30808.48 56.65 43604.04 88888.00 2010-05-23 07:53:05.000 143 30808.46 56.64 43604.05 53383.89 2010-05-23 07:53:06.000 143 30808.45 56.62 43604.01 88888.00 2010-05-23 07:53:07.000 143 30808.44 56.63 43603.97 88888.00 2010-05-23 07:53:08.000 143 30808.43 56.65 43604.00 88888.00 2010-05-23 07:53:09.000 143 30808.44 56.65 43603.99 88888.00 2010-05-23 07:53:10.000 143 30808.46 56.66 43604.02 53383.92 2010-05-23 07:53:11.000 143 30808.40 56.65 43604.07 88888.00 2010-05-23 07:53:12.000 143 30808.43 56.67 43604.04 88888.00 2010-05-23 07:53:13.000 143 30808.40 56.67 43604.03 88888.00 2010-05-23 07:53:14.000 143 30808.38 56.71 43604.02 88888.00 2010-05-23 07:53:15.000 143 30808.39 56.71 43604.00 53383.91 2010-05-23 07:53:16.000 143 30808.41 56.67 43603.98 88888.00 2010-05-23 07:53:17.000 143 30808.43 56.68 43604.02 88888.00 2010-05-23 07:53:18.000 143 30808.45 56.71 43604.07 88888.00 2010-05-23 07:53:19.000 143 30808.42 56.72 43604.11 88888.00 2010-05-23 07:53:20.000 143 30808.42 56.73 43604.08 53383.91 2010-05-23 07:53:21.000 143 30808.45 56.75 43604.07 88888.00 2010-05-23 07:53:22.000 143 30808.42 56.73 43604.08 88888.00 2010-05-23 07:53:23.000 143 30808.40 56.69 43604.08 88888.00 2010-05-23 07:53:24.000 143 30808.36 56.66 43604.07 88888.00 2010-05-23 07:53:25.000 143 30808.38 56.66 43604.10 53383.96 2010-05-23 07:53:26.000 143 30808.40 56.73 43604.14 88888.00 2010-05-23 07:53:27.000 143 30808.40 56.74 43604.14 88888.00 2010-05-23 07:53:28.000 143 30808.38 56.73 43604.11 88888.00 2010-05-23 07:53:29.000 143 30808.35 56.67 43604.09 88888.00 2010-05-23 07:53:30.000 143 30808.38 56.68 43604.10 53383.96 2010-05-23 07:53:31.000 143 30808.36 56.69 43604.09 88888.00 2010-05-23 07:53:32.000 143 30808.37 56.71 43604.11 88888.00 2010-05-23 07:53:33.000 143 30808.37 56.75 43604.13 88888.00 2010-05-23 07:53:34.000 143 30808.36 56.76 43604.13 88888.00 2010-05-23 07:53:35.000 143 30808.38 56.79 43604.17 53383.98 2010-05-23 07:53:36.000 143 30808.36 56.77 43604.18 88888.00 2010-05-23 07:53:37.000 143 30808.38 56.76 43604.17 88888.00 2010-05-23 07:53:38.000 143 30808.38 56.80 43604.20 88888.00 2010-05-23 07:53:39.000 143 30808.39 56.78 43604.18 88888.00 2010-05-23 07:53:40.000 143 30808.38 56.74 43604.18 53383.93 2010-05-23 07:53:41.000 143 30808.37 56.76 43604.19 88888.00 2010-05-23 07:53:42.000 143 30808.40 56.77 43604.16 88888.00 2010-05-23 07:53:43.000 143 30808.37 56.80 43604.15 88888.00 2010-05-23 07:53:44.000 143 30808.40 56.83 43604.14 88888.00 2010-05-23 07:53:45.000 143 30808.37 56.83 43604.13 53384.00 2010-05-23 07:53:46.000 143 30808.36 56.81 43604.14 88888.00 2010-05-23 07:53:47.000 143 30808.38 56.80 43604.09 88888.00 2010-05-23 07:53:48.000 143 30808.36 56.77 43604.08 88888.00 2010-05-23 07:53:49.000 143 30808.38 56.77 43604.06 88888.00 2010-05-23 07:53:50.000 143 30808.36 56.76 43604.03 53383.95 2010-05-23 07:53:51.000 143 30808.35 56.78 43604.07 88888.00 2010-05-23 07:53:52.000 143 30808.34 56.80 43604.05 88888.00 2010-05-23 07:53:53.000 143 30808.33 56.84 43604.06 88888.00 2010-05-23 07:53:54.000 143 30808.33 56.83 43604.03 88888.00 2010-05-23 07:53:55.000 143 30808.33 56.79 43604.02 53383.95 2010-05-23 07:53:56.000 143 30808.36 56.77 43604.04 88888.00 2010-05-23 07:53:57.000 143 30808.31 56.80 43604.03 88888.00 2010-05-23 07:53:58.000 143 30808.31 56.80 43604.02 88888.00 2010-05-23 07:53:59.000 143 30808.33 56.77 43604.04 88888.00 2010-05-23 07:54:00.000 143 30808.33 56.75 43604.06 53383.94 2010-05-23 07:54:01.000 143 30808.33 56.78 43604.08 88888.00 2010-05-23 07:54:02.000 143 30808.31 56.80 43604.10 88888.00 2010-05-23 07:54:03.000 143 30808.31 56.77 43604.11 88888.00 2010-05-23 07:54:04.000 143 30808.30 56.80 43604.04 88888.00 2010-05-23 07:54:05.000 143 30808.34 56.83 43604.03 53383.94 2010-05-23 07:54:06.000 143 30808.33 56.82 43604.06 88888.00 2010-05-23 07:54:07.000 143 30808.32 56.83 43604.00 88888.00 2010-05-23 07:54:08.000 143 30808.31 56.86 43603.99 88888.00 2010-05-23 07:54:09.000 143 30808.34 56.92 43604.05 88888.00 2010-05-23 07:54:10.000 143 30808.36 56.89 43604.03 53383.93 2010-05-23 07:54:11.000 143 30808.32 56.88 43604.05 88888.00 2010-05-23 07:54:12.000 143 30808.34 56.92 43604.10 88888.00 2010-05-23 07:54:13.000 143 30808.33 56.93 43604.11 88888.00 2010-05-23 07:54:14.000 143 30808.30 56.92 43604.06 88888.00 2010-05-23 07:54:15.000 143 30808.30 56.89 43604.07 53383.93 2010-05-23 07:54:16.000 143 30808.32 56.89 43604.06 88888.00 2010-05-23 07:54:17.000 143 30808.33 56.94 43604.08 88888.00 2010-05-23 07:54:18.000 143 30808.31 56.94 43604.13 88888.00 2010-05-23 07:54:19.000 143 30808.29 56.90 43604.11 88888.00 2010-05-23 07:54:20.000 143 30808.28 56.93 43604.11 53383.93 2010-05-23 07:54:21.000 143 30808.26 56.97 43604.09 88888.00 2010-05-23 07:54:22.000 143 30808.29 56.96 43604.10 88888.00 2010-05-23 07:54:23.000 143 30808.29 56.95 43604.11 88888.00 2010-05-23 07:54:24.000 143 30808.30 56.95 43604.07 88888.00 2010-05-23 07:54:25.000 143 30808.29 56.93 43604.04 53383.97 2010-05-23 07:54:26.000 143 30808.27 56.92 43604.11 88888.00 2010-05-23 07:54:27.000 143 30808.27 56.91 43604.13 88888.00 2010-05-23 07:54:28.000 143 30808.32 56.93 43604.15 88888.00 2010-05-23 07:54:29.000 143 30808.33 56.94 43604.15 88888.00 2010-05-23 07:54:30.000 143 30808.33 56.98 43604.18 53383.96 2010-05-23 07:54:31.000 143 30808.32 56.97 43604.14 88888.00 2010-05-23 07:54:32.000 143 30808.33 57.01 43604.15 88888.00 2010-05-23 07:54:33.000 143 30808.33 57.03 43604.18 88888.00 2010-05-23 07:54:34.000 143 30808.34 56.97 43604.22 88888.00 2010-05-23 07:54:35.000 143 30808.35 56.97 43604.23 53384.02 2010-05-23 07:54:36.000 143 30808.36 57.04 43604.14 88888.00 2010-05-23 07:54:37.000 143 30808.36 57.03 43604.13 88888.00 2010-05-23 07:54:38.000 143 30808.34 57.03 43604.15 88888.00 2010-05-23 07:54:39.000 143 30808.34 57.06 43604.17 88888.00 2010-05-23 07:54:40.000 143 30808.37 57.04 43604.15 53384.00 2010-05-23 07:54:41.000 143 30808.37 57.00 43604.11 88888.00 2010-05-23 07:54:42.000 143 30808.36 57.01 43604.08 88888.00 2010-05-23 07:54:43.000 143 30808.37 57.01 43604.06 88888.00 2010-05-23 07:54:44.000 143 30808.37 57.04 43604.04 88888.00 2010-05-23 07:54:45.000 143 30808.37 57.02 43604.04 53384.02 2010-05-23 07:54:46.000 143 30808.38 57.04 43604.08 88888.00 2010-05-23 07:54:47.000 143 30808.37 57.02 43604.10 88888.00 2010-05-23 07:54:48.000 143 30808.35 57.02 43604.09 88888.00 2010-05-23 07:54:49.000 143 30808.36 56.98 43604.08 88888.00 2010-05-23 07:54:50.000 143 30808.40 56.97 43604.12 53383.99 2010-05-23 07:54:51.000 143 30808.43 56.99 43604.16 88888.00 2010-05-23 07:54:52.000 143 30808.40 56.97 43604.14 88888.00 2010-05-23 07:54:53.000 143 30808.39 56.98 43604.15 88888.00 2010-05-23 07:54:54.000 143 30808.42 56.98 43604.16 88888.00 2010-05-23 07:54:55.000 143 30808.45 56.96 43604.20 53384.04 2010-05-23 07:54:56.000 143 30808.47 56.98 43604.21 88888.00 2010-05-23 07:54:57.000 143 30808.46 57.00 43604.19 88888.00 2010-05-23 07:54:58.000 143 30808.43 57.03 43604.21 88888.00 2010-05-23 07:54:59.000 143 30808.45 57.06 43604.24 88888.00 2010-05-23 07:55:00.000 143 30808.46 57.02 43604.21 53384.07 2010-05-23 07:55:01.000 143 30808.48 57.00 43604.19 88888.00 2010-05-23 07:55:02.000 143 30808.48 56.97 43604.20 88888.00 2010-05-23 07:55:03.000 143 30808.48 56.97 43604.18 88888.00 2010-05-23 07:55:04.000 143 30808.51 57.01 43604.16 88888.00 2010-05-23 07:55:05.000 143 30808.49 57.01 43604.23 53384.08 2010-05-23 07:55:06.000 143 30808.45 57.03 43604.26 88888.00 2010-05-23 07:55:07.000 143 30808.46 57.01 43604.29 88888.00 2010-05-23 07:55:08.000 143 30808.46 57.01 43604.29 88888.00 2010-05-23 07:55:09.000 143 30808.49 57.00 43604.25 88888.00 2010-05-23 07:55:10.000 143 30808.49 57.01 43604.21 53384.11 2010-05-23 07:55:11.000 143 30808.50 57.01 43604.29 88888.00 2010-05-23 07:55:12.000 143 30808.48 57.01 43604.35 88888.00 2010-05-23 07:55:13.000 143 30808.47 56.98 43604.31 88888.00 2010-05-23 07:55:14.000 143 30808.45 57.00 43604.27 88888.00 2010-05-23 07:55:15.000 143 30808.45 57.05 43604.26 53384.16 2010-05-23 07:55:16.000 143 30808.44 57.07 43604.30 88888.00 2010-05-23 07:55:17.000 143 30808.48 57.07 43604.30 88888.00 2010-05-23 07:55:18.000 143 30808.48 57.03 43604.31 88888.00 2010-05-23 07:55:19.000 143 30808.46 57.02 43604.30 88888.00 2010-05-23 07:55:20.000 143 30808.47 57.06 43604.32 53384.10 2010-05-23 07:55:21.000 143 30808.47 57.07 43604.29 88888.00 2010-05-23 07:55:22.000 143 30808.48 57.06 43604.28 88888.00 2010-05-23 07:55:23.000 143 30808.49 57.08 43604.27 88888.00 2010-05-23 07:55:24.000 143 30808.49 57.04 43604.20 88888.00 2010-05-23 07:55:25.000 143 30808.50 57.03 43604.24 53384.12 2010-05-23 07:55:26.000 143 30808.49 57.06 43604.28 88888.00 2010-05-23 07:55:27.000 143 30808.44 57.05 43604.28 88888.00 2010-05-23 07:55:28.000 143 30808.47 57.05 43604.24 88888.00 2010-05-23 07:55:29.000 143 30808.47 57.04 43604.20 88888.00 2010-05-23 07:55:30.000 143 30808.45 57.05 43604.19 53384.14 2010-05-23 07:55:31.000 143 30808.46 57.06 43604.23 88888.00 2010-05-23 07:55:32.000 143 30808.52 57.09 43604.28 88888.00 2010-05-23 07:55:33.000 143 30808.50 57.07 43604.26 88888.00 2010-05-23 07:55:34.000 143 30808.49 57.02 43604.23 88888.00 2010-05-23 07:55:35.000 143 30808.51 57.03 43604.25 53384.14 2010-05-23 07:55:36.000 143 30808.51 57.06 43604.24 88888.00 2010-05-23 07:55:37.000 143 30808.51 57.08 43604.22 88888.00 2010-05-23 07:55:38.000 143 30808.52 57.07 43604.20 88888.00 2010-05-23 07:55:39.000 143 30808.48 57.06 43604.26 88888.00 2010-05-23 07:55:40.000 143 30808.47 57.09 43604.27 53384.16 2010-05-23 07:55:41.000 143 30808.50 57.10 43604.29 88888.00 2010-05-23 07:55:42.000 143 30808.52 57.12 43604.32 88888.00 2010-05-23 07:55:43.000 143 30808.53 57.10 43604.32 88888.00 2010-05-23 07:55:44.000 143 30808.55 57.14 43604.29 88888.00 2010-05-23 07:55:45.000 143 30808.54 57.13 43604.31 53384.18 2010-05-23 07:55:46.000 143 30808.54 57.13 43604.30 88888.00 2010-05-23 07:55:47.000 143 30808.56 57.10 43604.29 88888.00 2010-05-23 07:55:48.000 143 30808.57 57.12 43604.29 88888.00 2010-05-23 07:55:49.000 143 30808.56 57.18 43604.28 88888.00 2010-05-23 07:55:50.000 143 30808.53 57.15 43604.26 53384.17 2010-05-23 07:55:51.000 143 30808.51 57.12 43604.28 88888.00 2010-05-23 07:55:52.000 143 30808.53 57.16 43604.25 88888.00 2010-05-23 07:55:53.000 143 30808.53 57.17 43604.30 88888.00 2010-05-23 07:55:54.000 143 30808.53 57.11 43604.33 88888.00 2010-05-23 07:55:55.000 143 30808.53 57.08 43604.30 53384.19 2010-05-23 07:55:56.000 143 30808.52 57.11 43604.29 88888.00 2010-05-23 07:55:57.000 143 30808.55 57.11 43604.31 88888.00 2010-05-23 07:55:58.000 143 30808.54 57.10 43604.37 88888.00 2010-05-23 07:55:59.000 143 30808.51 57.09 43604.34 88888.00 2010-05-23 07:56:00.000 143 30808.51 57.09 43604.31 53384.20 2010-05-23 07:56:01.000 143 30808.57 57.06 43604.30 88888.00 2010-05-23 07:56:02.000 143 30808.61 57.09 43604.32 88888.00 2010-05-23 07:56:03.000 143 30808.61 57.11 43604.31 88888.00 2010-05-23 07:56:04.000 143 30808.62 57.11 43604.32 88888.00 2010-05-23 07:56:05.000 143 30808.59 57.12 43604.31 53384.25 2010-05-23 07:56:06.000 143 30808.60 57.11 43604.34 88888.00 2010-05-23 07:56:07.000 143 30808.63 57.09 43604.37 88888.00 2010-05-23 07:56:08.000 143 30808.61 57.09 43604.35 88888.00 2010-05-23 07:56:09.000 143 30808.63 57.12 43604.33 88888.00 2010-05-23 07:56:10.000 143 30808.62 57.13 43604.33 53384.25 2010-05-23 07:56:11.000 143 30808.62 57.13 43604.38 88888.00 2010-05-23 07:56:12.000 143 30808.61 57.13 43604.38 88888.00 2010-05-23 07:56:13.000 143 30808.62 57.13 43604.38 88888.00 2010-05-23 07:56:14.000 143 30808.61 57.15 43604.45 88888.00 2010-05-23 07:56:15.000 143 30808.61 57.14 43604.39 53384.28 2010-05-23 07:56:16.000 143 30808.58 57.13 43604.36 88888.00 2010-05-23 07:56:17.000 143 30808.60 57.10 43604.38 88888.00 2010-05-23 07:56:18.000 143 30808.61 57.08 43604.40 88888.00 2010-05-23 07:56:19.000 143 30808.60 57.09 43604.39 88888.00 2010-05-23 07:56:20.000 143 30808.59 57.13 43604.41 53384.28 2010-05-23 07:56:21.000 143 30808.59 57.10 43604.44 88888.00 2010-05-23 07:56:22.000 143 30808.55 57.11 43604.45 88888.00 2010-05-23 07:56:23.000 143 30808.58 57.14 43604.47 88888.00 2010-05-23 07:56:24.000 143 30808.60 57.13 43604.41 88888.00 2010-05-23 07:56:25.000 143 30808.61 57.16 43604.39 53384.33 2010-05-23 07:56:26.000 143 30808.62 57.16 43604.36 88888.00 2010-05-23 07:56:27.000 143 30808.63 57.16 43604.37 88888.00 2010-05-23 07:56:28.000 143 30808.63 57.17 43604.39 88888.00 2010-05-23 07:56:29.000 143 30808.60 57.16 43604.36 88888.00 2010-05-23 07:56:30.000 143 30808.61 57.16 43604.35 53384.26 2010-05-23 07:56:31.000 143 30808.64 57.16 43604.37 88888.00 2010-05-23 07:56:32.000 143 30808.64 57.15 43604.38 88888.00 2010-05-23 07:56:33.000 143 30808.65 57.22 43604.37 88888.00 2010-05-23 07:56:34.000 143 30808.62 57.24 43604.38 88888.00 2010-05-23 07:56:35.000 143 30808.58 57.19 43604.40 53384.31 2010-05-23 07:56:36.000 143 30808.59 57.15 43604.39 88888.00 2010-05-23 07:56:37.000 143 30808.58 57.13 43604.40 88888.00 2010-05-23 07:56:38.000 143 30808.59 57.14 43604.48 88888.00 2010-05-23 07:56:39.000 143 30808.59 57.13 43604.47 88888.00 2010-05-23 07:56:40.000 143 30808.59 57.14 43604.44 53384.27 2010-05-23 07:56:41.000 143 30808.58 57.16 43604.43 88888.00 2010-05-23 07:56:42.000 143 30808.58 57.19 43604.44 88888.00 2010-05-23 07:56:43.000 143 30808.58 57.17 43604.39 88888.00 2010-05-23 07:56:44.000 143 30808.56 57.17 43604.40 88888.00 2010-05-23 07:56:45.000 143 30808.53 57.21 43604.42 53384.26 2010-05-23 07:56:46.000 143 30808.51 57.19 43604.40 88888.00 2010-05-23 07:56:47.000 143 30808.51 57.13 43604.34 88888.00 2010-05-23 07:56:48.000 143 30808.54 57.16 43604.37 88888.00 2010-05-23 07:56:49.000 143 30808.58 57.20 43604.38 88888.00 2010-05-23 07:56:50.000 143 30808.58 57.23 43604.39 53384.26 2010-05-23 07:56:51.000 143 30808.54 57.21 43604.39 88888.00 2010-05-23 07:56:52.000 143 30808.53 57.24 43604.34 88888.00 2010-05-23 07:56:53.000 143 30808.56 57.24 43604.39 88888.00 2010-05-23 07:56:54.000 143 30808.61 57.21 43604.38 88888.00 2010-05-23 07:56:55.000 143 30808.57 57.22 43604.43 53384.28 2010-05-23 07:56:56.000 143 30808.56 57.23 43604.43 88888.00 2010-05-23 07:56:57.000 143 30808.62 57.27 43604.33 88888.00 2010-05-23 07:56:58.000 143 30808.61 57.23 43604.34 88888.00 2010-05-23 07:56:59.000 143 30808.59 57.22 43604.39 88888.00 2010-05-23 07:57:00.000 143 30808.58 57.22 43604.40 53384.22 2010-05-23 07:57:01.000 143 30808.59 57.22 43604.44 88888.00 2010-05-23 07:57:02.000 143 30808.55 57.19 43604.47 88888.00 2010-05-23 07:57:03.000 143 30808.55 57.20 43604.46 88888.00 2010-05-23 07:57:04.000 143 30808.53 57.19 43604.44 88888.00 2010-05-23 07:57:05.000 143 30808.51 57.20 43604.41 53384.30 2010-05-23 07:57:06.000 143 30808.52 57.24 43604.39 88888.00 2010-05-23 07:57:07.000 143 30808.55 57.26 43604.37 88888.00 2010-05-23 07:57:08.000 143 30808.56 57.28 43604.38 88888.00 2010-05-23 07:57:09.000 143 30808.59 57.30 43604.46 88888.00 2010-05-23 07:57:10.000 143 30808.60 57.26 43604.46 53384.30 2010-05-23 07:57:11.000 143 30808.59 57.28 43604.41 88888.00 2010-05-23 07:57:12.000 143 30808.56 57.29 43604.40 88888.00 2010-05-23 07:57:13.000 143 30808.56 57.30 43604.39 88888.00 2010-05-23 07:57:14.000 143 30808.57 57.28 43604.41 88888.00 2010-05-23 07:57:15.000 143 30808.58 57.29 43604.38 53384.31 2010-05-23 07:57:16.000 143 30808.57 57.27 43604.39 88888.00 2010-05-23 07:57:17.000 143 30808.57 57.25 43604.40 88888.00 2010-05-23 07:57:18.000 143 30808.58 57.24 43604.39 88888.00 2010-05-23 07:57:19.000 143 30808.56 57.31 43604.38 88888.00 2010-05-23 07:57:20.000 143 30808.60 57.33 43604.45 53384.31 2010-05-23 07:57:21.000 143 30808.58 57.31 43604.42 88888.00 2010-05-23 07:57:22.000 143 30808.59 57.31 43604.42 88888.00 2010-05-23 07:57:23.000 143 30808.62 57.31 43604.40 88888.00 2010-05-23 07:57:24.000 143 30808.59 57.36 43604.41 88888.00 2010-05-23 07:57:25.000 143 30808.58 57.36 43604.40 53384.29 2010-05-23 07:57:26.000 143 30808.58 57.36 43604.39 88888.00 2010-05-23 07:57:27.000 143 30808.54 57.37 43604.40 88888.00 2010-05-23 07:57:28.000 143 30808.51 57.36 43604.40 88888.00 2010-05-23 07:57:29.000 143 30808.55 57.35 43604.45 88888.00 2010-05-23 07:57:30.000 143 30808.56 57.34 43604.42 53384.30 2010-05-23 07:57:31.000 143 30808.56 57.33 43604.44 88888.00 2010-05-23 07:57:32.000 143 30808.59 57.37 43604.43 88888.00 2010-05-23 07:57:33.000 143 30808.62 57.46 43604.35 88888.00 2010-05-23 07:57:34.000 143 30808.54 57.41 43604.39 88888.00 2010-05-23 07:57:35.000 143 30808.53 57.36 43604.45 53384.30 2010-05-23 07:57:36.000 143 30808.54 57.38 43604.47 88888.00 2010-05-23 07:57:37.000 143 30808.54 57.34 43604.46 88888.00 2010-05-23 07:57:38.000 143 30808.52 57.34 43604.47 88888.00 2010-05-23 07:57:39.000 143 30808.53 57.34 43604.48 88888.00 2010-05-23 07:57:40.000 143 30808.54 57.35 43604.42 53384.31 2010-05-23 07:57:41.000 143 30808.55 57.36 43604.35 88888.00 2010-05-23 07:57:42.000 143 30808.53 57.40 43604.37 88888.00 2010-05-23 07:57:43.000 143 30808.53 57.39 43604.39 88888.00 2010-05-23 07:57:44.000 143 30808.53 57.40 43604.39 88888.00 2010-05-23 07:57:45.000 143 30808.52 57.38 43604.38 53384.28 2010-05-23 07:57:46.000 143 30808.50 57.40 43604.34 88888.00 2010-05-23 07:57:47.000 143 30808.47 57.37 43604.37 88888.00 2010-05-23 07:57:48.000 143 30808.48 57.37 43604.34 88888.00 2010-05-23 07:57:49.000 143 30808.47 57.37 43604.34 88888.00 2010-05-23 07:57:50.000 143 30808.51 57.46 43604.29 53384.27 2010-05-23 07:57:51.000 143 30808.50 57.44 43604.30 88888.00 2010-05-23 07:57:52.000 143 30808.47 57.39 43604.32 88888.00 2010-05-23 07:57:53.000 143 30808.46 57.40 43604.38 88888.00 2010-05-23 07:57:54.000 143 30808.44 57.38 43604.41 88888.00 2010-05-23 07:57:55.000 143 30808.46 57.39 43604.39 53384.23 2010-05-23 07:57:56.000 143 30808.45 57.41 43604.43 88888.00 2010-05-23 07:57:57.000 143 30808.47 57.37 43604.43 88888.00 2010-05-23 07:57:58.000 143 30808.45 57.37 43604.46 88888.00 2010-05-23 07:57:59.000 143 30808.46 57.37 43604.45 88888.00 2010-05-23 07:58:00.000 143 30808.46 57.37 43604.40 53384.25 2010-05-23 07:58:01.000 143 30808.46 57.38 43604.40 88888.00 2010-05-23 07:58:02.000 143 30808.45 57.36 43604.44 88888.00 2010-05-23 07:58:03.000 143 30808.42 57.36 43604.41 88888.00 2010-05-23 07:58:04.000 143 30808.41 57.41 43604.39 88888.00 2010-05-23 07:58:05.000 143 30808.41 57.40 43604.38 53384.22 2010-05-23 07:58:06.000 143 30808.41 57.39 43604.41 88888.00 2010-05-23 07:58:07.000 143 30808.39 57.38 43604.40 88888.00 2010-05-23 07:58:08.000 143 30808.41 57.41 43604.44 88888.00 2010-05-23 07:58:09.000 143 30808.39 57.43 43604.42 88888.00 2010-05-23 07:58:10.000 143 30808.41 57.43 43604.42 53384.21 2010-05-23 07:58:11.000 143 30808.41 57.42 43604.43 88888.00 2010-05-23 07:58:12.000 143 30808.40 57.45 43604.42 88888.00 2010-05-23 07:58:13.000 143 30808.40 57.47 43604.43 88888.00 2010-05-23 07:58:14.000 143 30808.40 57.46 43604.40 88888.00 2010-05-23 07:58:15.000 143 30808.39 57.45 43604.42 53384.22 2010-05-23 07:58:16.000 143 30808.39 57.42 43604.44 88888.00 2010-05-23 07:58:17.000 143 30808.39 57.44 43604.44 88888.00 2010-05-23 07:58:18.000 143 30808.39 57.44 43604.43 88888.00 2010-05-23 07:58:19.000 143 30808.39 57.46 43604.40 88888.00 2010-05-23 07:58:20.000 143 30808.39 57.45 43604.40 53384.19 2010-05-23 07:58:21.000 143 30808.37 57.48 43604.44 88888.00 2010-05-23 07:58:22.000 143 30808.38 57.51 43604.41 88888.00 2010-05-23 07:58:23.000 143 30808.40 57.49 43604.41 88888.00 2010-05-23 07:58:24.000 143 30808.41 57.48 43604.37 88888.00 2010-05-23 07:58:25.000 143 30808.42 57.45 43604.34 53384.19 2010-05-23 07:58:26.000 143 30808.39 57.45 43604.34 88888.00 2010-05-23 07:58:27.000 143 30808.37 57.46 43604.38 88888.00 2010-05-23 07:58:28.000 143 30808.39 57.47 43604.45 88888.00 2010-05-23 07:58:29.000 143 30808.36 57.48 43604.45 88888.00 2010-05-23 07:58:30.000 143 30808.37 57.47 43604.43 53384.22 2010-05-23 07:58:31.000 143 30808.37 57.48 43604.40 88888.00 2010-05-23 07:58:32.000 143 30808.38 57.48 43604.43 88888.00 2010-05-23 07:58:33.000 143 30808.41 57.54 43604.40 88888.00 2010-05-23 07:58:34.000 143 30808.40 57.51 43604.42 88888.00 2010-05-23 07:58:35.000 143 30808.36 57.52 43604.43 53384.21 2010-05-23 07:58:36.000 143 30808.36 57.55 43604.42 88888.00 2010-05-23 07:58:37.000 143 30808.36 57.50 43604.41 88888.00 2010-05-23 07:58:38.000 143 30808.39 57.47 43604.45 88888.00 2010-05-23 07:58:39.000 143 30808.37 57.50 43604.50 88888.00 2010-05-23 07:58:40.000 143 30808.38 57.54 43604.50 53384.21 2010-05-23 07:58:41.000 143 30808.36 57.52 43604.49 88888.00 2010-05-23 07:58:42.000 143 30808.39 57.54 43604.41 88888.00 2010-05-23 07:58:43.000 143 30808.39 57.58 43604.39 88888.00 2010-05-23 07:58:44.000 143 30808.39 57.59 43604.42 88888.00 2010-05-23 07:58:45.000 143 30808.48 57.69 43604.22 53384.21 2010-05-23 07:58:46.000 143 30808.40 57.60 43604.29 88888.00 2010-05-23 07:58:47.000 143 30808.37 57.57 43604.36 88888.00 2010-05-23 07:58:48.000 143 30808.34 57.55 43604.41 88888.00 2010-05-23 07:58:49.000 143 30808.36 57.51 43604.40 88888.00 2010-05-23 07:58:50.000 143 30808.36 57.50 43604.42 53384.21 2010-05-23 07:58:51.000 143 30808.39 57.52 43604.37 88888.00 2010-05-23 07:58:52.000 143 30808.45 57.55 43604.32 88888.00 2010-05-23 07:58:53.000 143 30808.36 57.48 43604.40 88888.00 2010-05-23 07:58:54.000 143 30808.36 57.49 43604.45 88888.00 2010-05-23 07:58:55.000 143 30808.35 57.51 43604.45 53384.18 2010-05-23 07:58:56.000 143 30808.34 57.54 43604.47 88888.00 2010-05-23 07:58:57.000 143 30808.36 57.55 43604.45 88888.00 2010-05-23 07:58:58.000 143 30808.33 57.55 43604.41 88888.00 2010-05-23 07:58:59.000 143 30808.30 57.56 43604.43 88888.00 2010-05-23 07:59:00.000 143 30808.32 57.55 43604.40 53384.18 2010-05-23 07:59:01.000 143 30808.33 57.59 43604.40 88888.00 2010-05-23 07:59:02.000 143 30808.35 57.60 43604.35 88888.00 2010-05-23 07:59:03.000 143 30808.38 57.61 43604.37 88888.00 2010-05-23 07:59:04.000 143 30808.38 57.61 43604.35 88888.00 2010-05-23 07:59:05.000 143 30808.34 57.62 43604.36 53384.17 2010-05-23 07:59:06.000 143 30808.37 57.63 43604.36 88888.00 2010-05-23 07:59:07.000 143 30808.38 57.64 43604.28 88888.00 2010-05-23 07:59:08.000 143 30808.35 57.58 43604.31 88888.00 2010-05-23 07:59:09.000 143 30808.36 57.58 43604.39 88888.00 2010-05-23 07:59:10.000 143 30808.34 57.59 43604.42 53384.15 2010-05-23 07:59:11.000 143 30808.39 57.58 43604.39 88888.00 2010-05-23 07:59:12.000 143 30808.38 57.61 43604.39 88888.00 2010-05-23 07:59:13.000 143 30808.38 57.69 43604.37 88888.00 2010-05-23 07:59:14.000 143 30808.36 57.65 43604.38 88888.00 2010-05-23 07:59:15.000 143 30808.35 57.58 43604.36 53384.23 2010-05-23 07:59:16.000 143 30808.34 57.62 43604.36 88888.00 2010-05-23 07:59:17.000 143 30808.33 57.62 43604.34 88888.00 2010-05-23 07:59:18.000 143 30808.31 57.62 43604.37 88888.00 2010-05-23 07:59:19.000 143 30808.29 57.65 43604.39 88888.00 2010-05-23 07:59:20.000 143 30808.27 57.67 43604.47 53384.18 2010-05-23 07:59:21.000 143 30808.29 57.60 43604.41 88888.00 2010-05-23 07:59:22.000 143 30808.31 57.60 43604.33 88888.00 2010-05-23 07:59:23.000 143 30808.31 57.62 43604.39 88888.00 2010-05-23 07:59:24.000 143 30808.31 57.64 43604.41 88888.00 2010-05-23 07:59:25.000 143 30808.32 57.68 43604.43 53384.16 2010-05-23 07:59:26.000 143 30808.33 57.68 43604.42 88888.00 2010-05-23 07:59:27.000 143 30808.35 57.65 43604.44 88888.00 2010-05-23 07:59:28.000 143 30808.33 57.64 43604.45 88888.00 2010-05-23 07:59:29.000 143 30808.32 57.65 43604.43 88888.00 2010-05-23 07:59:30.000 143 30808.35 57.65 43604.40 53384.13 2010-05-23 07:59:31.000 143 30808.32 57.65 43604.42 88888.00 2010-05-23 07:59:32.000 143 30808.32 57.65 43604.43 88888.00 2010-05-23 07:59:33.000 143 30808.34 57.67 43604.42 88888.00 2010-05-23 07:59:34.000 143 30808.40 57.73 43604.32 88888.00 2010-05-23 07:59:35.000 143 30808.33 57.68 43604.36 53384.14 2010-05-23 07:59:36.000 143 30808.31 57.67 43604.40 88888.00 2010-05-23 07:59:37.000 143 30808.31 57.73 43604.44 88888.00 2010-05-23 07:59:38.000 143 30808.23 57.79 43604.51 88888.00 2010-05-23 07:59:39.000 143 30808.22 57.74 43604.61 88888.00 2010-05-23 07:59:40.000 143 30808.28 57.69 43604.48 53384.14 2010-05-23 07:59:41.000 143 30808.31 57.70 43604.41 88888.00 2010-05-23 07:59:42.000 143 30808.29 57.72 43604.38 88888.00 2010-05-23 07:59:43.000 143 30808.27 57.72 43604.41 88888.00 2010-05-23 07:59:44.000 143 30808.26 57.70 43604.43 88888.00 2010-05-23 07:59:45.000 143 30808.25 57.66 43604.43 53384.12 2010-05-23 07:59:46.000 143 30808.23 57.68 43604.43 88888.00 2010-05-23 07:59:47.000 143 30808.15 57.62 43604.59 88888.00 2010-05-23 07:59:48.000 143 30808.25 57.75 43604.56 88888.00 2010-05-23 07:59:49.000 143 30808.25 57.73 43604.48 88888.00 2010-05-23 07:59:50.000 143 30808.22 57.76 43604.47 53384.21 2010-05-23 07:59:51.000 143 30808.22 57.76 43604.48 88888.00 2010-05-23 07:59:52.000 143 30808.23 57.74 43604.46 88888.00 2010-05-23 07:59:53.000 143 30808.23 57.72 43604.43 88888.00 2010-05-23 07:59:54.000 143 30808.25 57.69 43604.45 88888.00 2010-05-23 07:59:55.000 143 30808.29 57.68 43604.46 53384.10 2010-05-23 07:59:56.000 143 30808.27 57.64 43604.44 88888.00 2010-05-23 07:59:57.000 143 30808.24 57.69 43604.48 88888.00 2010-05-23 07:59:58.000 143 30808.20 57.68 43604.49 88888.00 2010-05-23 07:59:59.000 143 30808.19 57.68 43604.52 88888.00 2010-05-23 08:00:00.000 143 30808.20 57.67 43604.50 53384.13 2010-05-23 08:00:01.000 143 30808.23 57.70 43604.54 88888.00 2010-05-23 08:00:02.000 143 30808.22 57.69 43604.55 88888.00 2010-05-23 08:00:03.000 143 30808.21 57.68 43604.57 88888.00 2010-05-23 08:00:04.000 143 30808.21 57.67 43604.52 88888.00 2010-05-23 08:00:05.000 143 30808.21 57.69 43604.55 53384.13 2010-05-23 08:00:06.000 143 30808.19 57.69 43604.61 88888.00 2010-05-23 08:00:07.000 143 30808.20 57.69 43604.57 88888.00 2010-05-23 08:00:08.000 143 30808.19 57.70 43604.57 88888.00 2010-05-23 08:00:09.000 143 30808.21 57.74 43604.56 88888.00 2010-05-23 08:00:10.000 143 30808.22 57.76 43604.54 53384.14 2010-05-23 08:00:11.000 143 30808.21 57.75 43604.54 88888.00 2010-05-23 08:00:12.000 143 30808.21 57.76 43604.58 88888.00 2010-05-23 08:00:13.000 143 30808.21 57.76 43604.63 88888.00 2010-05-23 08:00:14.000 143 30808.20 57.79 43604.67 88888.00 2010-05-23 08:00:15.000 143 30808.17 57.78 43604.64 53384.15 2010-05-23 08:00:16.000 143 30808.21 57.78 43604.61 88888.00 2010-05-23 08:00:17.000 143 30808.22 57.77 43604.57 88888.00 2010-05-23 08:00:18.000 143 30808.19 57.76 43604.60 88888.00 2010-05-23 08:00:19.000 143 30808.21 57.77 43604.60 88888.00 2010-05-23 08:00:20.000 143 30808.24 57.79 43604.55 53384.16 2010-05-23 08:00:21.000 143 30808.24 57.81 43604.55 88888.00 2010-05-23 08:00:22.000 143 30808.24 57.80 43604.53 88888.00 2010-05-23 08:00:23.000 143 30808.24 57.82 43604.51 88888.00 2010-05-23 08:00:24.000 143 30808.23 57.80 43604.56 88888.00 2010-05-23 08:00:25.000 143 30808.23 57.83 43604.55 53384.19 2010-05-23 08:00:26.000 143 30808.25 57.86 43604.53 88888.00 2010-05-23 08:00:27.000 143 30808.26 57.89 43604.54 88888.00 2010-05-23 08:00:28.000 143 30808.29 57.88 43604.48 88888.00 2010-05-23 08:00:29.000 143 30808.26 57.80 43604.53 88888.00 2010-05-23 08:00:30.000 143 30808.26 57.82 43604.57 53384.24 2010-05-23 08:00:31.000 143 30808.24 57.86 43604.59 88888.00 2010-05-23 08:00:32.000 143 30808.23 57.83 43604.64 88888.00 2010-05-23 08:00:33.000 143 30808.24 57.81 43604.66 88888.00 2010-05-23 08:00:34.000 143 30808.30 57.83 43604.64 88888.00 2010-05-23 08:00:35.000 143 30808.34 57.81 43604.54 53384.26 2010-05-23 08:00:36.000 143 30808.27 57.83 43604.58 88888.00 2010-05-23 08:00:37.000 143 30808.29 57.82 43604.64 88888.00 2010-05-23 08:00:38.000 143 30808.31 57.87 43604.60 88888.00 2010-05-23 08:00:39.000 143 30808.27 57.87 43604.60 88888.00 2010-05-23 08:00:40.000 143 30808.27 57.86 43604.63 53384.24 2010-05-23 08:00:41.000 143 30808.31 57.83 43604.64 88888.00 2010-05-23 08:00:42.000 143 30808.31 57.84 43604.66 88888.00 2010-05-23 08:00:43.000 143 30808.31 57.91 43604.71 88888.00 2010-05-23 08:00:44.000 143 30808.35 57.89 43604.69 88888.00 2010-05-23 08:00:45.000 143 30808.31 57.85 43604.68 53384.31 2010-05-23 08:00:46.000 143 30808.33 57.81 43604.64 88888.00 2010-05-23 08:00:47.000 143 30808.34 57.83 43604.60 88888.00 2010-05-23 08:00:48.000 143 30808.34 57.84 43604.61 88888.00 2010-05-23 08:00:49.000 143 30808.35 57.84 43604.62 88888.00 2010-05-23 08:00:50.000 143 30808.33 57.85 43604.58 53384.30 2010-05-23 08:00:51.000 143 30808.32 57.82 43604.60 88888.00 2010-05-23 08:00:52.000 143 30808.34 57.85 43604.61 88888.00 2010-05-23 08:00:53.000 143 30808.36 57.85 43604.57 88888.00 2010-05-23 08:00:54.000 143 30808.37 57.87 43604.60 88888.00 2010-05-23 08:00:55.000 143 30808.35 57.88 43604.60 53384.31 2010-05-23 08:00:56.000 143 30808.32 57.86 43604.59 88888.00 2010-05-23 08:00:57.000 143 30808.35 57.87 43604.63 88888.00 2010-05-23 08:00:58.000 143 30808.38 57.94 43604.65 88888.00 2010-05-23 08:00:59.000 143 30808.36 57.93 43604.64 88888.00 2010-05-23 08:01:00.000 143 30808.39 57.89 43604.64 53384.34 2010-05-23 08:01:01.000 143 30808.38 57.84 43604.65 88888.00 2010-05-23 08:01:02.000 143 30808.37 57.84 43604.62 88888.00 2010-05-23 08:01:03.000 143 30808.36 57.90 43604.58 88888.00 2010-05-23 08:01:04.000 143 30808.31 57.98 43604.50 88888.00 2010-05-23 08:01:05.000 143 30808.34 57.92 43604.57 53384.35 2010-05-23 08:01:06.000 143 30808.37 57.92 43604.59 88888.00 2010-05-23 08:01:07.000 143 30808.38 57.91 43604.61 88888.00 2010-05-23 08:01:08.000 143 30808.38 57.87 43604.66 88888.00 2010-05-23 08:01:09.000 143 30808.39 57.84 43604.69 88888.00 2010-05-23 08:01:10.000 143 30808.38 57.84 43604.66 53384.36 2010-05-23 08:01:11.000 143 30808.39 57.88 43604.67 88888.00 2010-05-23 08:01:12.000 143 30808.42 57.86 43604.65 88888.00 2010-05-23 08:01:13.000 143 30808.40 57.82 43604.67 88888.00 2010-05-23 08:01:14.000 143 30808.34 57.83 43604.66 88888.00 2010-05-23 08:01:15.000 143 30808.35 57.83 43604.65 53384.40 2010-05-23 08:01:16.000 143 30808.36 57.89 43604.68 88888.00 2010-05-23 08:01:17.000 143 30808.36 57.92 43604.73 88888.00 2010-05-23 08:01:18.000 143 30808.33 57.93 43604.75 88888.00 2010-05-23 08:01:19.000 143 30808.34 57.91 43604.72 88888.00 2010-05-23 08:01:20.000 143 30808.37 57.89 43604.73 53384.39 2010-05-23 08:01:21.000 143 30808.37 57.85 43604.68 88888.00 2010-05-23 08:01:22.000 143 30808.38 57.85 43604.72 88888.00 2010-05-23 08:01:23.000 143 30808.38 57.87 43604.73 88888.00 2010-05-23 08:01:24.000 143 30808.39 57.87 43604.70 88888.00 2010-05-23 08:01:25.000 143 30808.39 57.90 43604.70 53384.38 2010-05-23 08:01:26.000 143 30808.37 57.89 43604.72 88888.00 2010-05-23 08:01:27.000 143 30808.37 57.89 43604.75 88888.00 2010-05-23 08:01:28.000 143 30808.37 57.87 43604.76 88888.00 2010-05-23 08:01:29.000 143 30808.35 57.85 43604.75 88888.00 2010-05-23 08:01:30.000 143 30808.37 57.89 43604.75 53384.43 2010-05-23 08:01:31.000 143 30808.38 57.87 43604.73 88888.00 2010-05-23 08:01:32.000 143 30808.39 57.82 43604.71 88888.00 2010-05-23 08:01:33.000 143 30808.39 57.86 43604.70 88888.00 2010-05-23 08:01:34.000 143 30808.38 57.86 43604.69 88888.00 2010-05-23 08:01:35.000 143 30808.40 57.83 43604.68 53384.44 2010-05-23 08:01:36.000 143 30808.38 57.83 43604.69 88888.00 2010-05-23 08:01:37.000 143 30808.35 57.84 43604.70 88888.00 2010-05-23 08:01:38.000 143 30808.36 57.85 43604.73 88888.00 2010-05-23 08:01:39.000 143 30808.36 57.83 43604.72 88888.00 2010-05-23 08:01:40.000 143 30808.37 57.84 43604.73 53384.41 2010-05-23 08:01:41.000 143 30808.36 57.88 43604.68 88888.00 2010-05-23 08:01:42.000 143 30808.36 57.88 43604.67 88888.00 2010-05-23 08:01:43.000 143 30808.35 57.85 43604.65 88888.00 2010-05-23 08:01:44.000 143 30808.38 57.88 43604.63 88888.00 2010-05-23 08:01:45.000 143 30808.37 57.87 43604.64 53384.42 2010-05-23 08:01:46.000 143 30808.36 57.84 43604.67 88888.00 2010-05-23 08:01:47.000 143 30808.36 57.83 43604.74 88888.00 2010-05-23 08:01:48.000 143 30808.32 57.86 43604.75 88888.00 2010-05-23 08:01:49.000 143 30808.33 57.87 43604.74 88888.00 2010-05-23 08:01:50.000 143 30808.34 57.86 43604.76 53384.44 2010-05-23 08:01:51.000 143 30808.32 57.91 43604.75 88888.00 2010-05-23 08:01:52.000 143 30808.34 57.89 43604.74 88888.00 2010-05-23 08:01:53.000 143 30808.15 57.73 43604.83 88888.00 2010-05-23 08:01:54.000 143 30808.12 57.65 43604.78 88888.00 2010-05-23 08:01:55.000 143 30808.15 57.62 43604.75 53384.42 2010-05-23 08:01:56.000 143 30808.16 57.66 43604.79 88888.00 2010-05-23 08:01:57.000 143 30808.29 57.81 43604.74 88888.00 2010-05-23 08:01:58.000 143 30808.38 57.92 43604.73 88888.00 2010-05-23 08:01:59.000 143 30808.36 57.87 43604.70 88888.00 2010-05-23 08:02:00.000 143 30808.21 57.69 43604.78 53384.46 2010-05-23 08:02:01.000 143 30808.19 57.66 43604.82 88888.00 2010-05-23 08:02:02.000 143 30808.10 57.59 43604.86 88888.00 2010-05-23 08:02:03.000 143 30808.13 57.62 43604.92 88888.00 2010-05-23 08:02:04.000 143 30808.29 57.77 43604.82 88888.00 2010-05-23 08:02:05.000 143 30808.40 57.84 43604.78 53384.46 2010-05-23 08:02:06.000 143 30808.41 57.89 43604.75 88888.00 2010-05-23 08:02:07.000 143 30808.41 57.87 43604.77 88888.00 2010-05-23 08:02:08.000 143 30808.40 57.87 43604.79 88888.00 2010-05-23 08:02:09.000 143 30808.42 57.92 43604.83 88888.00 2010-05-23 08:02:10.000 143 30808.44 57.94 43604.84 53384.48 2010-05-23 08:02:11.000 143 30808.44 57.90 43604.82 88888.00 2010-05-23 08:02:12.000 143 30808.41 57.90 43604.85 88888.00 2010-05-23 08:02:13.000 143 30808.46 57.89 43604.82 88888.00 2010-05-23 08:02:14.000 143 30808.47 57.90 43604.83 88888.00 2010-05-23 08:02:15.000 143 30808.46 57.87 43604.78 53384.51 2010-05-23 08:02:16.000 143 30808.47 57.90 43604.82 88888.00 2010-05-23 08:02:17.000 143 30808.47 57.95 43604.87 88888.00 2010-05-23 08:02:18.000 143 30808.47 57.95 43604.90 88888.00 2010-05-23 08:02:19.000 143 30808.45 57.92 43604.88 88888.00 2010-05-23 08:02:20.000 143 30808.45 57.92 43604.87 53384.51 2010-05-23 08:02:21.000 143 30808.44 57.92 43604.85 88888.00 2010-05-23 08:02:22.000 143 30808.44 57.92 43604.79 88888.00 2010-05-23 08:02:23.000 143 30808.43 57.92 43604.83 88888.00 2010-05-23 08:02:24.000 143 30808.44 57.94 43604.88 88888.00 2010-05-23 08:02:25.000 143 30808.44 57.92 43604.86 53384.54 2010-05-23 08:02:26.000 143 30808.44 57.93 43604.83 88888.00 2010-05-23 08:02:27.000 143 30808.46 57.97 43604.89 88888.00 2010-05-23 08:02:28.000 143 30808.53 57.96 43604.83 88888.00 2010-05-23 08:02:29.000 143 30808.51 57.97 43604.83 88888.00 2010-05-23 08:02:30.000 143 30808.49 57.95 43604.85 53384.56 2010-05-23 08:02:31.000 143 30808.50 57.98 43604.86 88888.00 2010-05-23 08:02:32.000 143 30808.50 57.96 43604.92 88888.00 2010-05-23 08:02:33.000 143 30808.51 58.00 43604.89 88888.00 2010-05-23 08:02:34.000 143 30808.51 58.01 43604.87 88888.00 2010-05-23 08:02:35.000 143 30808.53 58.02 43604.87 53384.59 2010-05-23 08:02:36.000 143 30808.54 58.04 43604.89 88888.00 2010-05-23 08:02:37.000 143 30808.55 58.02 43604.91 88888.00 2010-05-23 08:02:38.000 143 30808.54 58.00 43604.91 88888.00 2010-05-23 08:02:39.000 143 30808.53 58.02 43604.88 88888.00 2010-05-23 08:02:40.000 143 30808.51 58.04 43604.90 53384.62 2010-05-23 08:02:41.000 143 30808.52 58.03 43604.90 88888.00 2010-05-23 08:02:42.000 143 30808.54 58.01 43604.89 88888.00 2010-05-23 08:02:43.000 143 30808.53 58.00 43604.88 88888.00 2010-05-23 08:02:44.000 143 30808.53 58.01 43604.92 88888.00 2010-05-23 08:02:45.000 143 30808.51 57.98 43604.90 53384.61 2010-05-23 08:02:46.000 143 30808.46 57.98 43604.93 88888.00 2010-05-23 08:02:47.000 143 30808.50 58.01 43604.91 88888.00 2010-05-23 08:02:48.000 143 30808.51 58.01 43604.87 88888.00 2010-05-23 08:02:49.000 143 30808.52 58.05 43604.84 88888.00 2010-05-23 08:02:50.000 143 30808.51 58.02 43604.81 53384.64 2010-05-23 08:02:51.000 143 30808.50 58.06 43604.85 88888.00 2010-05-23 08:02:52.000 143 30808.55 58.06 43604.88 88888.00 2010-05-23 08:02:53.000 143 30808.52 58.04 43604.91 88888.00 2010-05-23 08:02:54.000 143 30808.32 57.87 43605.01 88888.00 2010-05-23 08:02:55.000 143 30808.29 57.85 43605.02 53384.63 2010-05-23 08:02:56.000 143 30808.56 58.11 43604.88 88888.00 2010-05-23 08:02:57.000 143 30808.71 58.33 43604.84 88888.00 2010-05-23 08:02:58.000 143 30808.64 58.32 43604.85 88888.00 2010-05-23 08:02:59.000 143 30808.36 58.02 43604.94 88888.00 2010-05-23 08:03:00.000 143 30808.25 57.86 43604.97 53384.70 2010-05-23 08:03:01.000 143 30808.32 57.91 43604.92 88888.00 2010-05-23 08:03:02.000 143 30808.62 58.30 43604.86 88888.00 2010-05-23 08:03:03.000 143 30808.70 58.35 43604.90 88888.00 2010-05-23 08:03:04.000 143 30808.56 58.15 43604.91 88888.00 2010-05-23 08:03:05.000 143 30808.29 57.83 43604.99 53384.72 2010-05-23 08:03:06.000 143 30808.26 57.80 43604.96 88888.00 2010-05-23 08:03:07.000 143 30808.49 58.06 43604.89 88888.00 2010-05-23 08:03:08.000 143 30808.70 58.30 43604.78 88888.00 2010-05-23 08:03:09.000 143 30808.71 58.33 43604.80 88888.00 2010-05-23 08:03:10.000 143 30808.54 58.16 43604.88 53384.68 2010-05-23 08:03:11.000 143 30808.46 58.09 43604.93 88888.00 2010-05-23 08:03:12.000 143 30808.49 58.08 43604.90 88888.00 2010-05-23 08:03:13.000 143 30808.51 58.08 43604.91 88888.00 2010-05-23 08:03:14.000 143 30808.50 58.11 43604.88 88888.00 2010-05-23 08:03:15.000 143 30808.50 58.09 43604.86 53384.69 2010-05-23 08:03:16.000 143 30808.53 58.07 43604.86 88888.00 2010-05-23 08:03:17.000 143 30808.51 58.09 43604.90 88888.00 2010-05-23 08:03:18.000 143 30808.52 58.08 43604.92 88888.00 2010-05-23 08:03:19.000 143 30808.53 58.05 43604.89 88888.00 2010-05-23 08:03:20.000 143 30808.52 58.09 43604.90 53384.68 2010-05-23 08:03:21.000 143 30808.51 58.09 43604.93 88888.00 2010-05-23 08:03:22.000 143 30808.51 58.14 43604.95 88888.00 2010-05-23 08:03:23.000 143 30808.51 58.15 43604.95 88888.00 2010-05-23 08:03:24.000 143 30808.54 58.13 43604.96 88888.00 2010-05-23 08:03:25.000 143 30808.53 58.11 43604.95 53384.68 2010-05-23 08:03:26.000 143 30808.56 58.07 43604.92 88888.00 2010-05-23 08:03:27.000 143 30808.55 58.09 43604.90 88888.00 2010-05-23 08:03:28.000 143 30808.54 58.09 43604.94 88888.00 2010-05-23 08:03:29.000 143 30808.54 58.13 43604.98 88888.00 2010-05-23 08:03:30.000 143 30808.54 58.14 43604.96 53384.69 2010-05-23 08:03:31.000 143 30808.56 58.11 43604.98 88888.00 2010-05-23 08:03:32.000 143 30808.55 58.11 43604.98 88888.00 2010-05-23 08:03:33.000 143 30808.56 58.13 43604.96 88888.00 2010-05-23 08:03:34.000 143 30808.55 58.13 43605.00 88888.00 2010-05-23 08:03:35.000 143 30808.51 58.09 43605.01 53384.70 2010-05-23 08:03:36.000 143 30808.53 58.13 43605.04 88888.00 2010-05-23 08:03:37.000 143 30808.53 58.17 43605.04 88888.00 2010-05-23 08:03:38.000 143 30808.51 58.14 43605.02 88888.00 2010-05-23 08:03:39.000 143 30808.52 58.13 43605.07 88888.00 2010-05-23 08:03:40.000 143 30808.54 58.15 43605.08 53384.70 2010-05-23 08:03:41.000 143 30808.56 58.15 43605.06 88888.00 2010-05-23 08:03:42.000 143 30808.58 58.18 43605.05 88888.00 2010-05-23 08:03:43.000 143 30808.59 58.16 43605.00 88888.00 2010-05-23 08:03:44.000 143 30808.58 58.10 43605.01 88888.00 2010-05-23 08:03:45.000 143 30808.58 58.14 43605.00 53384.74 2010-05-23 08:03:46.000 143 30808.55 58.11 43604.99 88888.00 2010-05-23 08:03:47.000 143 30808.54 58.09 43604.95 88888.00 2010-05-23 08:03:48.000 143 30808.53 58.11 43604.98 88888.00 2010-05-23 08:03:49.000 143 30808.53 58.11 43604.97 88888.00 2010-05-23 08:03:50.000 143 30808.54 58.12 43604.94 53384.73 2010-05-23 08:03:51.000 143 30808.52 58.13 43604.90 88888.00 2010-05-23 08:03:52.000 143 30808.53 58.13 43604.91 88888.00 2010-05-23 08:03:53.000 143 30808.45 58.05 43605.00 88888.00 2010-05-23 08:03:54.000 143 30808.35 57.94 43605.06 88888.00 2010-05-23 08:03:55.000 143 30808.43 58.01 43605.03 53384.71 2010-05-23 08:03:56.000 143 30808.73 58.36 43604.93 88888.00 2010-05-23 08:03:57.000 143 30808.74 58.42 43604.91 88888.00 2010-05-23 08:03:58.000 143 30808.58 58.22 43604.92 88888.00 2010-05-23 08:03:59.000 143 30808.32 57.89 43605.02 88888.00 2010-05-23 08:04:00.000 143 30808.31 57.86 43605.06 53384.79 2010-05-23 08:04:01.000 143 30808.51 58.08 43604.97 88888.00 2010-05-23 08:04:02.000 143 30808.74 58.35 43604.88 88888.00 2010-05-23 08:04:03.000 143 30808.72 58.38 43604.90 88888.00 2010-05-23 08:04:04.000 143 30808.46 58.17 43604.98 88888.00 2010-05-23 08:04:05.000 143 30808.29 57.98 43604.99 53384.79 2010-05-23 08:04:06.000 143 30808.32 58.03 43604.97 88888.00 2010-05-23 08:04:07.000 143 30808.63 58.34 43604.82 88888.00 2010-05-23 08:04:08.000 143 30808.73 58.45 43604.80 88888.00 2010-05-23 08:04:09.000 143 30808.62 58.35 43604.87 88888.00 2010-05-23 08:04:10.000 143 30808.48 58.17 43604.92 53384.76 2010-05-23 08:04:11.000 143 30808.51 58.21 43604.94 88888.00 2010-05-23 08:04:12.000 143 30808.52 58.18 43604.92 88888.00 2010-05-23 08:04:13.000 143 30808.50 58.19 43604.94 88888.00 2010-05-23 08:04:14.000 143 30808.46 58.20 43604.93 88888.00 2010-05-23 08:04:15.000 143 30808.44 58.22 43604.93 53384.70 2010-05-23 08:04:16.000 143 30808.46 58.20 43604.94 88888.00 2010-05-23 08:04:17.000 143 30808.45 58.20 43604.99 88888.00 2010-05-23 08:04:18.000 143 30808.41 58.19 43604.96 88888.00 2010-05-23 08:04:19.000 143 30808.40 58.18 43604.96 88888.00 2010-05-23 08:04:20.000 143 30808.43 58.19 43605.00 53384.66 2010-05-23 08:04:21.000 143 30808.41 58.24 43605.02 88888.00 2010-05-23 08:04:22.000 143 30808.44 58.25 43604.97 88888.00 2010-05-23 08:04:23.000 143 30808.42 58.23 43604.96 88888.00 2010-05-23 08:04:24.000 143 30808.43 58.19 43604.96 88888.00 2010-05-23 08:04:25.000 143 30808.43 58.22 43604.97 53384.68 2010-05-23 08:04:26.000 143 30808.44 58.25 43604.95 88888.00 2010-05-23 08:04:27.000 143 30808.46 58.26 43604.97 88888.00 2010-05-23 08:04:28.000 143 30808.45 58.24 43604.95 88888.00 2010-05-23 08:04:29.000 143 30808.45 58.27 43604.94 88888.00 2010-05-23 08:04:30.000 143 30808.42 58.28 43604.92 53384.67 2010-05-23 08:04:31.000 143 30808.39 58.28 43604.87 88888.00 2010-05-23 08:04:32.000 143 30808.39 58.30 43604.89 88888.00 2010-05-23 08:04:33.000 143 30808.40 58.30 43604.86 88888.00 2010-05-23 08:04:34.000 143 30808.38 58.25 43604.93 88888.00 2010-05-23 08:04:35.000 143 30808.33 58.21 43604.97 53384.68 2010-05-23 08:04:36.000 143 30808.39 58.25 43604.99 88888.00 2010-05-23 08:04:37.000 143 30808.41 58.29 43604.97 88888.00 2010-05-23 08:04:38.000 143 30808.39 58.30 43604.94 88888.00 2010-05-23 08:04:39.000 143 30808.37 58.35 43604.96 88888.00 2010-05-23 08:04:40.000 143 30808.38 58.34 43604.94 53384.70 2010-05-23 08:04:41.000 143 30808.40 58.33 43604.91 88888.00 2010-05-23 08:04:42.000 143 30808.42 58.37 43604.92 88888.00 2010-05-23 08:04:43.000 143 30808.44 58.37 43604.92 88888.00 2010-05-23 08:04:44.000 143 30808.42 58.35 43604.92 88888.00 2010-05-23 08:04:45.000 143 30808.39 58.34 43604.93 53384.63 2010-05-23 08:04:46.000 143 30808.39 58.35 43604.92 88888.00 2010-05-23 08:04:47.000 143 30808.41 58.30 43604.93 88888.00 2010-05-23 08:04:48.000 143 30808.40 58.33 43604.94 88888.00 2010-05-23 08:04:49.000 143 30808.36 58.34 43604.90 88888.00 2010-05-23 08:04:50.000 143 30808.36 58.34 43604.94 53384.65 2010-05-23 08:04:51.000 143 30808.37 58.31 43604.95 88888.00 2010-05-23 08:04:52.000 143 30808.35 58.34 43604.97 88888.00 2010-05-23 08:04:53.000 143 30808.21 58.14 43605.04 88888.00 2010-05-23 08:04:54.000 143 30808.14 58.08 43605.03 88888.00 2010-05-23 08:04:55.000 143 30808.14 58.10 43605.04 53384.64 2010-05-23 08:04:56.000 143 30808.15 58.13 43605.05 88888.00 2010-05-23 08:04:57.000 143 30808.31 58.21 43604.97 88888.00 2010-05-23 08:04:58.000 143 30808.37 58.31 43604.90 88888.00 2010-05-23 08:04:59.000 143 30808.38 58.40 43604.96 88888.00 2010-05-23 08:05:00.000 143 30808.37 58.37 43604.95 53384.67 2010-05-23 08:05:01.000 143 30808.37 58.37 43604.96 88888.00 2010-05-23 08:05:02.000 143 30808.37 58.33 43605.02 88888.00 2010-05-23 08:05:03.000 143 30808.35 58.32 43604.98 88888.00 2010-05-23 08:05:04.000 143 30808.35 58.34 43604.99 88888.00 2010-05-23 08:05:05.000 143 30808.38 58.39 43604.94 53384.67 2010-05-23 08:05:06.000 143 30808.36 58.38 43604.93 88888.00 2010-05-23 08:05:07.000 143 30808.33 58.33 43604.93 88888.00 2010-05-23 08:05:08.000 143 30808.36 58.33 43604.91 88888.00 2010-05-23 08:05:09.000 143 30808.37 58.34 43604.96 88888.00 2010-05-23 08:05:10.000 143 30808.38 58.34 43604.97 53384.68 2010-05-23 08:05:11.000 143 30808.37 58.34 43604.98 88888.00 2010-05-23 08:05:12.000 143 30808.41 58.36 43605.02 88888.00 2010-05-23 08:05:13.000 143 30808.42 58.38 43605.05 88888.00 2010-05-23 08:05:14.000 143 30808.41 58.35 43605.06 88888.00 2010-05-23 08:05:15.000 143 30808.38 58.35 43605.05 53384.70 2010-05-23 08:05:16.000 143 30808.34 58.35 43605.05 88888.00 2010-05-23 08:05:17.000 143 30808.34 58.37 43604.98 88888.00 2010-05-23 08:05:18.000 143 30808.36 58.42 43604.97 88888.00 2010-05-23 08:05:19.000 143 30808.41 58.41 43604.97 88888.00 2010-05-23 08:05:20.000 143 30808.42 58.41 43605.00 53384.68 2010-05-23 08:05:21.000 143 30808.43 58.37 43605.04 88888.00 2010-05-23 08:05:22.000 143 30808.44 58.38 43605.02 88888.00 2010-05-23 08:05:23.000 143 30808.39 58.38 43605.01 88888.00 2010-05-23 08:05:24.000 143 30808.42 58.40 43604.96 88888.00 2010-05-23 08:05:25.000 143 30808.42 58.42 43604.97 53384.67 2010-05-23 08:05:26.000 143 30808.41 58.41 43604.97 88888.00 2010-05-23 08:05:27.000 143 30808.37 58.38 43604.95 88888.00 2010-05-23 08:05:28.000 143 30808.38 58.39 43604.97 88888.00 2010-05-23 08:05:29.000 143 30808.36 58.38 43605.00 88888.00 2010-05-23 08:05:30.000 143 30808.38 58.36 43604.98 53384.71 2010-05-23 08:05:31.000 143 30808.38 58.36 43604.93 88888.00 2010-05-23 08:05:32.000 143 30808.37 58.41 43604.96 88888.00 2010-05-23 08:05:33.000 143 30808.42 58.40 43604.99 88888.00 2010-05-23 08:05:34.000 143 30808.42 58.41 43604.99 88888.00 2010-05-23 08:05:35.000 143 30808.42 58.40 43604.99 53384.70 2010-05-23 08:05:36.000 143 30808.41 58.39 43604.99 88888.00 2010-05-23 08:05:37.000 143 30808.43 58.42 43604.96 88888.00 2010-05-23 08:05:38.000 143 30808.41 58.39 43604.95 88888.00 2010-05-23 08:05:39.000 143 30808.38 58.36 43604.96 88888.00 2010-05-23 08:05:40.000 143 30808.39 58.34 43604.93 53384.71 2010-05-23 08:05:41.000 143 30808.42 58.39 43604.94 88888.00 2010-05-23 08:05:42.000 143 30808.44 58.39 43604.99 88888.00 2010-05-23 08:05:43.000 143 30808.43 58.31 43605.00 88888.00 2010-05-23 08:05:44.000 143 30808.43 58.27 43605.00 88888.00 2010-05-23 08:05:45.000 143 30808.41 58.33 43605.04 53384.72 2010-05-23 08:05:46.000 143 30808.40 58.37 43605.00 88888.00 2010-05-23 08:05:47.000 143 30808.39 58.38 43605.00 88888.00 2010-05-23 08:05:48.000 143 30808.38 58.40 43605.01 88888.00 2010-05-23 08:05:49.000 143 30808.42 58.45 43604.95 88888.00 2010-05-23 08:05:50.000 143 30808.46 58.42 43604.85 53384.69 2010-05-23 08:05:51.000 143 30808.38 58.34 43604.88 88888.00 2010-05-23 08:05:52.000 143 30808.37 58.36 43604.92 88888.00 2010-05-23 08:05:53.000 143 30808.26 58.32 43605.00 88888.00 2010-05-23 08:05:54.000 143 30808.22 58.30 43604.99 88888.00 2010-05-23 08:05:55.000 143 30808.23 58.34 43605.07 53384.67 2010-05-23 08:05:56.000 143 30808.22 58.35 43605.10 88888.00 2010-05-23 08:05:57.000 143 30808.31 58.39 43605.00 88888.00 2010-05-23 08:05:58.000 143 30808.36 58.42 43604.94 88888.00 2010-05-23 08:05:59.000 143 30808.30 58.40 43604.99 88888.00 2010-05-23 08:06:00.000 143 30808.25 58.35 43605.07 53384.67 2010-05-23 08:06:01.000 143 30808.26 58.30 43605.06 88888.00 2010-05-23 08:06:02.000 143 30808.25 58.29 43605.04 88888.00 2010-05-23 08:06:03.000 143 30808.24 58.32 43605.03 88888.00 2010-05-23 08:06:04.000 143 30808.35 58.38 43605.01 88888.00 2010-05-23 08:06:05.000 143 30808.36 58.39 43605.00 53384.71 2010-05-23 08:06:06.000 143 30808.35 58.38 43605.03 88888.00 2010-05-23 08:06:07.000 143 30808.33 58.37 43605.00 88888.00 2010-05-23 08:06:08.000 143 30808.32 58.35 43604.96 88888.00 2010-05-23 08:06:09.000 143 30808.33 58.40 43604.98 88888.00 2010-05-23 08:06:10.000 143 30808.34 58.39 43604.96 53384.66 2010-05-23 08:06:11.000 143 30808.32 58.37 43605.00 88888.00 2010-05-23 08:06:12.000 143 30808.32 58.39 43604.97 88888.00 2010-05-23 08:06:13.000 143 30808.33 58.36 43604.98 88888.00 2010-05-23 08:06:14.000 143 30808.30 58.37 43604.98 88888.00 2010-05-23 08:06:15.000 143 30808.32 58.38 43604.97 53384.68 2010-05-23 08:06:16.000 143 30808.30 58.35 43604.95 88888.00 2010-05-23 08:06:17.000 143 30808.29 58.37 43604.99 88888.00 2010-05-23 08:06:18.000 143 30808.27 58.36 43605.03 88888.00 2010-05-23 08:06:19.000 143 30808.24 58.36 43605.00 88888.00 2010-05-23 08:06:20.000 143 30808.22 58.38 43604.96 53384.66 2010-05-23 08:06:21.000 143 30808.16 58.30 43605.05 88888.00 2010-05-23 08:06:22.000 143 30808.20 58.32 43605.11 88888.00 2010-05-23 08:06:23.000 143 30808.23 58.37 43605.05 88888.00 2010-05-23 08:06:24.000 143 30808.26 58.37 43604.97 88888.00 2010-05-23 08:06:25.000 143 30808.26 58.39 43604.97 53384.69 2010-05-23 08:06:26.000 143 30808.26 58.40 43604.99 88888.00 2010-05-23 08:06:27.000 143 30808.26 58.43 43604.95 88888.00 2010-05-23 08:06:28.000 143 30808.29 58.41 43604.99 88888.00 2010-05-23 08:06:29.000 143 30808.26 58.44 43605.04 88888.00 2010-05-23 08:06:30.000 143 30808.21 58.42 43605.05 53384.63 2010-05-23 08:06:31.000 143 30808.19 58.43 43605.06 88888.00 2010-05-23 08:06:32.000 143 30808.17 58.44 43605.05 88888.00 2010-05-23 08:06:33.000 143 30808.19 58.41 43605.03 88888.00 2010-05-23 08:06:34.000 143 30808.18 58.39 43605.07 88888.00 2010-05-23 08:06:35.000 143 30808.15 58.39 43605.05 53384.60 2010-05-23 08:06:36.000 143 30808.15 58.41 43605.02 88888.00 2010-05-23 08:06:37.000 143 30808.18 58.44 43605.05 88888.00 2010-05-23 08:06:38.000 143 30808.21 58.47 43605.04 88888.00 2010-05-23 08:06:39.000 143 30808.20 58.44 43605.01 88888.00 2010-05-23 08:06:40.000 143 30808.14 58.44 43605.03 53384.57 2010-05-23 08:06:41.000 143 30808.17 58.47 43605.03 88888.00 2010-05-23 08:06:42.000 143 30808.17 58.52 43605.00 88888.00 2010-05-23 08:06:43.000 143 30808.14 58.52 43604.99 88888.00 2010-05-23 08:06:44.000 143 30808.14 58.51 43605.01 88888.00 2010-05-23 08:06:45.000 143 30808.14 58.52 43605.03 53384.56 2010-05-23 08:06:46.000 143 30808.13 58.49 43605.02 88888.00 2010-05-23 08:06:47.000 143 30808.11 58.49 43604.99 88888.00 2010-05-23 08:06:48.000 143 30808.11 58.47 43605.04 88888.00 2010-05-23 08:06:49.000 143 30808.11 58.43 43605.06 88888.00 2010-05-23 08:06:50.000 143 30808.12 58.47 43605.04 53384.51 2010-05-23 08:06:51.000 143 30808.11 58.49 43605.00 88888.00 2010-05-23 08:06:52.000 143 30808.09 58.52 43605.04 88888.00 2010-05-23 08:06:53.000 143 30808.08 58.52 43605.07 88888.00 2010-05-23 08:06:54.000 143 30808.02 58.50 43605.11 88888.00 2010-05-23 08:06:55.000 143 30807.98 58.50 43605.12 53384.52 2010-05-23 08:06:56.000 143 30808.09 58.58 43605.03 88888.00 2010-05-23 08:06:57.000 143 30808.18 58.59 43604.95 88888.00 2010-05-23 08:06:58.000 143 30808.19 58.56 43604.97 88888.00 2010-05-23 08:06:59.000 143 30808.04 58.53 43605.06 88888.00 2010-05-23 08:07:00.000 143 30807.96 58.52 43605.15 53384.49 2010-05-23 08:07:01.000 143 30808.02 58.51 43605.10 88888.00 2010-05-23 08:07:02.000 143 30808.15 58.56 43604.96 88888.00 2010-05-23 08:07:03.000 143 30808.14 58.57 43604.92 88888.00 2010-05-23 08:07:04.000 143 30808.10 58.56 43605.01 88888.00 2010-05-23 08:07:05.000 143 30807.96 58.43 43605.14 53384.49 2010-05-23 08:07:06.000 143 30807.94 58.39 43605.09 88888.00 2010-05-23 08:07:07.000 143 30808.00 58.45 43605.01 88888.00 2010-05-23 08:07:08.000 143 30808.15 58.52 43604.91 88888.00 2010-05-23 08:07:09.000 143 30808.14 58.53 43604.92 88888.00 2010-05-23 08:07:10.000 143 30808.04 58.49 43605.00 53384.45 2010-05-23 08:07:11.000 143 30807.99 58.49 43605.02 88888.00 2010-05-23 08:07:12.000 143 30807.98 58.48 43605.01 88888.00 2010-05-23 08:07:13.000 143 30808.01 58.47 43605.00 88888.00 2010-05-23 08:07:14.000 143 30808.00 58.49 43605.03 88888.00 2010-05-23 08:07:15.000 143 30808.04 58.54 43605.00 53384.52 2010-05-23 08:07:16.000 143 30808.04 58.52 43605.03 88888.00 2010-05-23 08:07:17.000 143 30808.00 58.49 43605.00 88888.00 2010-05-23 08:07:18.000 143 30808.03 58.50 43605.03 88888.00 2010-05-23 08:07:19.000 143 30808.05 58.51 43605.02 88888.00 2010-05-23 08:07:20.000 143 30808.02 58.48 43605.00 53384.53 2010-05-23 08:07:21.000 143 30807.99 58.48 43605.02 88888.00 2010-05-23 08:07:22.000 143 30808.01 58.50 43605.04 88888.00 2010-05-23 08:07:23.000 143 30807.99 58.49 43605.00 88888.00 2010-05-23 08:07:24.000 143 30808.01 58.49 43604.97 88888.00 2010-05-23 08:07:25.000 143 30808.05 58.51 43604.97 53384.51 2010-05-23 08:07:26.000 143 30808.06 58.51 43605.04 88888.00 2010-05-23 08:07:27.000 143 30808.04 58.47 43605.03 88888.00 2010-05-23 08:07:28.000 143 30808.02 58.46 43605.01 88888.00 2010-05-23 08:07:29.000 143 30807.99 58.51 43605.01 88888.00 2010-05-23 08:07:30.000 143 30808.00 58.55 43605.02 53384.50 2010-05-23 08:07:31.000 143 30807.99 58.55 43605.00 88888.00 2010-05-23 08:07:32.000 143 30808.01 58.55 43605.00 88888.00 2010-05-23 08:07:33.000 143 30808.00 58.56 43605.01 88888.00 2010-05-23 08:07:34.000 143 30807.98 58.55 43605.00 88888.00 2010-05-23 08:07:35.000 143 30807.98 58.55 43604.97 53384.52 2010-05-23 08:07:36.000 143 30808.00 58.56 43604.96 88888.00 2010-05-23 08:07:37.000 143 30807.98 58.53 43605.02 88888.00 2010-05-23 08:07:38.000 143 30807.98 58.57 43605.05 88888.00 2010-05-23 08:07:39.000 143 30807.97 58.58 43605.07 88888.00 2010-05-23 08:07:40.000 143 30807.97 58.56 43605.06 53384.53 2010-05-23 08:07:41.000 143 30808.00 58.58 43605.03 88888.00 2010-05-23 08:07:42.000 143 30808.00 58.59 43605.04 88888.00 2010-05-23 08:07:43.000 143 30808.00 58.61 43605.10 88888.00 2010-05-23 08:07:44.000 143 30808.02 58.55 43605.11 88888.00 2010-05-23 08:07:45.000 143 30808.00 58.52 43605.10 53384.56 2010-05-23 08:07:46.000 143 30807.99 58.54 43605.12 88888.00 2010-05-23 08:07:47.000 143 30807.99 58.55 43605.10 88888.00 2010-05-23 08:07:48.000 143 30807.96 58.52 43605.07 88888.00 2010-05-23 08:07:49.000 143 30807.95 58.50 43605.06 88888.00 2010-05-23 08:07:50.000 143 30808.01 58.52 43605.07 53384.53 2010-05-23 08:07:51.000 143 30808.04 58.51 43605.09 88888.00 2010-05-23 08:07:52.000 143 30808.01 58.45 43605.13 88888.00 2010-05-23 08:07:53.000 143 30807.97 58.43 43605.19 88888.00 2010-05-23 08:07:54.000 143 30807.92 58.40 43605.25 88888.00 2010-05-23 08:07:55.000 143 30807.97 58.46 43605.18 53384.56 2010-05-23 08:07:56.000 143 30808.14 58.50 43604.99 88888.00 2010-05-23 08:07:57.000 143 30808.17 58.53 43604.94 88888.00 2010-05-23 08:07:58.000 143 30808.12 58.52 43605.01 88888.00 2010-05-23 08:07:59.000 143 30807.97 58.44 43605.20 88888.00 2010-05-23 08:08:00.000 143 30807.95 58.45 43605.19 53384.58 2010-05-23 08:08:01.000 143 30808.06 58.50 43605.09 88888.00 2010-05-23 08:08:02.000 143 30808.19 58.53 43604.96 88888.00 2010-05-23 08:08:03.000 143 30808.15 58.48 43604.95 88888.00 2010-05-23 08:08:04.000 143 30807.99 58.45 43605.07 88888.00 2010-05-23 08:08:05.000 143 30807.91 58.41 43605.13 53384.59 2010-05-23 08:08:06.000 143 30807.98 58.44 43605.15 88888.00 2010-05-23 08:08:07.000 143 30808.18 58.54 43605.01 88888.00 2010-05-23 08:08:08.000 143 30808.20 58.56 43604.99 88888.00 2010-05-23 08:08:09.000 143 30808.19 58.55 43605.09 88888.00 2010-05-23 08:08:10.000 143 30808.13 58.51 43605.12 53384.59 2010-05-23 08:08:11.000 143 30808.08 58.53 43605.16 88888.00 2010-05-23 08:08:12.000 143 30808.10 58.54 43605.25 88888.00 2010-05-23 08:08:13.000 143 30808.12 58.51 43605.21 88888.00 2010-05-23 08:08:14.000 143 30808.12 58.48 43605.18 88888.00 2010-05-23 08:08:15.000 143 30808.09 58.50 43605.16 53384.66 2010-05-23 08:08:16.000 143 30808.08 58.49 43605.12 88888.00 2010-05-23 08:08:17.000 143 30808.09 58.54 43605.11 88888.00 2010-05-23 08:08:18.000 143 30808.06 58.52 43605.12 88888.00 2010-05-23 08:08:19.000 143 30808.06 58.49 43605.15 88888.00 2010-05-23 08:08:20.000 143 30808.09 58.47 43605.17 53384.66 2010-05-23 08:08:21.000 143 30808.08 58.48 43605.16 88888.00 2010-05-23 08:08:22.000 143 30808.11 58.49 43605.14 88888.00 2010-05-23 08:08:23.000 143 30808.11 58.48 43605.05 88888.00 2010-05-23 08:08:24.000 143 30808.07 58.48 43605.13 88888.00 2010-05-23 08:08:25.000 143 30808.08 58.46 43605.16 53384.65 2010-05-23 08:08:26.000 143 30808.08 58.47 43605.16 88888.00 2010-05-23 08:08:27.000 143 30808.11 58.46 43605.15 88888.00 2010-05-23 08:08:28.000 143 30808.12 58.46 43605.15 88888.00 2010-05-23 08:08:29.000 143 30808.09 58.46 43605.12 88888.00 2010-05-23 08:08:30.000 143 30808.07 58.45 43605.14 53384.66 2010-05-23 08:08:31.000 143 30808.11 58.50 43605.10 88888.00 2010-05-23 08:08:32.000 143 30808.13 58.49 43605.11 88888.00 2010-05-23 08:08:33.000 143 30808.12 58.49 43605.10 88888.00 2010-05-23 08:08:34.000 143 30808.11 58.48 43605.09 88888.00 2010-05-23 08:08:35.000 143 30808.10 58.46 43605.11 53384.66 2010-05-23 08:08:36.000 143 30808.10 58.44 43605.10 88888.00 2010-05-23 08:08:37.000 143 30808.09 58.47 43605.14 88888.00 2010-05-23 08:08:38.000 143 30808.08 58.45 43605.16 88888.00 2010-05-23 08:08:39.000 143 30808.05 58.44 43605.14 88888.00 2010-05-23 08:08:40.000 143 30808.06 58.50 43605.20 53384.66 2010-05-23 08:08:41.000 143 30808.09 58.50 43605.23 88888.00 2010-05-23 08:08:42.000 143 30808.12 58.50 43605.19 88888.00 2010-05-23 08:08:43.000 143 30808.12 58.51 43605.18 88888.00 2010-05-23 08:08:44.000 143 30808.11 58.50 43605.20 88888.00 2010-05-23 08:08:45.000 143 30808.12 58.50 43605.21 53384.66 2010-05-23 08:08:46.000 143 30808.10 58.52 43605.17 88888.00 2010-05-23 08:08:47.000 143 30808.10 58.49 43605.14 88888.00 2010-05-23 08:08:48.000 143 30808.13 58.48 43605.12 88888.00 2010-05-23 08:08:49.000 143 30808.08 58.46 43605.14 88888.00 2010-05-23 08:08:50.000 143 30808.11 58.46 43605.12 53384.66 2010-05-23 08:08:51.000 143 30808.12 58.47 43605.12 88888.00 2010-05-23 08:08:52.000 143 30808.09 58.46 43605.14 88888.00 2010-05-23 08:08:53.000 143 30808.00 58.40 43605.23 88888.00 2010-05-23 08:08:54.000 143 30807.99 58.39 43605.25 88888.00 2010-05-23 08:08:55.000 143 30807.98 58.41 43605.26 53384.66 2010-05-23 08:08:56.000 143 30807.99 58.40 43605.28 88888.00 2010-05-23 08:08:57.000 143 30808.03 58.42 43605.21 88888.00 2010-05-23 08:08:58.000 143 30808.06 58.46 43605.15 88888.00 2010-05-23 08:08:59.000 143 30808.08 58.47 43605.14 88888.00 2010-05-23 08:09:00.000 143 30808.07 58.47 43605.12 53384.69 2010-05-23 08:09:01.000 143 30808.05 58.49 43605.15 88888.00 2010-05-23 08:09:02.000 143 30808.06 58.53 43605.13 88888.00 2010-05-23 08:09:03.000 143 30808.10 58.50 43605.18 88888.00 2010-05-23 08:09:04.000 143 30808.10 58.47 43605.21 88888.00 2010-05-23 08:09:05.000 143 30808.10 58.46 43605.17 53384.70 2010-05-23 08:09:06.000 143 30808.08 58.48 43605.17 88888.00 2010-05-23 08:09:07.000 143 30808.09 58.50 43605.20 88888.00 2010-05-23 08:09:08.000 143 30808.07 58.53 43605.17 88888.00 2010-05-23 08:09:09.000 143 30808.07 58.55 43605.21 88888.00 2010-05-23 08:09:10.000 143 30808.09 58.53 43605.14 53384.70 2010-05-23 08:09:11.000 143 30808.10 58.56 43605.15 88888.00 2010-05-23 08:09:12.000 143 30808.08 58.54 43605.23 88888.00 2010-05-23 08:09:13.000 143 30808.11 58.53 43605.23 88888.00 2010-05-23 08:09:14.000 143 30808.06 58.51 43605.25 88888.00 2010-05-23 08:09:15.000 143 30808.05 58.49 43605.25 53384.73 2010-05-23 08:09:16.000 143 30808.06 58.48 43605.26 88888.00 2010-05-23 08:09:17.000 143 30808.06 58.45 43605.22 88888.00 2010-05-23 08:09:18.000 143 30808.05 58.48 43605.21 88888.00 2010-05-23 08:09:19.000 143 30808.05 58.49 43605.24 88888.00 2010-05-23 08:09:20.000 143 30808.05 58.50 43605.25 53384.72 2010-05-23 08:09:21.000 143 30808.04 58.50 43605.25 88888.00 2010-05-23 08:09:22.000 143 30808.03 58.48 43605.24 88888.00 2010-05-23 08:09:23.000 143 30808.09 58.51 43605.23 88888.00 2010-05-23 08:09:24.000 143 30808.13 58.54 43605.25 88888.00 2010-05-23 08:09:25.000 143 30808.12 58.51 43605.22 53384.73 2010-05-23 08:09:26.000 143 30808.07 58.47 43605.21 88888.00 2010-05-23 08:09:27.000 143 30808.06 58.46 43605.24 88888.00 2010-05-23 08:09:28.000 143 30808.08 58.49 43605.24 88888.00 2010-05-23 08:09:29.000 143 30808.11 58.49 43605.25 88888.00 2010-05-23 08:09:30.000 143 30808.09 58.48 43605.23 53384.73 2010-05-23 08:09:31.000 143 30808.06 58.49 43605.20 88888.00 2010-05-23 08:09:32.000 143 30808.07 58.51 43605.17 88888.00 2010-05-23 08:09:33.000 143 30808.08 58.48 43605.18 88888.00 2010-05-23 08:09:34.000 143 30808.10 58.50 43605.19 88888.00 2010-05-23 08:09:35.000 143 30808.06 58.50 43605.19 53384.70 2010-05-23 08:09:36.000 143 30808.05 58.48 43605.19 88888.00 2010-05-23 08:09:37.000 143 30808.06 58.46 43605.19 88888.00 2010-05-23 08:09:38.000 143 30808.01 58.48 43605.20 88888.00 2010-05-23 08:09:39.000 143 30808.02 58.48 43605.26 88888.00 2010-05-23 08:09:40.000 143 30808.03 58.50 43605.28 53384.73 2010-05-23 08:09:41.000 143 30808.01 58.51 43605.24 88888.00 2010-05-23 08:09:42.000 143 30808.03 58.55 43605.21 88888.00 2010-05-23 08:09:43.000 143 30808.01 58.57 43605.20 88888.00 2010-05-23 08:09:44.000 143 30807.99 58.57 43605.20 88888.00 2010-05-23 08:09:45.000 143 30807.99 58.53 43605.20 53384.68 2010-05-23 08:09:46.000 143 30808.02 58.53 43605.19 88888.00 2010-05-23 08:09:47.000 143 30807.99 58.52 43605.14 88888.00 2010-05-23 08:09:48.000 143 30807.98 58.52 43605.13 88888.00 2010-05-23 08:09:49.000 143 30807.95 58.52 43605.15 88888.00 2010-05-23 08:09:50.000 143 30807.93 58.48 43605.16 53384.68 2010-05-23 08:09:51.000 143 30807.89 58.49 43605.17 88888.00 2010-05-23 08:09:52.000 143 30807.89 58.52 43605.17 88888.00 2010-05-23 08:09:53.000 143 30807.93 58.58 43605.16 88888.00 2010-05-23 08:09:54.000 143 30807.96 58.54 43605.17 88888.00 2010-05-23 08:09:55.000 143 30807.93 58.53 43605.16 53384.62 2010-05-23 08:09:56.000 143 30807.95 58.55 43605.14 88888.00 2010-05-23 08:09:57.000 143 30807.94 58.52 43605.15 88888.00 2010-05-23 08:09:58.000 143 30807.93 58.52 43605.15 88888.00 2010-05-23 08:09:59.000 143 30808.04 58.63 43605.08 88888.00 2010-05-23 08:10:00.000 143 30807.99 58.64 43605.03 53384.63 2010-05-23 08:10:01.000 143 30807.94 58.65 43605.11 88888.00 2010-05-23 08:10:02.000 143 30807.92 58.61 43605.14 88888.00 2010-05-23 08:10:03.000 143 30807.92 58.58 43605.13 88888.00 2010-05-23 08:10:04.000 143 30807.90 58.59 43605.18 88888.00 2010-05-23 08:10:05.000 143 30807.89 58.53 43605.21 53384.64 2010-05-23 08:10:06.000 143 30807.88 58.47 43605.21 88888.00 2010-05-23 08:10:07.000 143 30807.88 58.49 43605.23 88888.00 2010-05-23 08:10:08.000 143 30807.88 58.52 43605.19 88888.00 2010-05-23 08:10:09.000 143 30807.89 58.49 43605.16 88888.00 2010-05-23 08:10:10.000 143 30807.90 58.51 43605.17 53384.63 2010-05-23 08:10:11.000 143 30807.85 58.52 43605.19 88888.00 2010-05-23 08:10:12.000 143 30807.87 58.55 43605.22 88888.00 2010-05-23 08:10:13.000 143 30807.88 58.58 43605.23 88888.00 2010-05-23 08:10:14.000 143 30807.87 58.56 43605.22 88888.00 2010-05-23 08:10:15.000 143 30807.87 58.56 43605.24 53384.60 2010-05-23 08:10:16.000 143 30807.85 58.54 43605.25 88888.00 2010-05-23 08:10:17.000 143 30807.81 58.58 43605.23 88888.00 2010-05-23 08:10:18.000 143 30807.80 58.62 43605.24 88888.00 2010-05-23 08:10:19.000 143 30807.80 58.61 43605.22 88888.00 2010-05-23 08:10:20.000 143 30807.80 58.61 43605.22 53384.59 2010-05-23 08:10:21.000 143 30807.84 58.64 43605.21 88888.00 2010-05-23 08:10:22.000 143 30807.83 58.63 43605.24 88888.00 2010-05-23 08:10:23.000 143 30807.81 58.61 43605.20 88888.00 2010-05-23 08:10:24.000 143 30807.78 58.57 43605.16 88888.00 2010-05-23 08:10:25.000 143 30807.76 58.57 43605.17 53384.55 2010-05-23 08:10:26.000 143 30807.77 58.58 43605.17 88888.00 2010-05-23 08:10:27.000 143 30807.76 58.59 43605.13 88888.00 2010-05-23 08:10:28.000 143 30807.74 58.61 43605.15 88888.00 2010-05-23 08:10:29.000 143 30807.72 58.60 43605.20 88888.00 2010-05-23 08:10:30.000 143 30807.74 58.59 43605.17 53384.54 2010-05-23 08:10:31.000 143 30807.73 58.59 43605.17 88888.00 2010-05-23 08:10:32.000 143 30807.72 58.56 43605.17 88888.00 2010-05-23 08:10:33.000 143 30807.72 58.59 43605.18 88888.00 2010-05-23 08:10:34.000 143 30807.68 58.62 43605.17 88888.00 2010-05-23 08:10:35.000 143 30807.71 58.68 43605.13 53384.56 2010-05-23 08:10:36.000 143 30807.80 58.66 43605.01 88888.00 2010-05-23 08:10:37.000 143 30807.70 58.56 43605.11 88888.00 2010-05-23 08:10:38.000 143 30807.67 58.55 43605.17 88888.00 2010-05-23 08:10:39.000 143 30807.70 58.56 43605.20 88888.00 2010-05-23 08:10:40.000 143 30807.74 58.60 43605.21 53384.51 2010-05-23 08:10:41.000 143 30807.71 58.64 43605.25 88888.00 2010-05-23 08:10:42.000 143 30807.70 58.64 43605.26 88888.00 2010-05-23 08:10:43.000 143 30807.73 58.62 43605.27 88888.00 2010-05-23 08:10:44.000 143 30807.72 58.64 43605.26 88888.00 2010-05-23 08:10:45.000 143 30807.70 58.66 43605.19 53384.54 2010-05-23 08:10:46.000 143 30807.70 58.66 43605.18 88888.00 2010-05-23 08:10:47.000 143 30807.69 58.70 43605.21 88888.00 2010-05-23 08:10:48.000 143 30807.70 58.69 43605.23 88888.00 2010-05-23 08:10:49.000 143 30807.68 58.67 43605.22 88888.00 2010-05-23 08:10:50.000 143 30807.69 58.71 43605.22 53384.54 2010-05-23 08:10:51.000 143 30807.71 58.68 43605.23 88888.00 2010-05-23 08:10:52.000 143 30807.70 58.66 43605.28 88888.00 2010-05-23 08:10:53.000 143 30807.74 58.69 43605.28 88888.00 2010-05-23 08:10:54.000 143 30807.76 58.73 43605.26 88888.00 2010-05-23 08:10:55.000 143 30807.69 58.67 43605.35 53384.54 2010-05-23 08:10:56.000 143 30807.59 58.58 43605.50 88888.00 2010-05-23 08:10:57.000 143 30807.62 58.61 43605.38 88888.00 2010-05-23 08:10:58.000 143 30807.63 58.66 43605.34 88888.00 2010-05-23 08:10:59.000 143 30807.70 58.74 43605.32 88888.00 2010-05-23 08:11:00.000 143 30807.73 58.77 43605.34 53384.57 2010-05-23 08:11:01.000 143 30807.69 58.76 43605.34 88888.00 2010-05-23 08:11:02.000 143 30807.63 58.66 43605.35 88888.00 2010-05-23 08:11:03.000 143 30807.62 58.66 43605.32 88888.00 2010-05-23 08:11:04.000 143 30807.65 58.71 43605.28 88888.00 2010-05-23 08:11:05.000 143 30807.71 58.79 43605.22 53384.52 2010-05-23 08:11:06.000 143 30807.75 58.81 43605.22 88888.00 2010-05-23 08:11:07.000 143 30807.70 58.78 43605.30 88888.00 2010-05-23 08:11:08.000 143 30807.65 58.66 43605.33 88888.00 2010-05-23 08:11:09.000 143 30807.65 58.70 43605.31 88888.00 2010-05-23 08:11:10.000 143 30807.69 58.77 43605.32 53384.54 2010-05-23 08:11:11.000 143 30807.68 58.76 43605.27 88888.00 2010-05-23 08:11:12.000 143 30807.69 58.77 43605.28 88888.00 2010-05-23 08:11:13.000 143 30807.70 58.75 43605.27 88888.00 2010-05-23 08:11:14.000 143 30807.68 58.74 43605.29 88888.00 2010-05-23 08:11:15.000 143 30807.66 58.76 43605.30 53384.57 2010-05-23 08:11:16.000 143 30807.68 58.76 43605.30 88888.00 2010-05-23 08:11:17.000 143 30807.67 58.77 43605.33 88888.00 2010-05-23 08:11:18.000 143 30807.64 58.77 43605.33 88888.00 2010-05-23 08:11:19.000 143 30807.63 58.75 43605.26 88888.00 2010-05-23 08:11:20.000 143 30807.68 58.77 43605.28 53384.57 2010-05-23 08:11:21.000 143 30807.71 58.80 43605.27 88888.00 2010-05-23 08:11:22.000 143 30807.69 58.80 43605.29 88888.00 2010-05-23 08:11:23.000 143 30807.70 58.77 43605.28 88888.00 2010-05-23 08:11:24.000 143 30807.74 58.80 43605.30 88888.00 2010-05-23 08:11:25.000 143 30807.73 58.82 43605.30 53384.57 2010-05-23 08:11:26.000 143 30807.79 58.81 43605.29 88888.00 2010-05-23 08:11:27.000 143 30807.77 58.85 43605.32 88888.00 2010-05-23 08:11:28.000 143 30807.71 58.83 43605.35 88888.00 2010-05-23 08:11:29.000 143 30807.68 58.80 43605.36 88888.00 2010-05-23 08:11:30.000 143 30807.72 58.77 43605.36 53384.59 2010-05-23 08:11:31.000 143 30807.72 58.77 43605.35 88888.00 2010-05-23 08:11:32.000 143 30807.73 58.77 43605.39 88888.00 2010-05-23 08:11:33.000 143 30807.73 58.78 43605.35 88888.00 2010-05-23 08:11:34.000 143 30807.70 58.80 43605.33 88888.00 2010-05-23 08:11:35.000 143 30807.73 58.83 43605.34 53384.63 2010-05-23 08:11:36.000 143 30807.72 58.87 43605.38 88888.00 2010-05-23 08:11:37.000 143 30807.71 58.87 43605.38 88888.00 2010-05-23 08:11:38.000 143 30807.73 58.87 43605.40 88888.00 2010-05-23 08:11:39.000 143 30807.74 58.88 43605.41 88888.00 2010-05-23 08:11:40.000 143 30807.76 58.88 43605.39 53384.62 2010-05-23 08:11:41.000 143 30807.76 58.87 43605.41 88888.00 2010-05-23 08:11:42.000 143 30807.76 58.87 43605.42 88888.00 2010-05-23 08:11:43.000 143 30807.74 58.88 43605.39 88888.00 2010-05-23 08:11:44.000 143 30807.75 58.91 43605.41 88888.00 2010-05-23 08:11:45.000 143 30807.73 58.91 43605.36 53384.63 2010-05-23 08:11:46.000 143 30807.74 58.87 43605.36 88888.00 2010-05-23 08:11:47.000 143 30807.76 58.88 43605.36 88888.00 2010-05-23 08:11:48.000 143 30807.77 58.90 43605.39 88888.00 2010-05-23 08:11:49.000 143 30807.75 58.91 43605.37 88888.00 2010-05-23 08:11:50.000 143 30807.72 58.90 43605.39 53384.60 2010-05-23 08:11:51.000 143 30807.67 58.91 43605.40 88888.00 2010-05-23 08:11:52.000 143 30807.68 58.93 43605.40 88888.00 2010-05-23 08:11:53.000 143 30807.71 58.96 43605.38 88888.00 2010-05-23 08:11:54.000 143 30807.74 58.98 43605.37 88888.00 2010-05-23 08:11:55.000 143 30807.71 58.95 43605.42 53384.58 2010-05-23 08:11:56.000 143 30807.63 58.84 43605.42 88888.00 2010-05-23 08:11:57.000 143 30807.64 58.85 43605.42 88888.00 2010-05-23 08:11:58.000 143 30807.64 58.91 43605.47 88888.00 2010-05-23 08:11:59.000 143 30807.70 59.03 43605.42 88888.00 2010-05-23 08:12:00.000 143 30807.72 59.03 43605.38 53384.57 2010-05-23 08:12:01.000 143 30807.63 58.93 43605.37 88888.00 2010-05-23 08:12:02.000 143 30807.57 58.86 43605.39 88888.00 2010-05-23 08:12:03.000 143 30807.59 58.89 43605.42 88888.00 2010-05-23 08:12:04.000 143 30807.67 59.01 43605.37 88888.00 2010-05-23 08:12:05.000 143 30807.72 59.09 43605.36 53384.59 2010-05-23 08:12:06.000 143 30807.70 59.09 43605.38 88888.00 2010-05-23 08:12:07.000 143 30807.66 58.95 43605.38 88888.00 2010-05-23 08:12:08.000 143 30807.61 58.94 43605.43 88888.00 2010-05-23 08:12:09.000 143 30807.65 59.02 43605.39 88888.00 2010-05-23 08:12:10.000 143 30807.72 59.12 43605.33 53384.62 2010-05-23 08:12:11.000 143 30807.70 59.07 43605.35 88888.00 2010-05-23 08:12:12.000 143 30807.73 59.00 43605.37 88888.00 2010-05-23 08:12:13.000 143 30807.71 59.01 43605.39 88888.00 2010-05-23 08:12:14.000 143 30807.73 58.97 43605.43 88888.00 2010-05-23 08:12:15.000 143 30807.70 58.95 43605.48 53384.64 2010-05-23 08:12:16.000 143 30807.70 58.91 43605.43 88888.00 2010-05-23 08:12:17.000 143 30807.73 58.90 43605.45 88888.00 2010-05-23 08:12:18.000 143 30807.70 58.91 43605.45 88888.00 2010-05-23 08:12:19.000 143 30807.69 58.93 43605.42 88888.00 2010-05-23 08:12:20.000 143 30807.71 58.94 43605.47 53384.69 2010-05-23 08:12:21.000 143 30807.71 58.95 43605.46 88888.00 2010-05-23 08:12:22.000 143 30807.69 58.96 43605.42 88888.00 2010-05-23 08:12:23.000 143 30807.72 58.94 43605.44 88888.00 2010-05-23 08:12:24.000 143 30807.73 58.93 43605.43 88888.00 2010-05-23 08:12:25.000 143 30807.74 58.89 43605.43 53384.67 2010-05-23 08:12:26.000 143 30807.73 58.91 43605.41 88888.00 2010-05-23 08:12:27.000 143 30807.72 58.95 43605.43 88888.00 2010-05-23 08:12:28.000 143 30807.75 58.95 43605.43 88888.00 2010-05-23 08:12:29.000 143 30807.76 58.94 43605.44 88888.00 2010-05-23 08:12:30.000 143 30807.73 58.96 43605.49 53384.67 2010-05-23 08:12:31.000 143 30807.74 58.96 43605.48 88888.00 2010-05-23 08:12:32.000 143 30807.73 58.93 43605.48 88888.00 2010-05-23 08:12:33.000 143 30807.72 58.97 43605.49 88888.00 2010-05-23 08:12:34.000 143 30807.72 58.98 43605.46 88888.00 2010-05-23 08:12:35.000 143 30807.71 58.97 43605.46 53384.67 2010-05-23 08:12:36.000 143 30807.69 58.97 43605.48 88888.00 2010-05-23 08:12:37.000 143 30807.65 58.98 43605.45 88888.00 2010-05-23 08:12:38.000 143 30807.64 58.97 43605.46 88888.00 2010-05-23 08:12:39.000 143 30807.72 59.09 43605.35 88888.00 2010-05-23 08:12:40.000 143 30807.66 59.02 43605.32 53384.66 2010-05-23 08:12:41.000 143 30807.62 58.97 43605.40 88888.00 2010-05-23 08:12:42.000 143 30807.64 58.98 43605.41 88888.00 2010-05-23 08:12:43.000 143 30807.62 58.99 43605.43 88888.00 2010-05-23 08:12:44.000 143 30807.62 58.97 43605.44 88888.00 2010-05-23 08:12:45.000 143 30807.61 58.98 43605.43 53384.64 2010-05-23 08:12:46.000 143 30807.63 58.97 43605.38 88888.00 2010-05-23 08:12:47.000 143 30807.63 58.97 43605.37 88888.00 2010-05-23 08:12:48.000 143 30807.60 58.98 43605.42 88888.00 2010-05-23 08:12:49.000 143 30807.61 59.01 43605.41 88888.00 2010-05-23 08:12:50.000 143 30807.62 58.99 43605.40 53384.60 2010-05-23 08:12:51.000 143 30807.58 58.97 43605.32 88888.00 2010-05-23 08:12:52.000 143 30807.55 58.97 43605.31 88888.00 2010-05-23 08:12:53.000 143 30807.61 59.03 43605.30 88888.00 2010-05-23 08:12:54.000 143 30807.63 59.04 43605.30 88888.00 2010-05-23 08:12:55.000 143 30807.62 59.06 43605.33 53384.59 2010-05-23 08:12:56.000 143 30807.65 59.06 43605.33 88888.00 2010-05-23 08:12:57.000 143 30807.61 59.04 43605.37 88888.00 2010-05-23 08:12:58.000 143 30807.60 59.03 43605.40 88888.00 2010-05-23 08:12:59.000 143 30807.60 59.05 43605.39 88888.00 2010-05-23 08:13:00.000 143 30807.63 59.08 43605.35 53384.61 2010-05-23 08:13:01.000 143 30807.67 59.04 43605.32 88888.00 2010-05-23 08:13:02.000 143 30807.60 58.99 43605.42 88888.00 2010-05-23 08:13:03.000 143 30807.62 59.02 43605.44 88888.00 2010-05-23 08:13:04.000 143 30807.70 59.02 43605.49 88888.00 2010-05-23 08:13:05.000 143 30807.70 59.01 43605.49 53384.62 2010-05-23 08:13:06.000 143 30807.67 59.00 43605.46 88888.00 2010-05-23 08:13:07.000 143 30807.67 59.00 43605.48 88888.00 2010-05-23 08:13:08.000 143 30807.69 58.99 43605.52 88888.00 2010-05-23 08:13:09.000 143 30807.66 58.94 43605.46 88888.00 2010-05-23 08:13:10.000 143 30807.67 58.93 43605.42 53384.66 2010-05-23 08:13:11.000 143 30807.67 58.88 43605.53 88888.00 2010-05-23 08:13:12.000 143 30807.65 58.91 43605.55 88888.00 2010-05-23 08:13:13.000 143 30807.66 58.99 43605.52 88888.00 2010-05-23 08:13:14.000 143 30807.66 59.01 43605.53 88888.00 2010-05-23 08:13:15.000 143 30807.66 59.03 43605.50 53384.67 2010-05-23 08:13:16.000 143 30807.65 59.03 43605.49 88888.00 2010-05-23 08:13:17.000 143 30807.66 59.00 43605.45 88888.00 2010-05-23 08:13:18.000 143 30807.66 59.02 43605.47 88888.00 2010-05-23 08:13:19.000 143 30807.62 58.97 43605.49 88888.00 2010-05-23 08:13:20.000 143 30807.63 58.98 43605.50 53384.65 2010-05-23 08:13:21.000 143 30807.60 59.02 43605.49 88888.00 2010-05-23 08:13:22.000 143 30807.60 59.02 43605.45 88888.00 2010-05-23 08:13:23.000 143 30807.62 59.03 43605.43 88888.00 2010-05-23 08:13:24.000 143 30807.63 59.01 43605.44 88888.00 2010-05-23 08:13:25.000 143 30807.58 58.98 43605.41 53384.62 2010-05-23 08:13:26.000 143 30807.60 59.04 43605.43 88888.00 2010-05-23 08:13:27.000 143 30807.60 59.02 43605.41 88888.00 2010-05-23 08:13:28.000 143 30807.62 59.00 43605.43 88888.00 2010-05-23 08:13:29.000 143 30807.63 59.01 43605.43 88888.00 2010-05-23 08:13:30.000 143 30807.62 58.98 43605.40 53384.58 2010-05-23 08:13:31.000 143 30807.61 58.99 43605.42 88888.00 2010-05-23 08:13:32.000 143 30807.58 59.02 43605.43 88888.00 2010-05-23 08:13:33.000 143 30807.57 59.04 43605.46 88888.00 2010-05-23 08:13:34.000 143 30807.54 59.00 43605.42 88888.00 2010-05-23 08:13:35.000 143 30807.48 59.00 43605.40 53384.56 2010-05-23 08:13:36.000 143 30807.47 59.04 43605.39 88888.00 2010-05-23 08:13:37.000 143 30807.48 59.05 43605.43 88888.00 2010-05-23 08:13:38.000 143 30807.45 59.02 43605.45 88888.00 2010-05-23 08:13:39.000 143 30807.41 59.03 43605.42 88888.00 2010-05-23 08:13:40.000 143 30807.40 59.04 43605.40 53384.51 2010-05-23 08:13:41.000 143 30807.42 59.08 43605.44 88888.00 2010-05-23 08:13:42.000 143 30807.39 59.07 43605.49 88888.00 2010-05-23 08:13:43.000 143 30807.39 59.08 43605.47 88888.00 2010-05-23 08:13:44.000 143 30807.44 59.14 43605.47 88888.00 2010-05-23 08:13:45.000 143 30807.45 59.10 43605.49 53384.53 2010-05-23 08:13:46.000 143 30807.42 59.05 43605.43 88888.00 2010-05-23 08:13:47.000 143 30807.43 59.08 43605.39 88888.00 2010-05-23 08:13:48.000 143 30807.44 59.11 43605.42 88888.00 2010-05-23 08:13:49.000 143 30807.46 59.09 43605.39 88888.00 2010-05-23 08:13:50.000 143 30807.44 59.09 43605.42 53384.49 2010-05-23 08:13:51.000 143 30807.42 59.09 43605.40 88888.00 2010-05-23 08:13:52.000 143 30807.41 59.06 43605.43 88888.00 2010-05-23 08:13:53.000 143 30807.42 59.05 43605.42 88888.00 2010-05-23 08:13:54.000 143 30807.42 59.05 43605.45 88888.00 2010-05-23 08:13:55.000 143 30807.39 59.06 43605.39 53384.46 2010-05-23 08:13:56.000 143 30807.37 59.06 43605.39 88888.00 2010-05-23 08:13:57.000 143 30807.34 59.07 43605.40 88888.00 2010-05-23 08:13:58.000 143 30807.37 59.10 43605.41 88888.00 2010-05-23 08:13:59.000 143 30807.37 59.12 43605.42 88888.00 2010-05-23 08:14:00.000 143 30807.37 59.15 43605.45 53384.47 2010-05-23 08:14:01.000 143 30807.31 59.11 43605.49 88888.00 2010-05-23 08:14:02.000 143 30807.29 59.10 43605.58 88888.00 2010-05-23 08:14:03.000 143 30807.37 59.16 43605.46 88888.00 2010-05-23 08:14:04.000 143 30807.36 59.13 43605.42 88888.00 2010-05-23 08:14:05.000 143 30807.37 59.12 43605.36 53384.51 2010-05-23 08:14:06.000 143 30807.37 59.11 43605.37 88888.00 2010-05-23 08:14:07.000 143 30807.38 59.12 43605.35 88888.00 2010-05-23 08:14:08.000 143 30807.38 59.14 43605.37 88888.00 2010-05-23 08:14:09.000 143 30807.37 59.12 43605.37 88888.00 2010-05-23 08:14:10.000 143 30807.38 59.14 43605.39 53384.39 2010-05-23 08:14:11.000 143 30807.37 59.13 43605.39 88888.00 2010-05-23 08:14:12.000 143 30807.38 59.11 43605.36 88888.00 2010-05-23 08:14:13.000 143 30807.33 59.08 43605.31 88888.00 2010-05-23 08:14:14.000 143 30807.28 59.09 43605.33 88888.00 2010-05-23 08:14:15.000 143 30807.29 59.09 43605.30 53384.41 2010-05-23 08:14:16.000 143 30807.31 59.08 43605.28 88888.00 2010-05-23 08:14:17.000 143 30807.30 59.10 43605.29 88888.00 2010-05-23 08:14:18.000 143 30807.27 59.11 43605.30 88888.00 2010-05-23 08:14:19.000 143 30807.27 59.09 43605.29 88888.00 2010-05-23 08:14:20.000 143 30807.27 59.08 43605.26 53384.39 2010-05-23 08:14:21.000 143 30807.30 59.05 43605.25 88888.00 2010-05-23 08:14:22.000 143 30807.32 59.08 43605.25 88888.00 2010-05-23 08:14:23.000 143 30807.30 59.08 43605.21 88888.00 2010-05-23 08:14:24.000 143 30807.30 59.08 43605.20 88888.00 2010-05-23 08:14:25.000 143 30807.32 59.12 43605.18 53384.37 2010-05-23 08:14:26.000 143 30807.33 59.09 43605.20 88888.00 2010-05-23 08:14:27.000 143 30807.30 59.08 43605.20 88888.00 2010-05-23 08:14:28.000 143 30807.26 59.01 43605.17 88888.00 2010-05-23 08:14:29.000 143 30807.25 59.02 43605.17 88888.00 2010-05-23 08:14:30.000 143 30807.22 59.03 43605.16 53384.33 2010-05-23 08:14:31.000 143 30807.24 59.05 43605.18 88888.00 2010-05-23 08:14:32.000 143 30807.28 59.05 43605.20 88888.00 2010-05-23 08:14:33.000 143 30807.27 59.04 43605.16 88888.00 2010-05-23 08:14:34.000 143 30807.28 59.03 43605.15 88888.00 2010-05-23 08:14:35.000 143 30807.26 59.04 43605.14 53384.27 2010-05-23 08:14:36.000 143 30807.26 59.08 43605.13 88888.00 2010-05-23 08:14:37.000 143 30807.29 59.10 43605.12 88888.00 2010-05-23 08:14:38.000 143 30807.27 59.12 43605.11 88888.00 2010-05-23 08:14:39.000 143 30807.24 59.14 43605.14 88888.00 2010-05-23 08:14:40.000 143 30807.26 59.09 43605.07 53384.23 2010-05-23 08:14:41.000 143 30807.27 59.12 43605.04 88888.00 2010-05-23 08:14:42.000 143 30807.28 59.14 43605.07 88888.00 2010-05-23 08:14:43.000 143 30807.27 59.10 43605.05 88888.00 2010-05-23 08:14:44.000 143 30807.24 59.12 43605.03 88888.00 2010-05-23 08:14:45.000 143 30807.24 59.15 43605.00 53384.19 2010-05-23 08:14:46.000 143 30807.22 59.13 43604.96 88888.00 2010-05-23 08:14:47.000 143 30807.23 59.13 43604.97 88888.00 2010-05-23 08:14:48.000 143 30807.24 59.12 43604.97 88888.00 2010-05-23 08:14:49.000 143 30807.25 59.14 43605.02 88888.00 2010-05-23 08:14:50.000 143 30807.23 59.15 43605.01 53384.12 2010-05-23 08:14:51.000 143 30807.23 59.18 43605.05 88888.00 2010-05-23 08:14:52.000 143 30807.21 59.22 43605.08 88888.00 2010-05-23 08:14:53.000 143 30807.17 59.18 43605.09 88888.00 2010-05-23 08:14:54.000 143 30807.15 59.20 43605.08 88888.00 2010-05-23 08:14:55.000 143 30807.11 59.17 43605.13 53384.10 2010-05-23 08:14:56.000 143 30807.11 59.15 43605.11 88888.00 2010-05-23 08:14:57.000 143 30807.09 59.17 43605.05 88888.00 2010-05-23 08:14:58.000 143 30807.08 59.13 43605.03 88888.00 2010-05-23 08:14:59.000 143 30807.07 59.17 43605.09 88888.00 2010-05-23 08:15:00.000 143 30807.08 59.20 43605.15 53384.07 2010-05-23 08:15:01.000 143 30807.02 59.18 43605.17 88888.00 2010-05-23 08:15:02.000 143 30807.02 59.16 43605.17 88888.00 2010-05-23 08:15:03.000 143 30807.04 59.14 43605.15 88888.00 2010-05-23 08:15:04.000 143 30807.08 59.15 43605.19 88888.00 2010-05-23 08:15:05.000 143 30807.11 59.18 43605.22 53384.12 2010-05-23 08:15:06.000 143 30807.12 59.14 43605.21 88888.00 2010-05-23 08:15:07.000 143 30807.14 59.13 43605.21 88888.00 2010-05-23 08:15:08.000 143 30807.10 59.14 43605.18 88888.00 2010-05-23 08:15:09.000 143 30807.12 59.17 43605.22 88888.00 2010-05-23 08:15:10.000 143 30807.12 59.16 43605.26 53384.20 2010-05-23 08:15:11.000 143 30807.11 59.16 43605.26 88888.00 2010-05-23 08:15:12.000 143 30807.13 59.18 43605.25 88888.00 2010-05-23 08:15:13.000 143 30807.14 59.15 43605.24 88888.00 2010-05-23 08:15:14.000 143 30807.12 59.11 43605.23 88888.00 2010-05-23 08:15:15.000 143 30807.13 59.12 43605.24 53384.26 2010-05-23 08:15:16.000 143 30807.14 59.13 43605.24 88888.00 2010-05-23 08:15:17.000 143 30807.12 59.13 43605.30 88888.00 2010-05-23 08:15:18.000 143 30807.14 59.12 43605.40 88888.00 2010-05-23 08:15:19.000 143 30807.12 59.15 43605.40 88888.00 2010-05-23 08:15:20.000 143 30807.13 59.17 43605.39 53384.29 2010-05-23 08:15:21.000 143 30807.11 59.13 43605.34 88888.00 2010-05-23 08:15:22.000 143 30807.12 59.13 43605.39 88888.00 2010-05-23 08:15:23.000 143 30807.13 59.15 43605.43 88888.00 2010-05-23 08:15:24.000 143 30807.13 59.15 43605.44 88888.00 2010-05-23 08:15:25.000 143 30807.14 59.19 43605.44 53384.36 2010-05-23 08:15:26.000 143 30807.17 59.22 43605.46 88888.00 2010-05-23 08:15:27.000 143 30807.20 59.23 43605.43 88888.00 2010-05-23 08:15:28.000 143 30807.22 59.25 43605.42 88888.00 2010-05-23 08:15:29.000 143 30807.25 59.25 43605.40 88888.00 2010-05-23 08:15:30.000 143 30807.26 59.22 43605.40 53384.39 2010-05-23 08:15:31.000 143 30807.24 59.23 43605.46 88888.00 2010-05-23 08:15:32.000 143 30807.22 59.21 43605.44 88888.00 2010-05-23 08:15:33.000 143 30807.25 59.24 43605.46 88888.00 2010-05-23 08:15:34.000 143 30807.25 59.25 43605.52 88888.00 2010-05-23 08:15:35.000 143 30807.23 59.23 43605.51 53384.43 2010-05-23 08:15:36.000 143 30807.20 59.25 43605.61 88888.00 2010-05-23 08:15:37.000 143 30807.20 59.26 43605.60 88888.00 2010-05-23 08:15:38.000 143 30807.21 59.26 43605.57 88888.00 2010-05-23 08:15:39.000 143 30807.22 59.27 43605.53 88888.00 2010-05-23 08:15:40.000 143 30807.24 59.29 43605.59 53384.46 2010-05-23 08:15:41.000 143 30807.28 59.27 43605.60 88888.00 2010-05-23 08:15:42.000 143 30807.30 59.24 43605.63 88888.00 2010-05-23 08:15:43.000 143 30807.37 59.09 43605.49 88888.00 2010-05-23 08:15:44.000 143 30807.43 59.08 43605.29 88888.00 2010-05-23 08:15:45.000 143 30807.33 59.25 43605.47 53384.51 2010-05-23 08:15:46.000 143 30807.34 59.20 43605.57 88888.00 2010-05-23 08:15:47.000 143 30807.32 59.22 43605.61 88888.00 2010-05-23 08:15:48.000 143 30807.32 59.23 43605.62 88888.00 2010-05-23 08:15:49.000 143 30807.32 59.30 43605.65 88888.00 2010-05-23 08:15:50.000 143 30807.38 59.34 43605.67 53384.53 2010-05-23 08:15:51.000 143 30807.45 59.42 43605.54 88888.00 2010-05-23 08:15:52.000 143 30807.41 59.30 43605.53 88888.00 2010-05-23 08:15:53.000 143 30807.36 59.27 43605.56 88888.00 2010-05-23 08:15:54.000 143 30807.34 59.25 43605.63 88888.00 2010-05-23 08:15:55.000 143 30807.30 59.26 43605.61 53384.51 2010-05-23 08:15:56.000 143 30807.33 59.29 43605.61 88888.00 2010-05-23 08:15:57.000 143 30807.33 59.27 43605.65 88888.00 2010-05-23 08:15:58.000 143 30807.33 59.30 43605.62 88888.00 2010-05-23 08:15:59.000 143 30807.33 59.27 43605.59 88888.00 2010-05-23 08:16:00.000 143 30807.34 59.29 43605.60 53384.55 2010-05-23 08:16:01.000 143 30807.34 59.29 43605.63 88888.00 2010-05-23 08:16:02.000 143 30807.31 59.28 43605.62 88888.00 2010-05-23 08:16:03.000 143 30807.31 59.31 43605.60 88888.00 2010-05-23 08:16:04.000 143 30807.32 59.29 43605.61 88888.00 2010-05-23 08:16:05.000 143 30807.30 59.29 43605.60 53384.53 2010-05-23 08:16:06.000 143 30807.33 59.30 43605.64 88888.00 2010-05-23 08:16:07.000 143 30807.31 59.24 43605.57 88888.00 2010-05-23 08:16:08.000 143 30807.31 59.24 43605.56 88888.00 2010-05-23 08:16:09.000 143 30807.30 59.25 43605.57 88888.00 2010-05-23 08:16:10.000 143 30807.29 59.29 43605.57 53384.55 2010-05-23 08:16:11.000 143 30807.32 59.27 43605.59 88888.00 2010-05-23 08:16:12.000 143 30807.31 59.29 43605.60 88888.00 2010-05-23 08:16:13.000 143 30807.30 59.31 43605.57 88888.00 2010-05-23 08:16:14.000 143 30807.29 59.32 43605.56 88888.00 2010-05-23 08:16:15.000 143 30807.27 59.35 43605.57 53384.58 2010-05-23 08:16:16.000 143 30807.24 59.30 43605.58 88888.00 2010-05-23 08:16:17.000 143 30807.30 59.29 43605.57 88888.00 2010-05-23 08:16:18.000 143 30807.31 59.29 43605.58 88888.00 2010-05-23 08:16:19.000 143 30807.35 59.38 43605.54 88888.00 2010-05-23 08:16:20.000 143 30807.35 59.41 43605.51 53384.59 2010-05-23 08:16:21.000 143 30807.33 59.36 43605.54 88888.00 2010-05-23 08:16:22.000 143 30807.33 59.34 43605.60 88888.00 2010-05-23 08:16:23.000 143 30807.33 59.37 43605.64 88888.00 2010-05-23 08:16:24.000 143 30807.29 59.36 43605.62 88888.00 2010-05-23 08:16:25.000 143 30807.27 59.36 43605.62 53384.57 2010-05-23 08:16:26.000 143 30807.31 59.37 43605.59 88888.00 2010-05-23 08:16:27.000 143 30807.31 59.35 43605.57 88888.00 2010-05-23 08:16:28.000 143 30807.31 59.31 43605.60 88888.00 2010-05-23 08:16:29.000 143 30807.30 59.30 43605.63 88888.00 2010-05-23 08:16:30.000 143 30807.29 59.31 43605.67 53384.56 2010-05-23 08:16:31.000 143 30807.30 59.27 43605.70 88888.00 2010-05-23 08:16:32.000 143 30807.33 59.28 43605.71 88888.00 2010-05-23 08:16:33.000 143 30807.32 59.28 43605.68 88888.00 2010-05-23 08:16:34.000 143 30807.32 59.30 43605.74 88888.00 2010-05-23 08:16:35.000 143 30807.32 59.28 43605.76 53384.62 2010-05-23 08:16:36.000 143 30807.35 59.32 43605.75 88888.00 2010-05-23 08:16:37.000 143 30807.32 59.31 43605.72 88888.00 2010-05-23 08:16:38.000 143 30807.37 59.34 43605.78 88888.00 2010-05-23 08:16:39.000 143 30807.36 59.40 43605.79 88888.00 2010-05-23 08:16:40.000 143 30807.37 59.40 43605.74 53384.61 2010-05-23 08:16:41.000 143 30807.37 59.37 43605.73 88888.00 2010-05-23 08:16:42.000 143 30807.37 59.40 43605.74 88888.00 2010-05-23 08:16:43.000 143 30807.36 59.43 43605.73 88888.00 2010-05-23 08:16:44.000 143 30807.37 59.41 43605.76 88888.00 2010-05-23 08:16:45.000 143 30807.36 59.39 43605.78 53384.63 2010-05-23 08:16:46.000 143 30807.36 59.40 43605.80 88888.00 2010-05-23 08:16:47.000 143 30807.37 59.38 43605.77 88888.00 2010-05-23 08:16:48.000 143 30807.35 59.38 43605.78 88888.00 2010-05-23 08:16:49.000 143 30807.36 59.38 43605.78 88888.00 2010-05-23 08:16:50.000 143 30807.38 59.40 43605.79 53384.64 2010-05-23 08:16:51.000 143 30807.38 59.41 43605.77 88888.00 2010-05-23 08:16:52.000 143 30807.38 59.40 43605.76 88888.00 2010-05-23 08:16:53.000 143 30807.38 59.39 43605.77 88888.00 2010-05-23 08:16:54.000 143 30807.40 59.39 43605.79 88888.00 2010-05-23 08:16:55.000 143 30807.35 59.37 43605.75 53384.66 2010-05-23 08:16:56.000 143 30807.34 59.39 43605.75 88888.00 2010-05-23 08:16:57.000 143 30807.36 59.43 43605.74 88888.00 2010-05-23 08:16:58.000 143 30807.39 59.48 43605.73 88888.00 2010-05-23 08:16:59.000 143 30807.45 59.63 43605.62 88888.00 2010-05-23 08:17:00.000 143 30807.40 59.51 43605.60 53384.67 2010-05-23 08:17:01.000 143 30807.37 59.41 43605.64 88888.00 2010-05-23 08:17:02.000 143 30807.33 59.43 43605.68 88888.00 2010-05-23 08:17:03.000 143 30807.33 59.42 43605.68 88888.00 2010-05-23 08:17:04.000 143 30807.37 59.40 43605.76 88888.00 2010-05-23 08:17:05.000 143 30807.36 59.41 43605.77 53384.61 2010-05-23 08:17:06.000 143 30807.40 59.42 43605.77 88888.00 2010-05-23 08:17:07.000 143 30807.40 59.42 43605.79 88888.00 2010-05-23 08:17:08.000 143 30807.38 59.38 43605.75 88888.00 2010-05-23 08:17:09.000 143 30807.39 59.38 43605.78 88888.00 2010-05-23 08:17:10.000 143 30807.38 59.40 43605.82 53384.72 2010-05-23 08:17:11.000 143 30807.40 59.39 43605.79 88888.00 2010-05-23 08:17:12.000 143 30807.42 59.43 43605.76 88888.00 2010-05-23 08:17:13.000 143 30807.42 59.44 43605.78 88888.00 2010-05-23 08:17:14.000 143 30807.42 59.42 43605.77 88888.00 2010-05-23 08:17:15.000 143 30807.39 59.38 43605.80 53384.74 2010-05-23 08:17:16.000 143 30807.41 59.39 43605.78 88888.00 2010-05-23 08:17:17.000 143 30807.41 59.38 43605.76 88888.00 2010-05-23 08:17:18.000 143 30807.39 59.36 43605.76 88888.00 2010-05-23 08:17:19.000 143 30807.36 59.38 43605.83 88888.00 2010-05-23 08:17:20.000 143 30807.34 59.35 43605.86 53384.73 2010-05-23 08:17:21.000 143 30807.40 59.36 43605.83 88888.00 2010-05-23 08:17:22.000 143 30807.43 59.42 43605.87 88888.00 2010-05-23 08:17:23.000 143 30807.45 59.46 43605.89 88888.00 2010-05-23 08:17:24.000 143 30807.43 59.44 43605.84 88888.00 2010-05-23 08:17:25.000 143 30807.44 59.46 43605.75 53384.77 2010-05-23 08:17:26.000 143 30807.43 59.45 43605.71 88888.00 2010-05-23 08:17:27.000 143 30807.44 59.42 43605.76 88888.00 2010-05-23 08:17:28.000 143 30807.46 59.42 43605.81 88888.00 2010-05-23 08:17:29.000 143 30807.43 59.40 43605.75 88888.00 2010-05-23 08:17:30.000 143 30807.45 59.38 43605.74 53384.79 2010-05-23 08:17:31.000 143 30807.47 59.42 43605.74 88888.00 2010-05-23 08:17:32.000 143 30807.48 59.43 43605.76 88888.00 2010-05-23 08:17:33.000 143 30807.47 59.43 43605.79 88888.00 2010-05-23 08:17:34.000 143 30807.47 59.41 43605.82 88888.00 2010-05-23 08:17:35.000 143 30807.47 59.43 43605.85 53384.82 2010-05-23 08:17:36.000 143 30807.47 59.42 43605.88 88888.00 2010-05-23 08:17:37.000 143 30807.48 59.43 43605.91 88888.00 2010-05-23 08:17:38.000 143 30807.51 59.43 43605.91 88888.00 2010-05-23 08:17:39.000 143 30807.52 59.44 43605.84 88888.00 2010-05-23 08:17:40.000 143 30807.54 59.45 43605.83 53384.81 2010-05-23 08:17:41.000 143 30807.52 59.43 43605.82 88888.00 2010-05-23 08:17:42.000 143 30807.49 59.44 43605.83 88888.00 2010-05-23 08:17:43.000 143 30807.51 59.45 43605.83 88888.00 2010-05-23 08:17:44.000 143 30807.51 59.47 43605.77 88888.00 2010-05-23 08:17:45.000 143 30807.51 59.45 43605.78 53384.88 2010-05-23 08:17:46.000 143 30807.48 59.40 43605.76 88888.00 2010-05-23 08:17:47.000 143 30807.46 59.42 43605.77 88888.00 2010-05-23 08:17:48.000 143 30807.48 59.39 43605.79 88888.00 2010-05-23 08:17:49.000 143 30807.51 59.37 43605.76 88888.00 2010-05-23 08:17:50.000 143 30807.56 59.38 43605.75 53384.87 2010-05-23 08:17:51.000 143 30807.57 59.38 43605.75 88888.00 2010-05-23 08:17:52.000 143 30807.56 59.39 43605.76 88888.00 2010-05-23 08:17:53.000 143 30807.55 59.40 43605.78 88888.00 2010-05-23 08:17:54.000 143 30807.57 59.41 43605.80 88888.00 2010-05-23 08:17:55.000 143 30807.55 59.41 43605.84 53384.87 2010-05-23 08:17:56.000 143 30807.57 59.41 43605.87 88888.00 2010-05-23 08:17:57.000 143 30807.52 59.38 43605.87 88888.00 2010-05-23 08:17:58.000 143 30807.52 59.37 43605.88 88888.00 2010-05-23 08:17:59.000 143 30807.56 59.41 43605.86 88888.00 2010-05-23 08:18:00.000 143 30807.58 59.40 43605.91 53384.94 2010-05-23 08:18:01.000 143 30807.59 59.38 43605.88 88888.00 2010-05-23 08:18:02.000 143 30807.61 59.39 43605.91 88888.00 2010-05-23 08:18:03.000 143 30807.57 59.42 43605.96 88888.00 2010-05-23 08:18:04.000 143 30807.58 59.46 43605.92 88888.00 2010-05-23 08:18:05.000 143 30807.58 59.44 43605.91 53384.90 2010-05-23 08:18:06.000 143 30807.55 59.39 43605.91 88888.00 2010-05-23 08:18:07.000 143 30807.57 59.42 43605.88 88888.00 2010-05-23 08:18:08.000 143 30807.56 59.41 43605.91 88888.00 2010-05-23 08:18:09.000 143 30807.56 59.41 43605.90 88888.00 2010-05-23 08:18:10.000 143 30807.58 59.43 43605.94 53384.95 2010-05-23 08:18:11.000 143 30807.63 59.44 43605.93 88888.00 2010-05-23 08:18:12.000 143 30807.61 59.44 43605.92 88888.00 2010-05-23 08:18:13.000 143 30807.62 59.44 43605.91 88888.00 2010-05-23 08:18:14.000 143 30807.60 59.44 43605.93 88888.00 2010-05-23 08:18:15.000 143 30807.60 59.45 43605.94 53384.93 2010-05-23 08:18:16.000 143 30807.60 59.47 43605.95 88888.00 2010-05-23 08:18:17.000 143 30807.61 59.49 43605.94 88888.00 2010-05-23 08:18:18.000 143 30807.61 59.48 43605.90 88888.00 2010-05-23 08:18:19.000 143 30807.60 59.45 43605.89 88888.00 2010-05-23 08:18:20.000 143 30807.61 59.45 43605.91 53384.98 2010-05-23 08:18:21.000 143 30807.63 59.48 43605.94 88888.00 2010-05-23 08:18:22.000 143 30807.71 59.56 43605.82 88888.00 2010-05-23 08:18:23.000 143 30807.64 59.52 43605.84 88888.00 2010-05-23 08:18:24.000 143 30807.59 59.50 43605.88 88888.00 2010-05-23 08:18:25.000 143 30807.63 59.52 43605.91 53384.87 2010-05-23 08:18:26.000 143 30807.60 59.50 43605.87 88888.00 2010-05-23 08:18:27.000 143 30807.61 59.50 43605.91 88888.00 2010-05-23 08:18:28.000 143 30807.61 59.54 43605.95 88888.00 2010-05-23 08:18:29.000 143 30807.60 59.51 43605.94 88888.00 2010-05-23 08:18:30.000 143 30807.56 59.50 43605.96 53384.97 2010-05-23 08:18:31.000 143 30807.57 59.52 43605.92 88888.00 2010-05-23 08:18:32.000 143 30807.57 59.51 43605.94 88888.00 2010-05-23 08:18:33.000 143 30807.56 59.49 43605.94 88888.00 2010-05-23 08:18:34.000 143 30807.57 59.49 43605.95 88888.00 2010-05-23 08:18:35.000 143 30807.59 59.50 43605.95 53384.97 2010-05-23 08:18:36.000 143 30807.59 59.48 43605.96 88888.00 2010-05-23 08:18:37.000 143 30807.56 59.51 43606.01 88888.00 2010-05-23 08:18:38.000 143 30807.55 59.48 43606.00 88888.00 2010-05-23 08:18:39.000 143 30807.59 59.48 43605.98 88888.00 2010-05-23 08:18:40.000 143 30807.57 59.46 43605.95 53384.95 2010-05-23 08:18:41.000 143 30807.58 59.50 43605.96 88888.00 2010-05-23 08:18:42.000 143 30807.58 59.49 43605.97 88888.00 2010-05-23 08:18:43.000 143 30807.55 59.49 43605.99 88888.00 2010-05-23 08:18:44.000 143 30807.56 59.50 43605.96 88888.00 2010-05-23 08:18:45.000 143 30807.55 59.55 43606.00 53384.95 2010-05-23 08:18:46.000 143 30807.56 59.56 43606.02 88888.00 2010-05-23 08:18:47.000 143 30807.55 59.57 43606.03 88888.00 2010-05-23 08:18:48.000 143 30807.57 59.57 43606.06 88888.00 2010-05-23 08:18:49.000 143 30807.52 59.53 43606.01 88888.00 2010-05-23 08:18:50.000 143 30807.48 59.52 43605.98 53384.93 2010-05-23 08:18:51.000 143 30807.48 59.56 43605.97 88888.00 2010-05-23 08:18:52.000 143 30807.49 59.58 43605.95 88888.00 2010-05-23 08:18:53.000 143 30807.58 59.66 43605.88 88888.00 2010-05-23 08:18:54.000 143 30807.49 59.54 43605.91 88888.00 2010-05-23 08:18:55.000 143 30807.47 59.49 43606.04 53384.93 2010-05-23 08:18:56.000 143 30807.49 59.54 43606.04 88888.00 2010-05-23 08:18:57.000 143 30807.50 59.55 43606.04 88888.00 2010-05-23 08:18:58.000 143 30807.55 59.55 43606.10 88888.00 2010-05-23 08:18:59.000 143 30807.53 59.59 43606.13 88888.00 2010-05-23 08:19:00.000 143 30807.53 59.57 43606.08 53384.98 2010-05-23 08:19:01.000 143 30807.54 59.58 43606.09 88888.00 2010-05-23 08:19:02.000 143 30807.56 59.58 43606.04 88888.00 2010-05-23 08:19:03.000 143 30807.55 59.59 43606.00 88888.00 2010-05-23 08:19:04.000 143 30807.53 59.61 43605.98 88888.00 2010-05-23 08:19:05.000 143 30807.54 59.63 43605.99 53384.95 2010-05-23 08:19:06.000 143 30807.55 59.63 43605.99 88888.00 2010-05-23 08:19:07.000 143 30807.56 59.63 43605.99 88888.00 2010-05-23 08:19:08.000 143 30807.54 59.60 43605.98 88888.00 2010-05-23 08:19:09.000 143 30807.52 59.57 43606.02 88888.00 2010-05-23 08:19:10.000 143 30807.51 59.58 43606.07 53384.98 2010-05-23 08:19:11.000 143 30807.53 59.58 43605.99 88888.00 2010-05-23 08:19:12.000 143 30807.54 59.59 43605.98 88888.00 2010-05-23 08:19:13.000 143 30807.52 59.59 43606.00 88888.00 2010-05-23 08:19:14.000 143 30807.49 59.60 43605.98 88888.00 2010-05-23 08:19:15.000 143 30807.46 59.58 43605.98 53384.98 2010-05-23 08:19:16.000 143 30807.49 59.61 43605.96 88888.00 2010-05-23 08:19:17.000 143 30807.54 59.58 43605.99 88888.00 2010-05-23 08:19:18.000 143 30807.56 59.58 43606.02 88888.00 2010-05-23 08:19:19.000 143 30807.56 59.56 43606.00 88888.00 2010-05-23 08:19:20.000 143 30807.56 59.59 43606.03 53384.97 2010-05-23 08:19:21.000 143 30807.55 59.58 43606.03 88888.00 2010-05-23 08:19:22.000 143 30807.58 59.57 43605.98 88888.00 2010-05-23 08:19:23.000 143 30807.56 59.59 43606.00 88888.00 2010-05-23 08:19:24.000 143 30807.59 59.59 43605.97 88888.00 2010-05-23 08:19:25.000 143 30807.60 59.60 43605.99 53384.98 2010-05-23 08:19:26.000 143 30807.60 59.56 43605.95 88888.00 2010-05-23 08:19:27.000 143 30807.61 59.55 43605.94 88888.00 2010-05-23 08:19:28.000 143 30807.63 59.56 43605.96 88888.00 2010-05-23 08:19:29.000 143 30807.62 59.57 43605.95 88888.00 2010-05-23 08:19:30.000 143 30807.58 59.57 43605.95 53385.01 2010-05-23 08:19:31.000 143 30807.59 59.55 43605.96 88888.00 2010-05-23 08:19:32.000 143 30807.56 59.56 43606.01 88888.00 2010-05-23 08:19:33.000 143 30807.59 59.57 43606.02 88888.00 2010-05-23 08:19:34.000 143 30807.58 59.58 43606.00 88888.00 2010-05-23 08:19:35.000 143 30807.61 59.58 43606.00 53385.03 2010-05-23 08:19:36.000 143 30807.63 59.56 43605.99 88888.00 2010-05-23 08:19:37.000 143 30807.63 59.53 43606.01 88888.00 2010-05-23 08:19:38.000 143 30807.62 59.49 43606.01 88888.00 2010-05-23 08:19:39.000 143 30807.63 59.48 43606.01 88888.00 2010-05-23 08:19:40.000 143 30807.63 59.52 43606.03 53385.05 2010-05-23 08:19:41.000 143 30807.61 59.53 43606.04 88888.00 2010-05-23 08:19:42.000 143 30807.62 59.52 43606.06 88888.00 2010-05-23 08:19:43.000 143 30807.64 59.52 43606.06 88888.00 2010-05-23 08:19:44.000 143 30807.62 59.57 43606.07 88888.00 2010-05-23 08:19:45.000 143 30807.61 59.51 43605.99 53385.10 2010-05-23 08:19:46.000 143 30807.61 59.52 43605.99 88888.00 2010-05-23 08:19:47.000 143 30807.65 59.52 43605.97 88888.00 2010-05-23 08:19:48.000 143 30807.61 59.50 43605.99 88888.00 2010-05-23 08:19:49.000 143 30807.64 59.50 43606.04 88888.00 2010-05-23 08:19:50.000 143 30807.66 59.49 43606.01 53385.08 2010-05-23 08:19:51.000 143 30807.65 59.49 43605.99 88888.00 2010-05-23 08:19:52.000 143 30807.65 59.54 43606.08 88888.00 2010-05-23 08:19:53.000 143 30807.68 59.55 43606.12 88888.00 2010-05-23 08:19:54.000 143 30807.68 59.54 43606.10 88888.00 2010-05-23 08:19:55.000 143 30807.67 59.53 43606.13 53385.12 2010-05-23 08:19:56.000 143 30807.67 59.51 43606.14 88888.00 2010-05-23 08:19:57.000 143 30807.69 59.56 43606.13 88888.00 2010-05-23 08:19:58.000 143 30807.71 59.63 43606.06 88888.00 2010-05-23 08:19:59.000 143 30807.76 59.66 43606.05 88888.00 2010-05-23 08:20:00.000 143 30807.70 59.59 43606.10 53385.13 2010-05-23 08:20:01.000 143 30807.68 59.56 43606.07 88888.00 2010-05-23 08:20:02.000 143 30807.69 59.56 43606.06 88888.00 2010-05-23 08:20:03.000 143 30807.69 59.53 43606.11 88888.00 2010-05-23 08:20:04.000 143 30807.68 59.53 43606.16 88888.00 2010-05-23 08:20:05.000 143 30807.66 59.56 43606.11 53385.14 2010-05-23 08:20:06.000 143 30807.63 59.55 43606.13 88888.00 2010-05-23 08:20:07.000 143 30807.62 59.54 43606.11 88888.00 2010-05-23 08:20:08.000 143 30807.62 59.54 43606.12 88888.00 2010-05-23 08:20:09.000 143 30807.66 59.54 43606.14 88888.00 2010-05-23 08:20:10.000 143 30807.68 59.51 43606.13 53385.15 2010-05-23 08:20:11.000 143 30807.70 59.51 43606.10 88888.00 2010-05-23 08:20:12.000 143 30807.66 59.50 43606.12 88888.00 2010-05-23 08:20:13.000 143 30807.65 59.49 43606.18 88888.00 2010-05-23 08:20:14.000 143 30807.65 59.53 43606.14 88888.00 2010-05-23 08:20:15.000 143 30807.65 59.58 43606.10 53385.17 2010-05-23 08:20:16.000 143 30807.66 59.56 43606.08 88888.00 2010-05-23 08:20:17.000 143 30807.67 59.50 43606.11 88888.00 2010-05-23 08:20:18.000 143 30807.70 59.50 43606.11 88888.00 2010-05-23 08:20:19.000 143 30807.69 59.51 43606.10 88888.00 2010-05-23 08:20:20.000 143 30807.67 59.52 43606.11 53385.21 2010-05-23 08:20:21.000 143 30807.67 59.54 43606.12 88888.00 2010-05-23 08:20:22.000 143 30807.71 59.57 43606.11 88888.00 2010-05-23 08:20:23.000 143 30807.70 59.55 43606.11 88888.00 2010-05-23 08:20:24.000 143 30807.68 59.57 43606.11 88888.00 2010-05-23 08:20:25.000 143 30807.70 59.55 43606.11 53385.21 2010-05-23 08:20:26.000 143 30807.70 59.55 43606.12 88888.00 2010-05-23 08:20:27.000 143 30807.71 59.53 43606.17 88888.00 2010-05-23 08:20:28.000 143 30807.75 59.50 43606.14 88888.00 2010-05-23 08:20:29.000 143 30807.76 59.49 43606.10 88888.00 2010-05-23 08:20:30.000 143 30807.77 59.52 43606.08 53385.25 2010-05-23 08:20:31.000 143 30807.77 59.49 43606.09 88888.00 2010-05-23 08:20:32.000 143 30807.78 59.53 43606.14 88888.00 2010-05-23 08:20:33.000 143 30807.76 59.53 43606.15 88888.00 2010-05-23 08:20:34.000 143 30807.76 59.49 43606.13 88888.00 2010-05-23 08:20:35.000 143 30807.66 59.42 43606.19 53385.26 2010-05-23 08:20:36.000 143 30807.76 59.53 43606.20 88888.00 2010-05-23 08:20:37.000 143 30807.78 59.58 43606.13 88888.00 2010-05-23 08:20:38.000 143 30807.77 59.57 43606.15 88888.00 2010-05-23 08:20:39.000 143 30807.75 59.60 43606.11 88888.00 2010-05-23 08:20:40.000 143 30807.74 59.56 43606.09 53385.26 2010-05-23 08:20:41.000 143 30807.76 59.59 43606.08 88888.00 2010-05-23 08:20:42.000 143 30807.77 59.56 43606.05 88888.00 2010-05-23 08:20:43.000 143 30807.78 59.56 43606.08 88888.00 2010-05-23 08:20:44.000 143 30807.74 59.55 43606.06 88888.00 2010-05-23 08:20:45.000 143 30807.72 59.56 43606.09 53385.26 2010-05-23 08:20:46.000 143 30807.73 59.53 43606.14 88888.00 2010-05-23 08:20:47.000 143 30807.72 59.50 43606.13 88888.00 2010-05-23 08:20:48.000 143 30807.72 59.47 43606.11 88888.00 2010-05-23 08:20:49.000 143 30807.70 59.47 43606.12 88888.00 2010-05-23 08:20:50.000 143 30807.69 59.51 43606.13 53385.26 2010-05-23 08:20:51.000 143 30807.71 59.53 43606.11 88888.00 2010-05-23 08:20:52.000 143 30807.70 59.52 43606.11 88888.00 2010-05-23 08:20:53.000 143 30807.70 59.54 43606.11 88888.00 2010-05-23 08:20:54.000 143 30807.65 59.55 43606.07 88888.00 2010-05-23 08:20:55.000 143 30807.60 59.53 43606.09 53385.26 2010-05-23 08:20:56.000 143 30807.54 59.47 43606.21 88888.00 2010-05-23 08:20:57.000 143 30807.65 59.55 43606.11 88888.00 2010-05-23 08:20:58.000 143 30807.69 59.54 43606.07 88888.00 2010-05-23 08:20:59.000 143 30807.71 59.54 43606.09 88888.00 2010-05-23 08:21:00.000 143 30807.68 59.58 43606.05 53385.26 2010-05-23 08:21:01.000 143 30807.71 59.61 43606.07 88888.00 2010-05-23 08:21:02.000 143 30807.72 59.58 43606.03 88888.00 2010-05-23 08:21:03.000 143 30807.70 59.55 43605.99 88888.00 2010-05-23 08:21:04.000 143 30807.68 59.57 43606.01 88888.00 2010-05-23 08:21:05.000 143 30807.66 59.58 43606.07 53385.23 2010-05-23 08:21:06.000 143 30807.66 59.57 43606.13 88888.00 2010-05-23 08:21:07.000 143 30807.68 59.61 43606.13 88888.00 2010-05-23 08:21:08.000 143 30807.67 59.61 43606.13 88888.00 2010-05-23 08:21:09.000 143 30807.63 59.56 43606.14 88888.00 2010-05-23 08:21:10.000 143 30807.62 59.58 43606.11 53385.25 2010-05-23 08:21:11.000 143 30807.63 59.58 43606.10 88888.00 2010-05-23 08:21:12.000 143 30807.65 59.57 43606.11 88888.00 2010-05-23 08:21:13.000 143 30807.67 59.57 43606.14 88888.00 2010-05-23 08:21:14.000 143 30807.64 59.59 43606.14 88888.00 2010-05-23 08:21:15.000 143 30807.62 59.60 43606.17 53385.24 2010-05-23 08:21:16.000 143 30807.60 59.58 43606.18 88888.00 2010-05-23 08:21:17.000 143 30807.60 59.58 43606.16 88888.00 2010-05-23 08:21:18.000 143 30807.61 59.53 43606.16 88888.00 2010-05-23 08:21:19.000 143 30807.60 59.52 43606.23 88888.00 2010-05-23 08:21:20.000 143 30807.61 59.52 43606.20 53385.22 2010-05-23 08:21:21.000 143 30807.63 59.56 43606.19 88888.00 2010-05-23 08:21:22.000 143 30807.65 59.60 43606.23 88888.00 2010-05-23 08:21:23.000 143 30807.60 59.59 43606.19 88888.00 2010-05-23 08:21:24.000 143 30807.59 59.57 43606.14 88888.00 2010-05-23 08:21:25.000 143 30807.59 59.56 43606.12 53385.19 2010-05-23 08:21:26.000 143 30807.58 59.58 43606.17 88888.00 2010-05-23 08:21:27.000 143 30807.54 59.57 43606.21 88888.00 2010-05-23 08:21:28.000 143 30807.55 59.59 43606.22 88888.00 2010-05-23 08:21:29.000 143 30807.54 59.60 43606.17 88888.00 2010-05-23 08:21:30.000 143 30807.49 59.59 43606.14 53385.17 2010-05-23 08:21:31.000 143 30807.50 59.58 43606.13 88888.00 2010-05-23 08:21:32.000 143 30807.52 59.57 43606.16 88888.00 2010-05-23 08:21:33.000 143 30807.52 59.58 43606.14 88888.00 2010-05-23 08:21:34.000 143 30807.54 59.55 43606.14 88888.00 2010-05-23 08:21:35.000 143 30807.56 59.56 43606.15 53385.17 2010-05-23 08:21:36.000 143 30807.54 59.58 43606.11 88888.00 2010-05-23 08:21:37.000 143 30807.54 59.61 43606.12 88888.00 2010-05-23 08:21:38.000 143 30807.59 59.63 43606.15 88888.00 2010-05-23 08:21:39.000 143 30807.59 59.68 43606.11 88888.00 2010-05-23 08:21:40.000 143 30807.62 59.72 43606.06 53385.23 2010-05-23 08:21:41.000 143 30807.59 59.66 43606.13 88888.00 2010-05-23 08:21:42.000 143 30807.58 59.64 43606.19 88888.00 2010-05-23 08:21:43.000 143 30807.59 59.58 43606.17 88888.00 2010-05-23 08:21:44.000 143 30807.60 59.59 43606.19 88888.00 2010-05-23 08:21:45.000 143 30807.60 59.64 43606.22 53385.18 2010-05-23 08:21:46.000 143 30807.57 59.65 43606.20 88888.00 2010-05-23 08:21:47.000 143 30807.60 59.61 43606.21 88888.00 2010-05-23 08:21:48.000 143 30807.60 59.60 43606.19 88888.00 2010-05-23 08:21:49.000 143 30807.60 59.57 43606.22 88888.00 2010-05-23 08:21:50.000 143 30807.60 59.55 43606.25 53385.21 2010-05-23 08:21:51.000 143 30807.60 59.53 43606.24 88888.00 2010-05-23 08:21:52.000 143 30807.55 59.55 43606.24 88888.00 2010-05-23 08:21:53.000 143 30807.57 59.59 43606.22 88888.00 2010-05-23 08:21:54.000 143 30807.57 59.57 43606.22 88888.00 2010-05-23 08:21:55.000 143 30807.55 59.55 43606.19 53385.23 2010-05-23 08:21:56.000 143 30807.60 59.58 43606.19 88888.00 2010-05-23 08:21:57.000 143 30807.62 59.59 43606.21 88888.00 2010-05-23 08:21:58.000 143 30807.62 59.58 43606.26 88888.00 2010-05-23 08:21:59.000 143 30807.65 59.60 43606.26 88888.00 2010-05-23 08:22:00.000 143 30807.57 59.61 43606.29 53385.22 2010-05-23 08:22:01.000 143 30807.56 59.60 43606.28 88888.00 2010-05-23 08:22:02.000 143 30807.61 59.59 43606.25 88888.00 2010-05-23 08:22:03.000 143 30807.60 59.62 43606.22 88888.00 2010-05-23 08:22:04.000 143 30807.60 59.59 43606.20 88888.00 2010-05-23 08:22:05.000 143 30807.60 59.61 43606.19 53385.23 2010-05-23 08:22:06.000 143 30807.60 59.56 43606.18 88888.00 2010-05-23 08:22:07.000 143 30807.63 59.59 43606.19 88888.00 2010-05-23 08:22:08.000 143 30807.64 59.62 43606.20 88888.00 2010-05-23 08:22:09.000 143 30807.62 59.63 43606.24 88888.00 2010-05-23 08:22:10.000 143 30807.63 59.60 43606.18 53385.25 2010-05-23 08:22:11.000 143 30807.67 59.61 43606.22 88888.00 2010-05-23 08:22:12.000 143 30807.68 59.60 43606.27 88888.00 2010-05-23 08:22:13.000 143 30807.65 59.63 43606.29 88888.00 2010-05-23 08:22:14.000 143 30807.64 59.69 43606.24 88888.00 2010-05-23 08:22:15.000 143 30807.65 59.68 43606.21 53385.33 2010-05-23 08:22:16.000 143 30807.63 59.67 43606.24 88888.00 2010-05-23 08:22:17.000 143 30807.63 59.65 43606.22 88888.00 2010-05-23 08:22:18.000 143 30807.62 59.65 43606.19 88888.00 2010-05-23 08:22:19.000 143 30807.65 59.66 43606.20 88888.00 2010-05-23 08:22:20.000 143 30807.67 59.64 43606.22 53385.32 2010-05-23 08:22:21.000 143 30807.65 59.63 43606.22 88888.00 2010-05-23 08:22:22.000 143 30807.67 59.61 43606.23 88888.00 2010-05-23 08:22:23.000 143 30807.65 59.65 43606.21 88888.00 2010-05-23 08:22:24.000 143 30807.69 59.65 43606.24 88888.00 2010-05-23 08:22:25.000 143 30807.70 59.66 43606.24 53385.30 2010-05-23 08:22:26.000 143 30807.69 59.61 43606.20 88888.00 2010-05-23 08:22:27.000 143 30807.73 59.66 43606.20 88888.00 2010-05-23 08:22:28.000 143 30807.68 59.64 43606.18 88888.00 2010-05-23 08:22:29.000 143 30807.69 59.63 43606.22 88888.00 2010-05-23 08:22:30.000 143 30807.72 59.59 43606.27 53385.31 2010-05-23 08:22:31.000 143 30807.72 59.62 43606.31 88888.00 2010-05-23 08:22:32.000 143 30807.75 59.67 43606.29 88888.00 2010-05-23 08:22:33.000 143 30807.74 59.68 43606.30 88888.00 2010-05-23 08:22:34.000 143 30807.74 59.68 43606.31 88888.00 2010-05-23 08:22:35.000 143 30807.67 59.67 43606.31 53385.34 2010-05-23 08:22:36.000 143 30807.65 59.63 43606.31 88888.00 2010-05-23 08:22:37.000 143 30807.68 59.62 43606.29 88888.00 2010-05-23 08:22:38.000 143 30807.68 59.62 43606.26 88888.00 2010-05-23 08:22:39.000 143 30807.71 59.63 43606.30 88888.00 2010-05-23 08:22:40.000 143 30807.71 59.65 43606.34 53385.34 2010-05-23 08:22:41.000 143 30807.73 59.70 43606.37 88888.00 2010-05-23 08:22:42.000 143 30807.73 59.70 43606.34 88888.00 2010-05-23 08:22:43.000 143 30807.74 59.65 43606.34 88888.00 2010-05-23 08:22:44.000 143 30807.72 59.67 43606.33 88888.00 2010-05-23 08:22:45.000 143 30807.70 59.69 43606.34 53385.37 2010-05-23 08:22:46.000 143 30807.73 59.68 43606.33 88888.00 2010-05-23 08:22:47.000 143 30807.72 59.66 43606.27 88888.00 2010-05-23 08:22:48.000 143 30807.73 59.67 43606.30 88888.00 2010-05-23 08:22:49.000 143 30807.74 59.68 43606.35 88888.00 2010-05-23 08:22:50.000 143 30807.75 59.70 43606.35 53385.39 2010-05-23 08:22:51.000 143 30807.74 59.70 43606.30 88888.00 2010-05-23 08:22:52.000 143 30807.75 59.69 43606.31 88888.00 2010-05-23 08:22:53.000 143 30807.74 59.65 43606.32 88888.00 2010-05-23 08:22:54.000 143 30807.74 59.63 43606.29 88888.00 2010-05-23 08:22:55.000 143 30807.74 59.67 43606.35 53385.39 2010-05-23 08:22:56.000 143 30807.75 59.69 43606.36 88888.00 2010-05-23 08:22:57.000 143 30807.81 59.78 43606.27 88888.00 2010-05-23 08:22:58.000 143 30807.70 59.65 43606.29 88888.00 2010-05-23 08:22:59.000 143 30807.67 59.66 43606.40 88888.00 2010-05-23 08:23:00.000 143 30807.68 59.69 43606.37 53385.32 2010-05-23 08:23:01.000 143 30807.68 59.64 43606.31 88888.00 2010-05-23 08:23:02.000 143 30807.70 59.66 43606.30 88888.00 2010-05-23 08:23:03.000 143 30807.74 59.70 43606.37 88888.00 2010-05-23 08:23:04.000 143 30807.75 59.69 43606.36 88888.00 2010-05-23 08:23:05.000 143 30807.72 59.67 43606.34 53385.43 2010-05-23 08:23:06.000 143 30807.71 59.68 43606.32 88888.00 2010-05-23 08:23:07.000 143 30807.72 59.69 43606.31 88888.00 2010-05-23 08:23:08.000 143 30807.74 59.69 43606.33 88888.00 2010-05-23 08:23:09.000 143 30807.72 59.67 43606.30 88888.00 2010-05-23 08:23:10.000 143 30807.71 59.68 43606.27 53385.45 2010-05-23 08:23:11.000 143 30807.75 59.69 43606.29 88888.00 2010-05-23 08:23:12.000 143 30807.76 59.68 43606.29 88888.00 2010-05-23 08:23:13.000 143 30807.74 59.65 43606.32 88888.00 2010-05-23 08:23:14.000 143 30807.72 59.66 43606.32 88888.00 2010-05-23 08:23:15.000 143 30807.73 59.70 43606.32 53385.41 2010-05-23 08:23:16.000 143 30807.74 59.70 43606.32 88888.00 2010-05-23 08:23:17.000 143 30807.71 59.69 43606.27 88888.00 2010-05-23 08:23:18.000 143 30807.70 59.65 43606.24 88888.00 2010-05-23 08:23:19.000 143 30807.69 59.67 43606.27 88888.00 2010-05-23 08:23:20.000 143 30807.70 59.63 43606.27 53385.39 2010-05-23 08:23:21.000 143 30807.70 59.63 43606.28 88888.00 2010-05-23 08:23:22.000 143 30807.68 59.64 43606.30 88888.00 2010-05-23 08:23:23.000 143 30807.67 59.67 43606.31 88888.00 2010-05-23 08:23:24.000 143 30807.69 59.67 43606.36 88888.00 2010-05-23 08:23:25.000 143 30807.69 59.70 43606.39 53385.43 2010-05-23 08:23:26.000 143 30807.68 59.73 43606.39 88888.00 2010-05-23 08:23:27.000 143 30807.65 59.73 43606.37 88888.00 2010-05-23 08:23:28.000 143 30807.66 59.73 43606.35 88888.00 2010-05-23 08:23:29.000 143 30807.66 59.66 43606.36 88888.00 2010-05-23 08:23:30.000 143 30807.67 59.67 43606.30 53385.43 2010-05-23 08:23:31.000 143 30807.66 59.71 43606.32 88888.00 2010-05-23 08:23:32.000 143 30807.67 59.70 43606.36 88888.00 2010-05-23 08:23:33.000 143 30807.68 59.73 43606.39 88888.00 2010-05-23 08:23:34.000 143 30807.65 59.72 43606.41 88888.00 2010-05-23 08:23:35.000 143 30807.64 59.70 43606.48 53385.43 2010-05-23 08:23:36.000 143 30807.67 59.70 43606.46 88888.00 2010-05-23 08:23:37.000 143 30807.67 59.70 43606.42 88888.00 2010-05-23 08:23:38.000 143 30807.72 59.76 43606.38 88888.00 2010-05-23 08:23:39.000 143 30807.76 59.76 43606.25 88888.00 2010-05-23 08:23:40.000 143 30807.62 59.67 43606.31 53385.45 2010-05-23 08:23:41.000 143 30807.63 59.71 43606.39 88888.00 2010-05-23 08:23:42.000 143 30807.66 59.74 43606.39 88888.00 2010-05-23 08:23:43.000 143 30807.64 59.76 43606.37 88888.00 2010-05-23 08:23:44.000 143 30807.64 59.77 43606.39 88888.00 2010-05-23 08:23:45.000 143 30807.65 59.73 43606.41 53385.48 2010-05-23 08:23:46.000 143 30807.66 59.69 43606.37 88888.00 2010-05-23 08:23:47.000 143 30807.64 59.73 43606.35 88888.00 2010-05-23 08:23:48.000 143 30807.65 59.73 43606.36 88888.00 2010-05-23 08:23:49.000 143 30807.65 59.72 43606.35 88888.00 2010-05-23 08:23:50.000 143 30807.65 59.74 43606.36 53385.42 2010-05-23 08:23:51.000 143 30807.68 59.76 43606.36 88888.00 2010-05-23 08:23:52.000 143 30807.66 59.74 43606.35 88888.00 2010-05-23 08:23:53.000 143 30807.67 59.73 43606.34 88888.00 2010-05-23 08:23:54.000 143 30807.69 59.77 43606.39 88888.00 2010-05-23 08:23:55.000 143 30807.66 59.76 43606.43 53385.41 2010-05-23 08:23:56.000 143 30807.65 59.73 43606.41 88888.00 2010-05-23 08:23:57.000 143 30807.68 59.74 43606.38 88888.00 2010-05-23 08:23:58.000 143 30807.66 59.72 43606.40 88888.00 2010-05-23 08:23:59.000 143 30807.67 59.71 43606.43 88888.00 2010-05-23 08:24:00.000 143 30807.67 59.71 43606.45 53385.45 2010-05-23 08:24:01.000 143 30807.66 59.74 43606.46 88888.00 2010-05-23 08:24:02.000 143 30807.67 59.75 43606.45 88888.00 2010-05-23 08:24:03.000 143 30807.67 59.77 43606.47 88888.00 2010-05-23 08:24:04.000 143 30807.65 59.79 43606.49 88888.00 2010-05-23 08:24:05.000 143 30807.65 59.76 43606.46 53385.45 2010-05-23 08:24:06.000 143 30807.61 59.73 43606.43 88888.00 2010-05-23 08:24:07.000 143 30807.61 59.76 43606.39 88888.00 2010-05-23 08:24:08.000 143 30807.61 59.75 43606.40 88888.00 2010-05-23 08:24:09.000 143 30807.60 59.74 43606.37 88888.00 2010-05-23 08:24:10.000 143 30807.60 59.73 43606.35 53385.43 2010-05-23 08:24:11.000 143 30807.62 59.75 43606.38 88888.00 2010-05-23 08:24:12.000 143 30807.60 59.75 43606.39 88888.00 2010-05-23 08:24:13.000 143 30807.61 59.75 43606.36 88888.00 2010-05-23 08:24:14.000 143 30807.59 59.73 43606.37 88888.00 2010-05-23 08:24:15.000 143 30807.59 59.68 43606.37 53385.38 2010-05-23 08:24:16.000 143 30807.59 59.73 43606.38 88888.00 2010-05-23 08:24:17.000 143 30807.60 59.80 43606.36 88888.00 2010-05-23 08:24:18.000 143 30807.61 59.79 43606.38 88888.00 2010-05-23 08:24:19.000 143 30807.61 59.80 43606.33 88888.00 2010-05-23 08:24:20.000 143 30807.62 59.81 43606.37 53385.39 2010-05-23 08:24:21.000 143 30807.61 59.80 43606.37 88888.00 2010-05-23 08:24:22.000 143 30807.62 59.82 43606.34 88888.00 2010-05-23 08:24:23.000 143 30807.60 59.83 43606.35 88888.00 2010-05-23 08:24:24.000 143 30807.59 59.82 43606.33 88888.00 2010-05-23 08:24:25.000 143 30807.59 59.83 43606.32 53385.41 2010-05-23 08:24:26.000 143 30807.61 59.83 43606.38 88888.00 2010-05-23 08:24:27.000 143 30807.61 59.82 43606.37 88888.00 2010-05-23 08:24:28.000 143 30807.61 59.84 43606.39 88888.00 2010-05-23 08:24:29.000 143 30807.60 59.80 43606.44 88888.00 2010-05-23 08:24:30.000 143 30807.63 59.81 43606.45 53385.43 2010-05-23 08:24:31.000 143 30807.63 59.83 43606.46 88888.00 2010-05-23 08:24:32.000 143 30807.60 59.85 43606.44 88888.00 2010-05-23 08:24:33.000 143 30807.60 59.88 43606.42 88888.00 2010-05-23 08:24:34.000 143 30807.61 59.84 43606.42 88888.00 2010-05-23 08:24:35.000 143 30807.63 59.82 43606.41 53385.43 2010-05-23 08:24:36.000 143 30807.64 59.84 43606.37 88888.00 2010-05-23 08:24:37.000 143 30807.63 59.85 43606.34 88888.00 2010-05-23 08:24:38.000 143 30807.62 59.85 43606.34 88888.00 2010-05-23 08:24:39.000 143 30807.61 59.83 43606.40 88888.00 2010-05-23 08:24:40.000 143 30807.60 59.82 43606.39 53385.45 2010-05-23 08:24:41.000 143 30807.59 59.85 43606.38 88888.00 2010-05-23 08:24:42.000 143 30807.65 59.87 43606.38 88888.00 2010-05-23 08:24:43.000 143 30807.63 59.89 43606.42 88888.00 2010-05-23 08:24:44.000 143 30807.62 59.93 43606.41 88888.00 2010-05-23 08:24:45.000 143 30807.61 59.89 43606.39 53385.47 2010-05-23 08:24:46.000 143 30807.62 59.90 43606.41 88888.00 2010-05-23 08:24:47.000 143 30807.64 59.90 43606.43 88888.00 2010-05-23 08:24:48.000 143 30807.60 59.88 43606.40 88888.00 2010-05-23 08:24:49.000 143 30807.60 59.93 43606.41 88888.00 2010-05-23 08:24:50.000 143 30807.57 59.97 43606.40 53385.43 2010-05-23 08:24:51.000 143 30807.55 59.96 43606.44 88888.00 2010-05-23 08:24:52.000 143 30807.57 59.93 43606.45 88888.00 2010-05-23 08:24:53.000 143 30807.54 59.94 43606.46 88888.00 2010-05-23 08:24:54.000 143 30807.53 59.95 43606.43 88888.00 2010-05-23 08:24:55.000 143 30807.54 59.90 43606.40 53385.43 2010-05-23 08:24:56.000 143 30807.58 59.93 43606.45 88888.00 2010-05-23 08:24:57.000 143 30807.57 59.91 43606.49 88888.00 2010-05-23 08:24:58.000 143 30807.56 59.89 43606.49 88888.00 2010-05-23 08:24:59.000 143 30807.50 59.89 43606.46 88888.00 2010-05-23 08:25:00.000 143 30807.52 59.91 43606.45 53385.44 2010-05-23 08:25:01.000 143 30807.51 59.88 43606.45 88888.00 2010-05-23 08:25:02.000 143 30807.53 59.86 43606.43 88888.00 2010-05-23 08:25:03.000 143 30807.58 59.92 43606.43 88888.00 2010-05-23 08:25:04.000 143 30807.63 59.97 43606.37 88888.00 2010-05-23 08:25:05.000 143 30807.54 59.88 43606.43 53385.45 2010-05-23 08:25:06.000 143 30807.51 59.86 43606.46 88888.00 2010-05-23 08:25:07.000 143 30807.47 59.84 43606.45 88888.00 2010-05-23 08:25:08.000 143 30807.44 59.82 43606.50 88888.00 2010-05-23 08:25:09.000 143 30807.47 59.85 43606.55 88888.00 2010-05-23 08:25:10.000 143 30807.49 59.89 43606.50 53385.43 2010-05-23 08:25:11.000 143 30807.47 59.84 43606.49 88888.00 2010-05-23 08:25:12.000 143 30807.46 59.83 43606.47 88888.00 2010-05-23 08:25:13.000 143 30807.46 59.87 43606.44 88888.00 2010-05-23 08:25:14.000 143 30807.44 59.88 43606.46 88888.00 2010-05-23 08:25:15.000 143 30807.44 59.83 43606.46 53385.40 2010-05-23 08:25:16.000 143 30807.43 59.85 43606.53 88888.00 2010-05-23 08:25:17.000 143 30807.41 59.86 43606.53 88888.00 2010-05-23 08:25:18.000 143 30807.45 59.90 43606.54 88888.00 2010-05-23 08:25:19.000 143 30807.42 59.88 43606.50 88888.00 2010-05-23 08:25:20.000 143 30807.45 59.88 43606.50 53385.39 2010-05-23 08:25:21.000 143 30807.47 59.91 43606.50 88888.00 2010-05-23 08:25:22.000 143 30807.45 59.93 43606.54 88888.00 2010-05-23 08:25:23.000 143 30807.43 59.94 43606.54 88888.00 2010-05-23 08:25:24.000 143 30807.42 59.98 43606.55 88888.00 2010-05-23 08:25:25.000 143 30807.39 59.99 43606.53 53385.37 2010-05-23 08:25:26.000 143 30807.36 59.97 43606.51 88888.00 2010-05-23 08:25:27.000 143 30807.38 59.97 43606.52 88888.00 2010-05-23 08:25:28.000 143 30807.40 59.99 43606.50 88888.00 2010-05-23 08:25:29.000 143 30807.38 60.04 43606.50 88888.00 2010-05-23 08:25:30.000 143 30807.40 60.03 43606.53 53385.41 2010-05-23 08:25:31.000 143 30807.40 60.03 43606.55 88888.00 2010-05-23 08:25:32.000 143 30807.40 60.04 43606.53 88888.00 2010-05-23 08:25:33.000 143 30807.39 60.04 43606.53 88888.00 2010-05-23 08:25:34.000 143 30807.40 60.01 43606.55 88888.00 2010-05-23 08:25:35.000 143 30807.40 59.99 43606.57 53385.41 2010-05-23 08:25:36.000 143 30807.36 60.02 43606.55 88888.00 2010-05-23 08:25:37.000 143 30807.34 60.01 43606.54 88888.00 2010-05-23 08:25:38.000 143 30807.35 60.00 43606.56 88888.00 2010-05-23 08:25:39.000 143 30807.34 59.99 43606.57 88888.00 2010-05-23 08:25:40.000 143 30807.35 59.96 43606.57 53385.36 2010-05-23 08:25:41.000 143 30807.34 59.97 43606.55 88888.00 2010-05-23 08:25:42.000 143 30807.34 59.98 43606.58 88888.00 2010-05-23 08:25:43.000 143 30807.35 59.99 43606.57 88888.00 2010-05-23 08:25:44.000 143 30807.33 60.01 43606.56 88888.00 2010-05-23 08:25:45.000 143 30807.32 60.04 43606.57 53385.36 2010-05-23 08:25:46.000 143 30807.28 60.04 43606.57 88888.00 2010-05-23 08:25:47.000 143 30807.24 60.03 43606.54 88888.00 2010-05-23 08:25:48.000 143 30807.24 60.04 43606.55 88888.00 2010-05-23 08:25:49.000 143 30807.28 60.05 43606.58 88888.00 2010-05-23 08:25:50.000 143 30807.30 60.05 43606.57 53385.32 2010-05-23 08:25:51.000 143 30807.28 60.04 43606.56 88888.00 2010-05-23 08:25:52.000 143 30807.22 59.97 43606.55 88888.00 2010-05-23 08:25:53.000 143 30807.20 59.94 43606.59 88888.00 2010-05-23 08:25:54.000 143 30807.20 59.97 43606.57 88888.00 2010-05-23 08:25:55.000 143 30807.22 59.97 43606.58 53385.32 2010-05-23 08:25:56.000 143 30807.20 59.99 43606.54 88888.00 2010-05-23 08:25:57.000 143 30807.22 60.00 43606.58 88888.00 2010-05-23 08:25:58.000 143 30807.25 59.99 43606.59 88888.00 2010-05-23 08:25:59.000 143 30807.23 59.93 43606.57 88888.00 2010-05-23 08:26:00.000 143 30807.20 59.93 43606.51 53385.33 2010-05-23 08:26:01.000 143 30807.20 59.93 43606.52 88888.00 2010-05-23 08:26:02.000 143 30807.20 59.93 43606.56 88888.00 2010-05-23 08:26:03.000 143 30807.21 59.94 43606.55 88888.00 2010-05-23 08:26:04.000 143 30807.20 59.97 43606.52 88888.00 2010-05-23 08:26:05.000 143 30807.21 59.96 43606.52 53385.29 2010-05-23 08:26:06.000 143 30807.20 59.99 43606.53 88888.00 2010-05-23 08:26:07.000 143 30807.20 60.00 43606.52 88888.00 2010-05-23 08:26:08.000 143 30807.23 60.03 43606.51 88888.00 2010-05-23 08:26:09.000 143 30807.24 60.05 43606.55 88888.00 2010-05-23 08:26:10.000 143 30807.22 60.04 43606.53 53385.27 2010-05-23 08:26:11.000 143 30807.16 60.00 43606.53 88888.00 2010-05-23 08:26:12.000 143 30807.21 59.98 43606.52 88888.00 2010-05-23 08:26:13.000 143 30807.23 59.97 43606.58 88888.00 2010-05-23 08:26:14.000 143 30807.23 59.97 43606.60 88888.00 2010-05-23 08:26:15.000 143 30807.16 59.96 43606.56 53385.31 2010-05-23 08:26:16.000 143 30807.15 59.98 43606.57 88888.00 2010-05-23 08:26:17.000 143 30807.15 60.01 43606.55 88888.00 2010-05-23 08:26:18.000 143 30807.17 60.02 43606.55 88888.00 2010-05-23 08:26:19.000 143 30807.20 59.99 43606.57 88888.00 2010-05-23 08:26:20.000 143 30807.19 59.99 43606.58 53385.28 2010-05-23 08:26:21.000 143 30807.17 60.01 43606.52 88888.00 2010-05-23 08:26:22.000 143 30807.16 60.03 43606.56 88888.00 2010-05-23 08:26:23.000 143 30807.15 60.04 43606.56 88888.00 2010-05-23 08:26:24.000 143 30807.16 60.04 43606.55 88888.00 2010-05-23 08:26:25.000 143 30807.18 60.02 43606.58 53385.29 2010-05-23 08:26:26.000 143 30807.15 59.99 43606.57 88888.00 2010-05-23 08:26:27.000 143 30807.17 59.97 43606.57 88888.00 2010-05-23 08:26:28.000 143 30807.18 59.96 43606.55 88888.00 2010-05-23 08:26:29.000 143 30807.17 59.98 43606.54 88888.00 2010-05-23 08:26:30.000 143 30807.14 60.05 43606.66 53385.27 2010-05-23 08:26:31.000 143 30807.18 60.01 43606.67 88888.00 2010-05-23 08:26:32.000 143 30807.18 60.01 43606.67 88888.00 2010-05-23 08:26:33.000 143 30807.15 60.05 43606.66 88888.00 2010-05-23 08:26:34.000 143 30807.14 60.10 43606.64 88888.00 2010-05-23 08:26:35.000 143 30807.15 60.05 43606.63 53385.30 2010-05-23 08:26:36.000 143 30807.15 60.03 43606.65 88888.00 2010-05-23 08:26:37.000 143 30807.12 60.04 43606.62 88888.00 2010-05-23 08:26:38.000 143 30807.14 60.05 43606.57 88888.00 2010-05-23 08:26:39.000 143 30807.15 60.07 43606.58 88888.00 2010-05-23 08:26:40.000 143 30807.14 60.04 43606.58 53385.33 2010-05-23 08:26:41.000 143 30807.15 60.06 43606.57 88888.00 2010-05-23 08:26:42.000 143 30807.15 60.08 43606.58 88888.00 2010-05-23 08:26:43.000 143 30807.14 60.08 43606.58 88888.00 2010-05-23 08:26:44.000 143 30807.17 60.04 43606.55 88888.00 2010-05-23 08:26:45.000 143 30807.15 60.03 43606.55 53385.28 2010-05-23 08:26:46.000 143 30807.12 60.05 43606.55 88888.00 2010-05-23 08:26:47.000 143 30807.10 60.04 43606.58 88888.00 2010-05-23 08:26:48.000 143 30807.14 60.06 43606.60 88888.00 2010-05-23 08:26:49.000 143 30807.16 60.07 43606.65 88888.00 2010-05-23 08:26:50.000 143 30807.17 60.11 43606.64 53385.26 2010-05-23 08:26:51.000 143 30807.12 60.13 43606.64 88888.00 2010-05-23 08:26:52.000 143 30807.11 60.13 43606.59 88888.00 2010-05-23 08:26:53.000 143 30807.12 60.10 43606.61 88888.00 2010-05-23 08:26:54.000 143 30807.13 60.07 43606.59 88888.00 2010-05-23 08:26:55.000 143 30807.09 60.07 43606.58 53385.25 2010-05-23 08:26:56.000 143 30807.09 60.08 43606.60 88888.00 2010-05-23 08:26:57.000 143 30807.08 60.08 43606.69 88888.00 2010-05-23 08:26:58.000 143 30807.09 60.10 43606.69 88888.00 2010-05-23 08:26:59.000 143 30807.07 60.10 43606.66 88888.00 2010-05-23 08:27:00.000 143 30807.07 60.08 43606.63 53385.23 2010-05-23 08:27:01.000 143 30807.06 60.06 43606.63 88888.00 2010-05-23 08:27:02.000 143 30807.03 60.05 43606.59 88888.00 2010-05-23 08:27:03.000 143 30807.01 60.08 43606.62 88888.00 2010-05-23 08:27:04.000 143 30807.01 60.10 43606.66 88888.00 2010-05-23 08:27:05.000 143 30807.03 60.09 43606.68 53385.20 2010-05-23 08:27:06.000 143 30807.00 60.10 43606.67 88888.00 2010-05-23 08:27:07.000 143 30806.99 60.07 43606.66 88888.00 2010-05-23 08:27:08.000 143 30807.00 60.09 43606.60 88888.00 2010-05-23 08:27:09.000 143 30807.01 60.09 43606.62 88888.00 2010-05-23 08:27:10.000 143 30806.99 60.08 43606.65 53385.23 2010-05-23 08:27:11.000 143 30806.96 60.08 43606.64 88888.00 2010-05-23 08:27:12.000 143 30806.96 60.11 43606.63 88888.00 2010-05-23 08:27:13.000 143 30806.95 60.12 43606.64 88888.00 2010-05-23 08:27:14.000 143 30806.95 60.09 43606.68 88888.00 2010-05-23 08:27:15.000 143 30806.95 60.11 43606.65 53385.21 2010-05-23 08:27:16.000 143 30806.95 60.11 43606.63 88888.00 2010-05-23 08:27:17.000 143 30806.94 60.10 43606.59 88888.00 2010-05-23 08:27:18.000 143 30806.94 60.08 43606.61 88888.00 2010-05-23 08:27:19.000 143 30806.94 60.09 43606.60 88888.00 2010-05-23 08:27:20.000 143 30806.91 60.13 43606.64 53385.16 2010-05-23 08:27:21.000 143 30806.88 60.13 43606.62 88888.00 2010-05-23 08:27:22.000 143 30806.88 60.14 43606.60 88888.00 2010-05-23 08:27:23.000 143 30806.90 60.16 43606.55 88888.00 2010-05-23 08:27:24.000 143 30806.86 60.13 43606.57 88888.00 2010-05-23 08:27:25.000 143 30806.84 60.12 43606.55 53385.15 2010-05-23 08:27:26.000 143 30806.84 60.12 43606.54 88888.00 2010-05-23 08:27:27.000 143 30806.84 60.12 43606.50 88888.00 2010-05-23 08:27:28.000 143 30806.82 60.13 43606.55 88888.00 2010-05-23 08:27:29.000 143 30806.84 60.13 43606.57 88888.00 2010-05-23 08:27:30.000 143 30806.85 60.16 43606.57 53385.15 2010-05-23 08:27:31.000 143 30806.83 60.20 43606.57 88888.00 2010-05-23 08:27:32.000 143 30806.82 60.19 43606.57 88888.00 2010-05-23 08:27:33.000 143 30806.84 60.19 43606.58 88888.00 2010-05-23 08:27:34.000 143 30806.82 60.17 43606.53 88888.00 2010-05-23 08:27:35.000 143 30806.81 60.19 43606.53 53385.12 2010-05-23 08:27:36.000 143 30806.81 60.21 43606.54 88888.00 2010-05-23 08:27:37.000 143 30806.80 60.22 43606.54 88888.00 2010-05-23 08:27:38.000 143 30806.80 60.23 43606.54 88888.00 2010-05-23 08:27:39.000 143 30806.81 60.22 43606.56 88888.00 2010-05-23 08:27:40.000 143 30806.79 60.23 43606.58 53385.09 2010-05-23 08:27:41.000 143 30806.77 60.23 43606.56 88888.00 2010-05-23 08:27:42.000 143 30806.77 60.21 43606.58 88888.00 2010-05-23 08:27:43.000 143 30806.72 60.20 43606.56 88888.00 2010-05-23 08:27:44.000 143 30806.71 60.20 43606.49 88888.00 2010-05-23 08:27:45.000 143 30806.73 60.20 43606.54 53385.06 2010-05-23 08:27:46.000 143 30806.76 60.25 43606.56 88888.00 2010-05-23 08:27:47.000 143 30806.73 60.26 43606.53 88888.00 2010-05-23 08:27:48.000 143 30806.70 60.28 43606.55 88888.00 2010-05-23 08:27:49.000 143 30806.73 60.28 43606.62 88888.00 2010-05-23 08:27:50.000 143 30806.72 60.25 43606.59 53385.05 2010-05-23 08:27:51.000 143 30806.71 60.27 43606.59 88888.00 2010-05-23 08:27:52.000 143 30806.74 60.27 43606.61 88888.00 2010-05-23 08:27:53.000 143 30806.74 60.25 43606.60 88888.00 2010-05-23 08:27:54.000 143 30806.70 60.22 43606.57 88888.00 2010-05-23 08:27:55.000 143 30806.68 60.20 43606.52 53385.03 2010-05-23 08:27:56.000 143 30806.65 60.21 43606.50 88888.00 2010-05-23 08:27:57.000 143 30806.63 60.20 43606.52 88888.00 2010-05-23 08:27:58.000 143 30806.62 60.19 43606.54 88888.00 2010-05-23 08:27:59.000 143 30806.64 60.18 43606.50 88888.00 2010-05-23 08:28:00.000 143 30806.63 60.23 43606.53 53384.99 2010-05-23 08:28:01.000 143 30806.61 60.24 43606.55 88888.00 2010-05-23 08:28:02.000 143 30806.59 60.23 43606.61 88888.00 2010-05-23 08:28:03.000 143 30806.58 60.22 43606.56 88888.00 2010-05-23 08:28:04.000 143 30806.61 60.23 43606.54 88888.00 2010-05-23 08:28:05.000 143 30806.61 60.20 43606.56 53384.99 2010-05-23 08:28:06.000 143 30806.60 60.20 43606.52 88888.00 2010-05-23 08:28:07.000 143 30806.61 60.20 43606.54 88888.00 2010-05-23 08:28:08.000 143 30806.60 60.21 43606.58 88888.00 2010-05-23 08:28:09.000 143 30806.64 60.23 43606.55 88888.00 2010-05-23 08:28:10.000 143 30806.65 60.25 43606.54 53385.02 2010-05-23 08:28:11.000 143 30806.65 60.27 43606.55 88888.00 2010-05-23 08:28:12.000 143 30806.58 60.19 43606.63 88888.00 2010-05-23 08:28:13.000 143 30806.58 60.18 43606.61 88888.00 2010-05-23 08:28:14.000 143 30806.59 60.21 43606.60 88888.00 2010-05-23 08:28:15.000 143 30806.60 60.26 43606.63 53385.04 2010-05-23 08:28:16.000 143 30806.62 60.25 43606.59 88888.00 2010-05-23 08:28:17.000 143 30806.60 60.25 43606.61 88888.00 2010-05-23 08:28:18.000 143 30806.58 60.25 43606.63 88888.00 2010-05-23 08:28:19.000 143 30806.59 60.29 43606.59 88888.00 2010-05-23 08:28:20.000 143 30806.59 60.29 43606.58 53384.99 2010-05-23 08:28:21.000 143 30806.57 60.32 43606.60 88888.00 2010-05-23 08:28:22.000 143 30806.58 60.32 43606.62 88888.00 2010-05-23 08:28:23.000 143 30806.58 60.30 43606.63 88888.00 2010-05-23 08:28:24.000 143 30806.60 60.30 43606.62 88888.00 2010-05-23 08:28:25.000 143 30806.59 60.30 43606.58 53384.96 2010-05-23 08:28:26.000 143 30806.56 60.31 43606.62 88888.00 2010-05-23 08:28:27.000 143 30806.57 60.30 43606.64 88888.00 2010-05-23 08:28:28.000 143 30806.55 60.29 43606.60 88888.00 2010-05-23 08:28:29.000 143 30806.55 60.25 43606.58 88888.00 2010-05-23 08:28:30.000 143 30806.56 60.22 43606.56 53384.95 2010-05-23 08:28:31.000 143 30806.56 60.22 43606.58 88888.00 2010-05-23 08:28:32.000 143 30806.55 60.23 43606.60 88888.00 2010-05-23 08:28:33.000 143 30806.52 60.20 43606.58 88888.00 2010-05-23 08:28:34.000 143 30806.53 60.17 43606.54 88888.00 2010-05-23 08:28:35.000 143 30806.51 60.22 43606.57 53384.96 2010-05-23 08:28:36.000 143 30806.51 60.22 43606.59 88888.00 2010-05-23 08:28:37.000 143 30806.52 60.21 43606.57 88888.00 2010-05-23 08:28:38.000 143 30806.54 60.18 43606.57 88888.00 2010-05-23 08:28:39.000 143 30806.53 60.16 43606.59 88888.00 2010-05-23 08:28:40.000 143 30806.55 60.17 43606.59 53384.95 2010-05-23 08:28:41.000 143 30806.55 60.21 43606.57 88888.00 2010-05-23 08:28:42.000 143 30806.54 60.24 43606.60 88888.00 2010-05-23 08:28:43.000 143 30806.57 60.24 43606.61 88888.00 2010-05-23 08:28:44.000 143 30806.56 60.23 43606.60 88888.00 2010-05-23 08:28:45.000 143 30806.52 60.23 43606.59 53384.96 2010-05-23 08:28:46.000 143 30806.50 60.25 43606.59 88888.00 2010-05-23 08:28:47.000 143 30806.54 60.27 43606.60 88888.00 2010-05-23 08:28:48.000 143 30806.54 60.25 43606.64 88888.00 2010-05-23 08:28:49.000 143 30806.51 60.24 43606.65 88888.00 2010-05-23 08:28:50.000 143 30806.51 60.24 43606.61 53384.92 2010-05-23 08:28:51.000 143 30806.47 60.25 43606.61 88888.00 2010-05-23 08:28:52.000 143 30806.46 60.24 43606.63 88888.00 2010-05-23 08:28:53.000 143 30806.49 60.24 43606.62 88888.00 2010-05-23 08:28:54.000 143 30806.47 60.24 43606.62 88888.00 2010-05-23 08:28:55.000 143 30806.46 60.20 43606.61 53384.89 2010-05-23 08:28:56.000 143 30806.44 60.22 43606.63 88888.00 2010-05-23 08:28:57.000 143 30806.47 60.27 43606.60 88888.00 2010-05-23 08:28:58.000 143 30806.47 60.28 43606.59 88888.00 2010-05-23 08:28:59.000 143 30806.46 60.28 43606.59 88888.00 2010-05-23 08:29:00.000 143 30806.47 60.28 43606.61 53384.92 2010-05-23 08:29:01.000 143 30806.47 60.31 43606.64 88888.00 2010-05-23 08:29:02.000 143 30806.47 60.35 43606.66 88888.00 2010-05-23 08:29:03.000 143 30806.46 60.36 43606.68 88888.00 2010-05-23 08:29:04.000 143 30806.47 60.38 43606.67 88888.00 2010-05-23 08:29:05.000 143 30806.42 60.35 43606.63 53384.88 2010-05-23 08:29:06.000 143 30806.39 60.36 43606.61 88888.00 2010-05-23 08:29:07.000 143 30806.38 60.36 43606.59 88888.00 2010-05-23 08:29:08.000 143 30806.40 60.36 43606.62 88888.00 2010-05-23 08:29:09.000 143 30806.38 60.33 43606.59 88888.00 2010-05-23 08:29:10.000 143 30806.38 60.30 43606.56 53384.85 2010-05-23 08:29:11.000 143 30806.35 60.34 43606.58 88888.00 2010-05-23 08:29:12.000 143 30806.35 60.32 43606.63 88888.00 2010-05-23 08:29:13.000 143 30806.35 60.34 43606.66 88888.00 2010-05-23 08:29:14.000 143 30806.37 60.32 43606.63 88888.00 2010-05-23 08:29:15.000 143 30806.32 60.30 43606.60 53384.84 2010-05-23 08:29:16.000 143 30806.36 60.34 43606.60 88888.00 2010-05-23 08:29:17.000 143 30806.36 60.36 43606.61 88888.00 2010-05-23 08:29:18.000 143 30806.36 60.35 43606.64 88888.00 2010-05-23 08:29:19.000 143 30806.32 60.37 43606.69 88888.00 2010-05-23 08:29:20.000 143 30806.31 60.37 43606.70 53384.79 2010-05-23 08:29:21.000 143 30806.28 60.36 43606.69 88888.00 2010-05-23 08:29:22.000 143 30806.29 60.37 43606.65 88888.00 2010-05-23 08:29:23.000 143 30806.31 60.38 43606.65 88888.00 2010-05-23 08:29:24.000 143 30806.32 60.42 43606.66 88888.00 2010-05-23 08:29:25.000 143 30806.33 60.42 43606.66 53384.78 2010-05-23 08:29:26.000 143 30806.32 60.40 43606.67 88888.00 2010-05-23 08:29:27.000 143 30806.32 60.42 43606.68 88888.00 2010-05-23 08:29:28.000 143 30806.32 60.41 43606.70 88888.00 2010-05-23 08:29:29.000 143 30806.33 60.38 43606.65 88888.00 2010-05-23 08:29:30.000 143 30806.33 60.40 43606.67 53384.80 2010-05-23 08:29:31.000 143 30806.31 60.39 43606.71 88888.00 2010-05-23 08:29:32.000 143 30806.30 60.39 43606.64 88888.00 2010-05-23 08:29:33.000 143 30806.31 60.45 43606.67 88888.00 2010-05-23 08:29:34.000 143 30806.31 60.48 43606.65 88888.00 2010-05-23 08:29:35.000 143 30806.31 60.45 43606.65 53384.79 2010-05-23 08:29:36.000 143 30806.31 60.42 43606.69 88888.00 2010-05-23 08:29:37.000 143 30806.30 60.47 43606.69 88888.00 2010-05-23 08:29:38.000 143 30806.26 60.48 43606.65 88888.00 2010-05-23 08:29:39.000 143 30806.22 60.51 43606.70 88888.00 2010-05-23 08:29:40.000 143 30806.25 60.49 43606.65 53384.82 2010-05-23 08:29:41.000 143 30806.30 60.46 43606.66 88888.00 2010-05-23 08:29:42.000 143 30806.31 60.46 43606.69 88888.00 2010-05-23 08:29:43.000 143 30806.29 60.48 43606.70 88888.00 2010-05-23 08:29:44.000 143 30806.29 60.51 43606.67 88888.00 2010-05-23 08:29:45.000 143 30806.30 60.51 43606.68 53384.81 2010-05-23 08:29:46.000 143 30806.26 60.50 43606.68 88888.00 2010-05-23 08:29:47.000 143 30806.28 60.50 43606.68 88888.00 2010-05-23 08:29:48.000 143 30806.26 60.51 43606.68 88888.00 2010-05-23 08:29:49.000 143 30806.25 60.51 43606.71 88888.00 2010-05-23 08:29:50.000 143 30806.28 60.51 43606.70 53384.85 2010-05-23 08:29:51.000 143 30806.29 60.49 43606.67 88888.00 2010-05-23 08:29:52.000 143 30806.31 60.50 43606.70 88888.00 2010-05-23 08:29:53.000 143 30806.31 60.50 43606.65 88888.00 2010-05-23 08:29:54.000 143 30806.31 60.51 43606.65 88888.00 2010-05-23 08:29:55.000 143 30806.33 60.50 43606.63 53384.85 2010-05-23 08:29:56.000 143 30806.33 60.52 43606.65 88888.00 2010-05-23 08:29:57.000 143 30806.30 60.54 43606.71 88888.00 2010-05-23 08:29:58.000 143 30806.31 60.55 43606.70 88888.00 2010-05-23 08:29:59.000 143 30806.30 60.57 43606.70 88888.00 2010-05-23 08:30:00.000 143 30806.31 60.59 43606.69 53384.85 2010-05-23 08:30:01.000 143 30806.32 60.63 43606.70 88888.00 2010-05-23 08:30:02.000 143 30806.33 60.63 43606.74 88888.00 2010-05-23 08:30:03.000 143 30806.33 60.59 43606.70 88888.00 2010-05-23 08:30:04.000 143 30806.30 60.56 43606.72 88888.00 2010-05-23 08:30:05.000 143 30806.28 60.53 43606.69 53384.87 2010-05-23 08:30:06.000 143 30806.31 60.54 43606.64 88888.00 2010-05-23 08:30:07.000 143 30806.32 60.58 43606.63 88888.00 2010-05-23 08:30:08.000 143 30806.33 60.57 43606.67 88888.00 2010-05-23 08:30:09.000 143 30806.32 60.58 43606.70 88888.00 2010-05-23 08:30:10.000 143 30806.30 60.56 43606.73 53384.86 2010-05-23 08:30:11.000 143 30806.30 60.56 43606.70 88888.00 2010-05-23 08:30:12.000 143 30806.31 60.59 43606.68 88888.00 2010-05-23 08:30:13.000 143 30806.30 60.60 43606.68 88888.00 2010-05-23 08:30:14.000 143 30806.30 60.63 43606.68 88888.00 2010-05-23 08:30:15.000 143 30806.29 60.63 43606.67 53384.88 2010-05-23 08:30:16.000 143 30806.34 60.61 43606.65 88888.00 2010-05-23 08:30:17.000 143 30806.31 60.62 43606.63 88888.00 2010-05-23 08:30:18.000 143 30806.30 60.65 43606.68 88888.00 2010-05-23 08:30:19.000 143 30806.29 60.66 43606.65 88888.00 2010-05-23 08:30:20.000 143 30806.30 60.66 43606.65 53384.90 2010-05-23 08:30:21.000 143 30806.30 60.68 43606.65 88888.00 2010-05-23 08:30:22.000 143 30806.32 60.67 43606.66 88888.00 2010-05-23 08:30:23.000 143 30806.31 60.71 43606.71 88888.00 2010-05-23 08:30:24.000 143 30806.33 60.70 43606.70 88888.00 2010-05-23 08:30:25.000 143 30806.31 60.70 43606.71 53384.90 2010-05-23 08:30:26.000 143 30806.29 60.72 43606.75 88888.00 2010-05-23 08:30:27.000 143 30806.28 60.74 43606.73 88888.00 2010-05-23 08:30:28.000 143 30806.29 60.72 43606.79 88888.00 2010-05-23 08:30:29.000 143 30806.29 60.67 43606.78 88888.00 2010-05-23 08:30:30.000 143 30806.29 60.67 43606.75 53384.93 2010-05-23 08:30:31.000 143 30806.28 60.70 43606.72 88888.00 2010-05-23 08:30:32.000 143 30806.28 60.68 43606.70 88888.00 2010-05-23 08:30:33.000 143 30806.26 60.65 43606.68 88888.00 2010-05-23 08:30:34.000 143 30806.27 60.64 43606.68 88888.00 2010-05-23 08:30:35.000 143 30806.26 60.65 43606.73 53384.92 2010-05-23 08:30:36.000 143 30806.24 60.65 43606.73 88888.00 2010-05-23 08:30:37.000 143 30806.25 60.70 43606.76 88888.00 2010-05-23 08:30:38.000 143 30806.28 60.72 43606.79 88888.00 2010-05-23 08:30:39.000 143 30806.28 60.71 43606.80 88888.00 2010-05-23 08:30:40.000 143 30806.26 60.69 43606.77 53384.92 2010-05-23 08:30:41.000 143 30806.27 60.73 43606.79 88888.00 2010-05-23 08:30:42.000 143 30806.29 60.74 43606.78 88888.00 2010-05-23 08:30:43.000 143 30806.28 60.75 43606.77 88888.00 2010-05-23 08:30:44.000 143 30806.26 60.75 43606.77 88888.00 2010-05-23 08:30:45.000 143 30806.26 60.74 43606.80 53384.94 2010-05-23 08:30:46.000 143 30806.28 60.75 43606.84 88888.00 2010-05-23 08:30:47.000 143 30806.27 60.72 43606.85 88888.00 2010-05-23 08:30:48.000 143 30806.24 60.65 43606.83 88888.00 2010-05-23 08:30:49.000 143 30806.23 60.71 43606.80 88888.00 2010-05-23 08:30:50.000 143 30806.22 60.70 43606.74 53384.91 2010-05-23 08:30:51.000 143 30806.17 60.71 43606.76 88888.00 2010-05-23 08:30:52.000 143 30806.19 60.71 43606.77 88888.00 2010-05-23 08:30:53.000 143 30806.18 60.69 43606.76 88888.00 2010-05-23 08:30:54.000 143 30806.19 60.74 43606.79 88888.00 2010-05-23 08:30:55.000 143 30806.20 60.74 43606.78 53384.93 2010-05-23 08:30:56.000 143 30806.19 60.76 43606.75 88888.00 2010-05-23 08:30:57.000 143 30806.20 60.75 43606.80 88888.00 2010-05-23 08:30:58.000 143 30806.18 60.74 43606.83 88888.00 2010-05-23 08:30:59.000 143 30806.18 60.75 43606.77 88888.00 2010-05-23 08:31:00.000 143 30806.22 60.79 43606.79 53384.90 2010-05-23 08:31:01.000 143 30806.23 60.76 43606.81 88888.00 2010-05-23 08:31:02.000 143 30806.22 60.76 43606.79 88888.00 2010-05-23 08:31:03.000 143 30806.21 60.75 43606.78 88888.00 2010-05-23 08:31:04.000 143 30806.20 60.73 43606.80 88888.00 2010-05-23 08:31:05.000 143 30806.21 60.79 43606.81 53384.94 2010-05-23 08:31:06.000 143 30806.22 60.83 43606.86 88888.00 2010-05-23 08:31:07.000 143 30806.24 60.77 43606.85 88888.00 2010-05-23 08:31:08.000 143 30806.24 60.74 43606.81 88888.00 2010-05-23 08:31:09.000 143 30806.23 60.73 43606.84 88888.00 2010-05-23 08:31:10.000 143 30806.22 60.78 43606.83 53384.97 2010-05-23 08:31:11.000 143 30806.21 60.73 43606.82 88888.00 2010-05-23 08:31:12.000 143 30806.17 60.73 43606.85 88888.00 2010-05-23 08:31:13.000 143 30806.23 60.73 43606.85 88888.00 2010-05-23 08:31:14.000 143 30806.23 60.77 43606.88 88888.00 2010-05-23 08:31:15.000 143 30806.21 60.77 43606.90 53384.97 2010-05-23 08:31:16.000 143 30806.25 60.76 43606.87 88888.00 2010-05-23 08:31:17.000 143 30806.24 60.76 43606.87 88888.00 2010-05-23 08:31:18.000 143 30806.24 60.75 43606.85 88888.00 2010-05-23 08:31:19.000 143 30806.29 60.75 43606.82 88888.00 2010-05-23 08:31:20.000 143 30806.30 60.76 43606.81 53385.01 2010-05-23 08:31:21.000 143 30806.31 60.78 43606.88 88888.00 2010-05-23 08:31:22.000 143 30806.28 60.75 43606.91 88888.00 2010-05-23 08:31:23.000 143 30806.29 60.76 43606.90 88888.00 2010-05-23 08:31:24.000 143 30806.28 60.73 43606.89 88888.00 2010-05-23 08:31:25.000 143 30806.31 60.76 43606.90 53385.00 2010-05-23 08:31:26.000 143 30806.29 60.83 43606.88 88888.00 2010-05-23 08:31:27.000 143 30806.26 60.82 43606.85 88888.00 2010-05-23 08:31:28.000 143 30806.25 60.84 43606.83 88888.00 2010-05-23 08:31:29.000 143 30806.24 60.81 43606.86 88888.00 2010-05-23 08:31:30.000 143 30806.24 60.83 43606.83 53385.03 2010-05-23 08:31:31.000 143 30806.25 60.84 43606.84 88888.00 2010-05-23 08:31:32.000 143 30806.29 60.81 43606.84 88888.00 2010-05-23 08:31:33.000 143 30806.30 60.82 43606.86 88888.00 2010-05-23 08:31:34.000 143 30806.30 60.82 43606.94 88888.00 2010-05-23 08:31:35.000 143 30806.30 60.83 43606.93 53385.04 2010-05-23 08:31:36.000 143 30806.29 60.86 43606.91 88888.00 2010-05-23 08:31:37.000 143 30806.31 60.84 43606.89 88888.00 2010-05-23 08:31:38.000 143 30806.31 60.79 43606.89 88888.00 2010-05-23 08:31:39.000 143 30806.30 60.80 43606.88 88888.00 2010-05-23 08:31:40.000 143 30806.25 60.84 43606.94 53385.04 2010-05-23 08:31:41.000 143 30806.29 60.85 43606.94 88888.00 2010-05-23 08:31:42.000 143 30806.31 60.84 43606.94 88888.00 2010-05-23 08:31:43.000 143 30806.27 60.85 43606.92 88888.00 2010-05-23 08:31:44.000 143 30806.26 60.88 43606.93 88888.00 2010-05-23 08:31:45.000 143 30806.28 60.87 43606.90 53385.07 2010-05-23 08:31:46.000 143 30806.26 60.87 43606.85 88888.00 2010-05-23 08:31:47.000 143 30806.28 60.89 43606.85 88888.00 2010-05-23 08:31:48.000 143 30806.32 60.85 43606.82 88888.00 2010-05-23 08:31:49.000 143 30806.33 60.85 43606.73 88888.00 2010-05-23 08:31:50.000 143 30806.27 60.80 43606.79 53385.03 2010-05-23 08:31:51.000 143 30806.24 60.78 43606.81 88888.00 2010-05-23 08:31:52.000 143 30806.24 60.80 43606.83 88888.00 2010-05-23 08:31:53.000 143 30806.29 60.85 43606.83 88888.00 2010-05-23 08:31:54.000 143 30806.26 60.84 43606.84 88888.00 2010-05-23 08:31:55.000 143 30806.27 60.83 43606.82 53385.07 2010-05-23 08:31:56.000 143 30806.27 60.83 43606.78 88888.00 2010-05-23 08:31:57.000 143 30806.26 60.82 43606.79 88888.00 2010-05-23 08:31:58.000 143 30806.29 60.83 43606.82 88888.00 2010-05-23 08:31:59.000 143 30806.28 60.87 43606.88 88888.00 2010-05-23 08:32:00.000 143 30806.26 60.89 43606.89 53385.04 2010-05-23 08:32:01.000 143 30806.27 60.85 43606.86 88888.00 2010-05-23 08:32:02.000 143 30806.31 60.87 43606.90 88888.00 2010-05-23 08:32:03.000 143 30806.31 60.89 43606.96 88888.00 2010-05-23 08:32:04.000 143 30806.28 60.90 43606.93 88888.00 2010-05-23 08:32:05.000 143 30806.31 60.91 43606.93 53385.06 2010-05-23 08:32:06.000 143 30806.30 60.93 43606.90 88888.00 2010-05-23 08:32:07.000 143 30806.28 60.92 43606.87 88888.00 2010-05-23 08:32:08.000 143 30806.26 60.92 43606.89 88888.00 2010-05-23 08:32:09.000 143 30806.27 60.97 43606.91 88888.00 2010-05-23 08:32:10.000 143 30806.27 60.92 43606.93 53385.09 2010-05-23 08:32:11.000 143 30806.24 60.89 43606.94 88888.00 2010-05-23 08:32:12.000 143 30806.24 60.90 43606.95 88888.00 2010-05-23 08:32:13.000 143 30806.26 60.91 43607.01 88888.00 2010-05-23 08:32:14.000 143 30806.24 60.88 43607.04 88888.00 2010-05-23 08:32:15.000 143 30806.26 60.90 43607.04 53385.11 2010-05-23 08:32:16.000 143 30806.27 60.91 43607.03 88888.00 2010-05-23 08:32:17.000 143 30806.28 60.92 43606.99 88888.00 2010-05-23 08:32:18.000 143 30806.24 60.92 43607.03 88888.00 2010-05-23 08:32:19.000 143 30806.24 60.87 43607.05 88888.00 2010-05-23 08:32:20.000 143 30806.27 60.88 43607.07 53385.06 2010-05-23 08:32:21.000 143 30806.30 60.87 43607.02 88888.00 2010-05-23 08:32:22.000 143 30806.31 60.87 43607.01 88888.00 2010-05-23 08:32:23.000 143 30806.30 60.88 43607.01 88888.00 2010-05-23 08:32:24.000 143 30806.32 60.88 43607.02 88888.00 2010-05-23 08:32:25.000 143 30806.28 60.89 43607.02 53385.16 2010-05-23 08:32:26.000 143 30806.27 60.87 43607.03 88888.00 2010-05-23 08:32:27.000 143 30806.31 60.88 43606.96 88888.00 2010-05-23 08:32:28.000 143 30806.28 60.88 43606.93 88888.00 2010-05-23 08:32:29.000 143 30806.26 60.88 43606.97 88888.00 2010-05-23 08:32:30.000 143 30806.25 60.86 43607.04 53385.13 2010-05-23 08:32:31.000 143 30806.26 60.88 43607.04 88888.00 2010-05-23 08:32:32.000 143 30806.26 60.88 43607.00 88888.00 2010-05-23 08:32:33.000 143 30806.25 60.88 43606.98 88888.00 2010-05-23 08:32:34.000 143 30806.27 60.86 43606.95 88888.00 2010-05-23 08:32:35.000 143 30806.28 60.86 43606.99 53385.16 2010-05-23 08:32:36.000 143 30806.26 60.84 43606.98 88888.00 2010-05-23 08:32:37.000 143 30806.29 60.84 43606.97 88888.00 2010-05-23 08:32:38.000 143 30806.30 60.86 43606.95 88888.00 2010-05-23 08:32:39.000 143 30806.29 60.84 43607.00 88888.00 2010-05-23 08:32:40.000 143 30806.28 60.82 43607.02 53385.17 2010-05-23 08:32:41.000 143 30806.32 60.87 43607.02 88888.00 2010-05-23 08:32:42.000 143 30806.33 60.84 43607.06 88888.00 2010-05-23 08:32:43.000 143 30806.31 60.82 43607.07 88888.00 2010-05-23 08:32:44.000 143 30806.31 60.83 43607.04 88888.00 2010-05-23 08:32:45.000 143 30806.33 60.83 43607.03 53385.20 2010-05-23 08:32:46.000 143 30806.32 60.82 43607.02 88888.00 2010-05-23 08:32:47.000 143 30806.33 60.80 43607.00 88888.00 2010-05-23 08:32:48.000 143 30806.32 60.86 43606.99 88888.00 2010-05-23 08:32:49.000 143 30806.33 60.86 43607.00 88888.00 2010-05-23 08:32:50.000 143 30806.31 60.82 43606.98 53385.18 2010-05-23 08:32:51.000 143 30806.33 60.85 43607.01 88888.00 2010-05-23 08:32:52.000 143 30806.35 60.88 43607.05 88888.00 2010-05-23 08:32:53.000 143 30806.33 60.83 43606.98 88888.00 2010-05-23 08:32:54.000 143 30806.33 60.79 43606.95 88888.00 2010-05-23 08:32:55.000 143 30806.35 60.80 43607.01 53385.18 2010-05-23 08:32:56.000 143 30806.32 60.85 43607.04 88888.00 2010-05-23 08:32:57.000 143 30806.32 60.88 43607.06 88888.00 2010-05-23 08:32:58.000 143 30806.31 60.87 43607.04 88888.00 2010-05-23 08:32:59.000 143 30806.31 60.87 43607.01 88888.00 2010-05-23 08:33:00.000 143 30806.32 60.90 43607.04 53385.21 2010-05-23 08:33:01.000 143 30806.31 60.90 43607.03 88888.00 2010-05-23 08:33:02.000 143 30806.29 60.90 43607.07 88888.00 2010-05-23 08:33:03.000 143 30806.31 60.91 43607.06 88888.00 2010-05-23 08:33:04.000 143 30806.32 60.88 43607.06 88888.00 2010-05-23 08:33:05.000 143 30806.34 60.87 43607.06 53385.21 2010-05-23 08:33:06.000 143 30806.33 60.90 43607.05 88888.00 2010-05-23 08:33:07.000 143 30806.33 60.88 43607.04 88888.00 2010-05-23 08:33:08.000 143 30806.33 60.91 43607.06 88888.00 2010-05-23 08:33:09.000 143 30806.32 60.91 43607.06 88888.00 2010-05-23 08:33:10.000 143 30806.33 60.91 43607.02 53385.23 2010-05-23 08:33:11.000 143 30806.32 60.90 43607.01 88888.00 2010-05-23 08:33:12.000 143 30806.32 60.88 43607.04 88888.00 2010-05-23 08:33:13.000 143 30806.32 60.89 43607.15 88888.00 2010-05-23 08:33:14.000 143 30806.32 60.85 43607.14 88888.00 2010-05-23 08:33:15.000 143 30806.33 60.85 43607.07 53385.24 2010-05-23 08:33:16.000 143 30806.35 60.84 43607.00 88888.00 2010-05-23 08:33:17.000 143 30806.38 60.87 43607.03 88888.00 2010-05-23 08:33:18.000 143 30806.38 60.88 43607.08 88888.00 2010-05-23 08:33:19.000 143 30806.37 60.85 43607.11 88888.00 2010-05-23 08:33:20.000 143 30806.39 60.88 43607.15 53385.23 2010-05-23 08:33:21.000 143 30806.39 60.86 43607.14 88888.00 2010-05-23 08:33:22.000 143 30806.39 60.83 43607.07 88888.00 2010-05-23 08:33:23.000 143 30806.37 60.82 43607.11 88888.00 2010-05-23 08:33:24.000 143 30806.39 60.85 43607.15 88888.00 2010-05-23 08:33:25.000 143 30806.39 60.87 43607.15 53385.27 2010-05-23 08:33:26.000 143 30806.37 60.86 43607.11 88888.00 2010-05-23 08:33:27.000 143 30806.34 60.86 43607.14 88888.00 2010-05-23 08:33:28.000 143 30806.35 60.90 43607.13 88888.00 2010-05-23 08:33:29.000 143 30806.40 60.92 43607.09 88888.00 2010-05-23 08:33:30.000 143 30806.40 60.92 43607.10 53385.31 2010-05-23 08:33:31.000 143 30806.37 60.92 43607.11 88888.00 2010-05-23 08:33:32.000 143 30806.36 60.89 43607.09 88888.00 2010-05-23 08:33:33.000 143 30806.39 60.86 43607.16 88888.00 2010-05-23 08:33:34.000 143 30806.35 60.85 43607.18 88888.00 2010-05-23 08:33:35.000 143 30806.34 60.88 43607.10 53385.31 2010-05-23 08:33:36.000 143 30806.35 60.87 43607.12 88888.00 2010-05-23 08:33:37.000 143 30806.33 60.86 43607.11 88888.00 2010-05-23 08:33:38.000 143 30806.35 60.88 43607.11 88888.00 2010-05-23 08:33:39.000 143 30806.37 60.91 43607.16 88888.00 2010-05-23 08:33:40.000 143 30806.37 60.88 43607.17 53385.30 2010-05-23 08:33:41.000 143 30806.41 60.92 43607.20 88888.00 2010-05-23 08:33:42.000 143 30806.39 60.93 43607.21 88888.00 2010-05-23 08:33:43.000 143 30806.38 60.91 43607.21 88888.00 2010-05-23 08:33:44.000 143 30806.38 60.90 43607.24 88888.00 2010-05-23 08:33:45.000 143 30806.34 60.89 43607.16 53385.31 2010-05-23 08:33:46.000 143 30806.32 60.89 43607.19 88888.00 2010-05-23 08:33:47.000 143 30806.32 60.90 43607.19 88888.00 2010-05-23 08:33:48.000 143 30806.34 60.92 43607.18 88888.00 2010-05-23 08:33:49.000 143 30806.37 60.94 43607.18 88888.00 2010-05-23 08:33:50.000 143 30806.35 60.97 43607.17 53385.30 2010-05-23 08:33:51.000 143 30806.34 60.96 43607.17 88888.00 2010-05-23 08:33:52.000 143 30806.33 60.93 43607.14 88888.00 2010-05-23 08:33:53.000 143 30806.29 60.87 43607.22 88888.00 2010-05-23 08:33:54.000 143 30806.28 60.92 43607.29 88888.00 2010-05-23 08:33:55.000 143 30806.31 60.96 43607.24 53385.26 2010-05-23 08:33:56.000 143 30806.30 60.97 43607.20 88888.00 2010-05-23 08:33:57.000 143 30806.31 60.99 43607.20 88888.00 2010-05-23 08:33:58.000 143 30806.28 60.98 43607.17 88888.00 2010-05-23 08:33:59.000 143 30806.28 60.97 43607.15 88888.00 2010-05-23 08:34:00.000 143 30806.27 60.97 43607.16 53385.28 2010-05-23 08:34:01.000 143 30806.27 60.95 43607.16 88888.00 2010-05-23 08:34:02.000 143 30806.31 60.96 43607.17 88888.00 2010-05-23 08:34:03.000 143 30806.31 60.97 43607.14 88888.00 2010-05-23 08:34:04.000 143 30806.31 60.97 43607.14 88888.00 2010-05-23 08:34:05.000 143 30806.31 60.97 43607.12 53385.29 2010-05-23 08:34:06.000 143 30806.33 60.93 43607.16 88888.00 2010-05-23 08:34:07.000 143 30806.30 60.90 43607.19 88888.00 2010-05-23 08:34:08.000 143 30806.29 60.98 43607.21 88888.00 2010-05-23 08:34:09.000 143 30806.28 61.01 43607.18 88888.00 2010-05-23 08:34:10.000 143 30806.30 61.03 43607.17 53385.27 2010-05-23 08:34:11.000 143 30806.33 61.04 43607.16 88888.00 2010-05-23 08:34:12.000 143 30806.30 61.02 43607.18 88888.00 2010-05-23 08:34:13.000 143 30806.31 61.01 43607.20 88888.00 2010-05-23 08:34:14.000 143 30806.32 61.03 43607.20 88888.00 2010-05-23 08:34:15.000 143 30806.32 61.03 43607.23 53385.31 2010-05-23 08:34:16.000 143 30806.28 61.06 43607.28 88888.00 2010-05-23 08:34:17.000 143 30806.30 61.03 43607.27 88888.00 2010-05-23 08:34:18.000 143 30806.31 61.02 43607.22 88888.00 2010-05-23 08:34:19.000 143 30806.33 61.03 43607.23 88888.00 2010-05-23 08:34:20.000 143 30806.35 61.03 43607.22 53385.28 2010-05-23 08:34:21.000 143 30806.32 61.01 43607.18 88888.00 2010-05-23 08:34:22.000 143 30806.30 61.02 43607.23 88888.00 2010-05-23 08:34:23.000 143 30806.31 61.05 43607.23 88888.00 2010-05-23 08:34:24.000 143 30806.31 61.04 43607.22 88888.00 2010-05-23 08:34:25.000 143 30806.31 61.05 43607.18 53385.31 2010-05-23 08:34:26.000 143 30806.29 61.02 43607.25 88888.00 2010-05-23 08:34:27.000 143 30806.30 61.04 43607.25 88888.00 2010-05-23 08:34:28.000 143 30806.31 61.03 43607.23 88888.00 2010-05-23 08:34:29.000 143 30806.33 61.04 43607.21 88888.00 2010-05-23 08:34:30.000 143 30806.32 61.00 43607.21 53385.31 2010-05-23 08:34:31.000 143 30806.31 60.97 43607.19 88888.00 2010-05-23 08:34:32.000 143 30806.33 61.00 43607.23 88888.00 2010-05-23 08:34:33.000 143 30806.33 61.04 43607.26 88888.00 2010-05-23 08:34:34.000 143 30806.30 61.07 43607.24 88888.00 2010-05-23 08:34:35.000 143 30806.29 61.08 43607.25 53385.30 2010-05-23 08:34:36.000 143 30806.30 61.09 43607.27 88888.00 2010-05-23 08:34:37.000 143 30806.29 61.07 43607.28 88888.00 2010-05-23 08:34:38.000 143 30806.30 61.06 43607.29 88888.00 2010-05-23 08:34:39.000 143 30806.28 61.05 43607.27 88888.00 2010-05-23 08:34:40.000 143 30806.25 61.04 43607.23 53385.29 2010-05-23 08:34:41.000 143 30806.21 61.10 43607.27 88888.00 2010-05-23 08:34:42.000 143 30806.24 61.15 43607.30 88888.00 2010-05-23 08:34:43.000 143 30806.24 61.13 43607.32 88888.00 2010-05-23 08:34:44.000 143 30806.19 61.12 43607.28 88888.00 2010-05-23 08:34:45.000 143 30806.18 61.12 43607.26 53385.28 2010-05-23 08:34:46.000 143 30806.17 61.16 43607.27 88888.00 2010-05-23 08:34:47.000 143 30806.16 61.20 43607.28 88888.00 2010-05-23 08:34:48.000 143 30806.14 61.16 43607.27 88888.00 2010-05-23 08:34:49.000 143 30806.13 61.15 43607.27 88888.00 2010-05-23 08:34:50.000 143 30806.10 61.17 43607.31 53385.24 2010-05-23 08:34:51.000 143 30806.12 61.12 43607.32 88888.00 2010-05-23 08:34:52.000 143 30806.13 61.12 43607.32 88888.00 2010-05-23 08:34:53.000 143 30806.11 61.12 43607.34 88888.00 2010-05-23 08:34:54.000 143 30806.08 61.12 43607.29 88888.00 2010-05-23 08:34:55.000 143 30806.06 61.15 43607.25 53385.23 2010-05-23 08:34:56.000 143 30806.09 61.17 43607.28 88888.00 2010-05-23 08:34:57.000 143 30806.11 61.19 43607.28 88888.00 2010-05-23 08:34:58.000 143 30806.08 61.22 43607.28 88888.00 2010-05-23 08:34:59.000 143 30806.06 61.19 43607.25 88888.00 2010-05-23 08:35:00.000 143 30806.05 61.20 43607.21 53385.22 2010-05-23 08:35:01.000 143 30806.06 61.22 43607.22 88888.00 2010-05-23 08:35:02.000 143 30806.06 61.21 43607.23 88888.00 2010-05-23 08:35:03.000 143 30806.06 61.22 43607.27 88888.00 2010-05-23 08:35:04.000 143 30806.07 61.22 43607.30 88888.00 2010-05-23 08:35:05.000 143 30806.04 61.21 43607.33 53385.20 2010-05-23 08:35:06.000 143 30806.06 61.25 43607.30 88888.00 2010-05-23 08:35:07.000 143 30806.06 61.26 43607.31 88888.00 2010-05-23 08:35:08.000 143 30806.06 61.27 43607.33 88888.00 2010-05-23 08:35:09.000 143 30806.08 61.26 43607.33 88888.00 2010-05-23 08:35:10.000 143 30806.07 61.25 43607.37 53385.21 2010-05-23 08:35:11.000 143 30806.08 61.29 43607.42 88888.00 2010-05-23 08:35:12.000 143 30806.09 61.27 43607.33 88888.00 2010-05-23 08:35:13.000 143 30806.08 61.26 43607.30 88888.00 2010-05-23 08:35:14.000 143 30806.05 61.22 43607.32 88888.00 2010-05-23 08:35:15.000 143 30806.03 61.27 43607.33 53385.21 2010-05-23 08:35:16.000 143 30806.02 61.28 43607.33 88888.00 2010-05-23 08:35:17.000 143 30806.00 61.28 43607.32 88888.00 2010-05-23 08:35:18.000 143 30806.00 61.27 43607.29 88888.00 2010-05-23 08:35:19.000 143 30805.99 61.24 43607.29 88888.00 2010-05-23 08:35:20.000 143 30805.97 61.24 43607.28 53385.19 2010-05-23 08:35:21.000 143 30805.99 61.26 43607.29 88888.00 2010-05-23 08:35:22.000 143 30805.98 61.29 43607.31 88888.00 2010-05-23 08:35:23.000 143 30806.03 61.30 43607.31 88888.00 2010-05-23 08:35:24.000 143 30806.00 61.26 43607.31 88888.00 2010-05-23 08:35:25.000 143 30805.99 61.20 43607.25 53385.18 2010-05-23 08:35:26.000 143 30806.01 61.23 43607.20 88888.00 2010-05-23 08:35:27.000 143 30806.03 61.33 43607.23 88888.00 2010-05-23 08:35:28.000 143 30806.05 61.35 43607.12 88888.00 2010-05-23 08:35:29.000 143 30806.01 61.27 43607.11 88888.00 2010-05-23 08:35:30.000 143 30805.97 61.22 43607.16 53385.13 2010-05-23 08:35:31.000 143 30805.99 61.21 43607.22 88888.00 2010-05-23 08:35:32.000 143 30805.99 61.24 43607.22 88888.00 2010-05-23 08:35:33.000 143 30805.97 61.25 43607.24 88888.00 2010-05-23 08:35:34.000 143 30805.96 61.26 43607.27 88888.00 2010-05-23 08:35:35.000 143 30805.93 61.26 43607.28 53385.16 2010-05-23 08:35:36.000 143 30805.92 61.28 43607.32 88888.00 2010-05-23 08:35:37.000 143 30805.93 61.27 43607.29 88888.00 2010-05-23 08:35:38.000 143 30805.95 61.25 43607.32 88888.00 2010-05-23 08:35:39.000 143 30805.94 61.23 43607.32 88888.00 2010-05-23 08:35:40.000 143 30805.97 61.20 43607.28 53385.17 2010-05-23 08:35:41.000 143 30805.95 61.21 43607.24 88888.00 2010-05-23 08:35:42.000 143 30805.98 61.27 43607.22 88888.00 2010-05-23 08:35:43.000 143 30805.99 61.27 43607.15 88888.00 2010-05-23 08:35:44.000 143 30805.92 61.22 43607.21 88888.00 2010-05-23 08:35:45.000 143 30805.91 61.21 43607.17 53385.12 2010-05-23 08:35:46.000 143 30805.89 61.21 43607.20 88888.00 2010-05-23 08:35:47.000 143 30805.91 61.26 43607.24 88888.00 2010-05-23 08:35:48.000 143 30805.92 61.21 43607.24 88888.00 2010-05-23 08:35:49.000 143 30805.90 61.24 43607.23 88888.00 2010-05-23 08:35:50.000 143 30805.90 61.21 43607.18 53385.14 2010-05-23 08:35:51.000 143 30805.89 61.22 43607.17 88888.00 2010-05-23 08:35:52.000 143 30805.89 61.22 43607.15 88888.00 2010-05-23 08:35:53.000 143 30805.90 61.23 43607.17 88888.00 2010-05-23 08:35:54.000 143 30805.90 61.23 43607.20 88888.00 2010-05-23 08:35:55.000 143 30805.87 61.30 43607.16 53385.09 2010-05-23 08:35:56.000 143 30805.88 61.31 43607.18 88888.00 2010-05-23 08:35:57.000 143 30805.85 61.26 43607.18 88888.00 2010-05-23 08:35:58.000 143 30805.83 61.29 43607.20 88888.00 2010-05-23 08:35:59.000 143 30805.81 61.30 43607.24 88888.00 2010-05-23 08:36:00.000 143 30805.81 61.26 43607.12 53385.12 2010-05-23 08:36:01.000 143 30805.81 61.26 43607.11 88888.00 2010-05-23 08:36:02.000 143 30805.83 61.26 43607.17 88888.00 2010-05-23 08:36:03.000 143 30805.81 61.26 43607.17 88888.00 2010-05-23 08:36:04.000 143 30805.79 61.26 43607.20 88888.00 2010-05-23 08:36:05.000 143 30805.78 61.26 43607.19 53385.07 2010-05-23 08:36:06.000 143 30805.77 61.23 43607.20 88888.00 2010-05-23 08:36:07.000 143 30805.79 61.30 43607.19 88888.00 2010-05-23 08:36:08.000 143 30805.79 61.30 43607.16 88888.00 2010-05-23 08:36:09.000 143 30805.77 61.31 43607.18 88888.00 2010-05-23 08:36:10.000 143 30805.78 61.33 43607.22 53385.06 2010-05-23 08:36:11.000 143 30805.77 61.36 43607.23 88888.00 2010-05-23 08:36:12.000 143 30805.77 61.35 43607.25 88888.00 2010-05-23 08:36:13.000 143 30805.76 61.34 43607.27 88888.00 2010-05-23 08:36:14.000 143 30805.77 61.36 43607.29 88888.00 2010-05-23 08:36:15.000 143 30805.77 61.35 43607.24 53385.06 2010-05-23 08:36:16.000 143 30805.78 61.30 43607.22 88888.00 2010-05-23 08:36:17.000 143 30805.77 61.32 43607.26 88888.00 2010-05-23 08:36:18.000 143 30805.76 61.30 43607.27 88888.00 2010-05-23 08:36:19.000 143 30805.76 61.30 43607.29 88888.00 2010-05-23 08:36:20.000 143 30805.76 61.31 43607.25 53385.03 2010-05-23 08:36:21.000 143 30805.75 61.32 43607.27 88888.00 2010-05-23 08:36:22.000 143 30805.68 61.35 43607.30 88888.00 2010-05-23 08:36:23.000 143 30805.74 61.30 43607.29 88888.00 2010-05-23 08:36:24.000 143 30805.75 61.29 43607.23 88888.00 2010-05-23 08:36:25.000 143 30805.72 61.25 43607.21 53385.17 2010-05-23 08:36:26.000 143 30805.70 61.28 43607.22 88888.00 2010-05-23 08:36:27.000 143 30805.70 61.30 43607.24 88888.00 2010-05-23 08:36:28.000 143 30805.75 61.32 43607.21 88888.00 2010-05-23 08:36:29.000 143 30805.77 61.37 43607.11 88888.00 2010-05-23 08:36:30.000 143 30805.70 61.31 43607.18 53385.03 2010-05-23 08:36:31.000 143 30805.66 61.30 43607.25 88888.00 2010-05-23 08:36:32.000 143 30805.63 61.32 43607.28 88888.00 2010-05-23 08:36:33.000 143 30805.64 61.31 43607.29 88888.00 2010-05-23 08:36:34.000 143 30805.64 61.33 43607.35 88888.00 2010-05-23 08:36:35.000 143 30805.61 61.34 43607.34 53385.05 2010-05-23 08:36:36.000 143 30805.64 61.33 43607.33 88888.00 2010-05-23 08:36:37.000 143 30805.66 61.33 43607.36 88888.00 2010-05-23 08:36:38.000 143 30805.65 61.38 43607.33 88888.00 2010-05-23 08:36:39.000 143 30805.61 61.37 43607.31 88888.00 2010-05-23 08:36:40.000 143 30805.60 61.33 43607.27 53385.01 2010-05-23 08:36:41.000 143 30805.61 61.33 43607.23 88888.00 2010-05-23 08:36:42.000 143 30805.64 61.35 43607.22 88888.00 2010-05-23 08:36:43.000 143 30805.62 61.38 43607.22 88888.00 2010-05-23 08:36:44.000 143 30805.64 61.37 43607.23 88888.00 2010-05-23 08:36:45.000 143 30805.63 61.38 43607.25 53385.01 2010-05-23 08:36:46.000 143 30805.62 61.39 43607.25 88888.00 2010-05-23 08:36:47.000 143 30805.63 61.39 43607.23 88888.00 2010-05-23 08:36:48.000 143 30805.61 61.38 43607.24 88888.00 2010-05-23 08:36:49.000 143 30805.62 61.40 43607.27 88888.00 2010-05-23 08:36:50.000 143 30805.60 61.40 43607.28 53384.96 2010-05-23 08:36:51.000 143 30805.57 61.38 43607.28 88888.00 2010-05-23 08:36:52.000 143 30805.57 61.39 43607.24 88888.00 2010-05-23 08:36:53.000 143 30805.59 61.40 43607.26 88888.00 2010-05-23 08:36:54.000 143 30805.58 61.39 43607.27 88888.00 2010-05-23 08:36:55.000 143 30805.54 61.35 43607.30 53385.00 2010-05-23 08:36:56.000 143 30805.56 61.38 43607.26 88888.00 2010-05-23 08:36:57.000 143 30805.54 61.39 43607.26 88888.00 2010-05-23 08:36:58.000 143 30805.56 61.42 43607.32 88888.00 2010-05-23 08:36:59.000 143 30805.59 61.42 43607.29 88888.00 2010-05-23 08:37:00.000 143 30805.46 61.29 43607.33 53384.94 2010-05-23 08:37:01.000 143 30805.52 61.36 43607.34 88888.00 2010-05-23 08:37:02.000 143 30805.59 61.43 43607.20 88888.00 2010-05-23 08:37:03.000 143 30805.56 61.41 43607.23 88888.00 2010-05-23 08:37:04.000 143 30805.53 61.40 43607.24 88888.00 2010-05-23 08:37:05.000 143 30805.53 61.42 43607.27 53384.95 2010-05-23 08:37:06.000 143 30805.54 61.41 43607.27 88888.00 2010-05-23 08:37:07.000 143 30805.57 61.46 43607.21 88888.00 2010-05-23 08:37:08.000 143 30805.58 61.45 43607.15 88888.00 2010-05-23 08:37:09.000 143 30805.55 61.46 43607.20 88888.00 2010-05-23 08:37:10.000 143 30805.53 61.44 43607.21 53384.95 2010-05-23 08:37:11.000 143 30805.54 61.42 43607.23 88888.00 2010-05-23 08:37:12.000 143 30805.49 61.41 43607.36 88888.00 2010-05-23 08:37:13.000 143 30805.49 61.44 43607.39 88888.00 2010-05-23 08:37:14.000 143 30805.54 61.47 43607.31 88888.00 2010-05-23 08:37:15.000 143 30805.55 61.44 43607.31 53385.01 2010-05-23 08:37:16.000 143 30805.56 61.46 43607.28 88888.00 2010-05-23 08:37:17.000 143 30805.55 61.48 43607.27 88888.00 2010-05-23 08:37:18.000 143 30805.50 61.47 43607.27 88888.00 2010-05-23 08:37:19.000 143 30805.50 61.45 43607.28 88888.00 2010-05-23 08:37:20.000 143 30805.50 61.47 43607.26 53384.93 2010-05-23 08:37:21.000 143 30805.52 61.47 43607.29 88888.00 2010-05-23 08:37:22.000 143 30805.52 61.47 43607.27 88888.00 2010-05-23 08:37:23.000 143 30805.54 61.47 43607.24 88888.00 2010-05-23 08:37:24.000 143 30805.53 61.45 43607.27 88888.00 2010-05-23 08:37:25.000 143 30805.51 61.49 43607.27 53384.99 2010-05-23 08:37:26.000 143 30805.50 61.48 43607.25 88888.00 2010-05-23 08:37:27.000 143 30805.51 61.47 43607.27 88888.00 2010-05-23 08:37:28.000 143 30805.47 61.50 43607.30 88888.00 2010-05-23 08:37:29.000 143 30805.46 61.50 43607.30 88888.00 2010-05-23 08:37:30.000 143 30805.46 61.51 43607.32 53384.97 2010-05-23 08:37:31.000 143 30805.47 61.51 43607.30 88888.00 2010-05-23 08:37:32.000 143 30805.48 61.52 43607.34 88888.00 2010-05-23 08:37:33.000 143 30805.49 61.50 43607.34 88888.00 2010-05-23 08:37:34.000 143 30805.49 61.51 43607.31 88888.00 2010-05-23 08:37:35.000 143 30805.50 61.48 43607.32 53384.98 2010-05-23 08:37:36.000 143 30805.50 61.49 43607.33 88888.00 2010-05-23 08:37:37.000 143 30805.49 61.51 43607.34 88888.00 2010-05-23 08:37:38.000 143 30805.50 61.54 43607.38 88888.00 2010-05-23 08:37:39.000 143 30805.50 61.52 43607.38 88888.00 2010-05-23 08:37:40.000 143 30805.51 61.48 43607.35 53384.94 2010-05-23 08:37:41.000 143 30805.52 61.49 43607.32 88888.00 2010-05-23 08:37:42.000 143 30805.51 61.52 43607.34 88888.00 2010-05-23 08:37:43.000 143 30805.49 61.54 43607.33 88888.00 2010-05-23 08:37:44.000 143 30805.50 61.53 43607.33 88888.00 2010-05-23 08:37:45.000 143 30805.50 61.53 43607.38 53384.99 2010-05-23 08:37:46.000 143 30805.49 61.53 43607.38 88888.00 2010-05-23 08:37:47.000 143 30805.48 61.55 43607.36 88888.00 2010-05-23 08:37:48.000 143 30805.50 61.56 43607.35 88888.00 2010-05-23 08:37:49.000 143 30805.50 61.53 43607.35 88888.00 2010-05-23 08:37:50.000 143 30805.52 61.54 43607.36 53384.98 2010-05-23 08:37:51.000 143 30805.52 61.54 43607.39 88888.00 2010-05-23 08:37:52.000 143 30805.49 61.53 43607.42 88888.00 2010-05-23 08:37:53.000 143 30805.47 61.56 43607.43 88888.00 2010-05-23 08:37:54.000 143 30805.47 61.54 43607.41 88888.00 2010-05-23 08:37:55.000 143 30805.49 61.55 43607.39 53384.99 2010-05-23 08:37:56.000 143 30805.50 61.57 43607.43 88888.00 2010-05-23 08:37:57.000 143 30805.49 61.55 43607.45 88888.00 2010-05-23 08:37:58.000 143 30805.54 61.55 43607.44 88888.00 2010-05-23 08:37:59.000 143 30805.52 61.55 43607.41 88888.00 2010-05-23 08:38:00.000 143 30805.49 61.56 43607.43 53385.01 2010-05-23 08:38:01.000 143 30805.45 61.50 43607.43 88888.00 2010-05-23 08:38:02.000 143 30805.49 61.57 43607.48 88888.00 2010-05-23 08:38:03.000 143 30805.51 61.61 43607.41 88888.00 2010-05-23 08:38:04.000 143 30805.52 61.58 43607.34 88888.00 2010-05-23 08:38:05.000 143 30805.49 61.57 43607.34 53385.02 2010-05-23 08:38:06.000 143 30805.46 61.59 43607.35 88888.00 2010-05-23 08:38:07.000 143 30805.46 61.60 43607.36 88888.00 2010-05-23 08:38:08.000 143 30805.47 61.59 43607.40 88888.00 2010-05-23 08:38:09.000 143 30805.49 61.64 43607.44 88888.00 2010-05-23 08:38:10.000 143 30805.53 61.65 43607.38 53385.00 2010-05-23 08:38:11.000 143 30805.54 61.64 43607.35 88888.00 2010-05-23 08:38:12.000 143 30805.52 61.63 43607.32 88888.00 2010-05-23 08:38:13.000 143 30805.54 61.59 43607.37 88888.00 2010-05-23 08:38:14.000 143 30805.55 61.60 43607.38 88888.00 2010-05-23 08:38:15.000 143 30805.51 61.58 43607.44 53384.99 2010-05-23 08:38:16.000 143 30805.50 61.58 43607.39 88888.00 2010-05-23 08:38:17.000 143 30805.47 61.57 43607.38 88888.00 2010-05-23 08:38:18.000 143 30805.47 61.59 43607.42 88888.00 2010-05-23 08:38:19.000 143 30805.43 61.61 43607.44 88888.00 2010-05-23 08:38:20.000 143 30805.43 61.62 43607.46 53385.03 2010-05-23 08:38:21.000 143 30805.41 61.64 43607.46 88888.00 2010-05-23 08:38:22.000 143 30805.46 61.65 43607.43 88888.00 2010-05-23 08:38:23.000 143 30805.45 61.64 43607.41 88888.00 2010-05-23 08:38:24.000 143 30805.44 61.63 43607.45 88888.00 2010-05-23 08:38:25.000 143 30805.46 61.65 43607.49 53385.02 2010-05-23 08:38:26.000 143 30805.45 61.65 43607.46 88888.00 2010-05-23 08:38:27.000 143 30805.45 61.66 43607.45 88888.00 2010-05-23 08:38:28.000 143 30805.44 61.61 43607.46 88888.00 2010-05-23 08:38:29.000 143 30805.43 61.62 43607.45 88888.00 2010-05-23 08:38:30.000 143 30805.44 61.65 43607.49 53385.02 2010-05-23 08:38:31.000 143 30805.43 61.66 43607.46 88888.00 2010-05-23 08:38:32.000 143 30805.46 61.66 43607.47 88888.00 2010-05-23 08:38:33.000 143 30805.47 61.64 43607.45 88888.00 2010-05-23 08:38:34.000 143 30805.49 61.67 43607.47 88888.00 2010-05-23 08:38:35.000 143 30805.49 61.70 43607.50 53385.05 2010-05-23 08:38:36.000 143 30805.47 61.70 43607.53 88888.00 2010-05-23 08:38:37.000 143 30805.48 61.70 43607.50 88888.00 2010-05-23 08:38:38.000 143 30805.50 61.69 43607.50 88888.00 2010-05-23 08:38:39.000 143 30805.49 61.67 43607.50 88888.00 2010-05-23 08:38:40.000 143 30805.49 61.66 43607.52 53385.05 2010-05-23 08:38:41.000 143 30805.48 61.67 43607.53 88888.00 2010-05-23 08:38:42.000 143 30805.50 61.73 43607.50 88888.00 2010-05-23 08:38:43.000 143 30805.63 61.80 43607.42 88888.00 2010-05-23 08:38:44.000 143 30805.49 61.70 43607.47 88888.00 2010-05-23 08:38:45.000 143 30805.47 61.72 43607.58 53385.08 2010-05-23 08:38:46.000 143 30805.49 61.68 43607.52 88888.00 2010-05-23 08:38:47.000 143 30805.49 61.68 43607.52 88888.00 2010-05-23 08:38:48.000 143 30805.47 61.66 43607.51 88888.00 2010-05-23 08:38:49.000 143 30805.45 61.66 43607.54 88888.00 2010-05-23 08:38:50.000 143 30805.47 61.70 43607.55 53385.05 2010-05-23 08:38:51.000 143 30805.48 61.69 43607.56 88888.00 2010-05-23 08:38:52.000 143 30805.47 61.71 43607.56 88888.00 2010-05-23 08:38:53.000 143 30805.44 61.70 43607.53 88888.00 2010-05-23 08:38:54.000 143 30805.47 61.69 43607.54 88888.00 2010-05-23 08:38:55.000 143 30805.48 61.67 43607.51 53385.05 2010-05-23 08:38:56.000 143 30805.47 61.70 43607.51 88888.00 2010-05-23 08:38:57.000 143 30805.45 61.76 43607.52 88888.00 2010-05-23 08:38:58.000 143 30805.45 61.74 43607.57 88888.00 2010-05-23 08:38:59.000 143 30805.44 61.73 43607.55 88888.00 2010-05-23 08:39:00.000 143 30805.45 61.69 43607.52 53385.07 2010-05-23 08:39:01.000 143 30805.43 61.70 43607.53 88888.00 2010-05-23 08:39:02.000 143 30805.43 61.67 43607.54 88888.00 2010-05-23 08:39:03.000 143 30805.43 61.68 43607.60 88888.00 2010-05-23 08:39:04.000 143 30805.41 61.66 43607.57 88888.00 2010-05-23 08:39:05.000 143 30805.42 61.69 43607.52 53385.05 2010-05-23 08:39:06.000 143 30805.43 61.67 43607.48 88888.00 2010-05-23 08:39:07.000 143 30805.41 61.67 43607.56 88888.00 2010-05-23 08:39:08.000 143 30805.40 61.72 43607.62 88888.00 2010-05-23 08:39:09.000 143 30805.44 61.75 43607.63 88888.00 2010-05-23 08:39:10.000 143 30805.46 61.74 43607.59 53385.05 2010-05-23 08:39:11.000 143 30805.47 61.73 43607.55 88888.00 2010-05-23 08:39:12.000 143 30805.47 61.69 43607.54 88888.00 2010-05-23 08:39:13.000 143 30805.43 61.66 43607.56 88888.00 2010-05-23 08:39:14.000 143 30805.40 61.66 43607.62 88888.00 2010-05-23 08:39:15.000 143 30805.43 61.69 43607.59 53385.06 2010-05-23 08:39:16.000 143 30805.42 61.72 43607.56 88888.00 2010-05-23 08:39:17.000 143 30805.39 61.69 43607.56 88888.00 2010-05-23 08:39:18.000 143 30805.41 61.67 43607.60 88888.00 2010-05-23 08:39:19.000 143 30805.43 61.66 43607.61 88888.00 2010-05-23 08:39:20.000 143 30805.40 61.67 43607.62 53385.07 2010-05-23 08:39:21.000 143 30805.39 61.68 43607.67 88888.00 2010-05-23 08:39:22.000 143 30805.41 61.69 43607.64 88888.00 2010-05-23 08:39:23.000 143 30805.40 61.65 43607.58 88888.00 2010-05-23 08:39:24.000 143 30805.38 61.68 43607.60 88888.00 2010-05-23 08:39:25.000 143 30805.37 61.73 43607.63 53385.10 2010-05-23 08:39:26.000 143 30805.39 61.71 43607.59 88888.00 2010-05-23 08:39:27.000 143 30805.39 61.69 43607.56 88888.00 2010-05-23 08:39:28.000 143 30805.41 61.70 43607.57 88888.00 2010-05-23 08:39:29.000 143 30805.46 61.71 43607.60 88888.00 2010-05-23 08:39:30.000 143 30805.45 61.71 43607.57 53385.12 2010-05-23 08:39:31.000 143 30805.43 61.69 43607.60 88888.00 2010-05-23 08:39:32.000 143 30805.44 61.72 43607.63 88888.00 2010-05-23 08:39:33.000 143 30805.48 61.72 43607.65 88888.00 2010-05-23 08:39:34.000 143 30805.44 61.75 43607.65 88888.00 2010-05-23 08:39:35.000 143 30805.46 61.76 43607.64 53385.13 2010-05-23 08:39:36.000 143 30805.43 61.75 43607.60 88888.00 2010-05-23 08:39:37.000 143 30805.46 61.72 43607.59 88888.00 2010-05-23 08:39:38.000 143 30805.43 61.68 43607.60 88888.00 2010-05-23 08:39:39.000 143 30805.45 61.72 43607.65 88888.00 2010-05-23 08:39:40.000 143 30805.47 61.77 43607.64 53385.13 2010-05-23 08:39:41.000 143 30805.48 61.80 43607.59 88888.00 2010-05-23 08:39:42.000 143 30805.48 61.78 43607.61 88888.00 2010-05-23 08:39:43.000 143 30805.44 61.75 43607.61 88888.00 2010-05-23 08:39:44.000 143 30805.47 61.74 43607.62 88888.00 2010-05-23 08:39:45.000 143 30805.48 61.74 43607.64 53385.13 2010-05-23 08:39:46.000 143 30805.48 61.73 43607.67 88888.00 2010-05-23 08:39:47.000 143 30805.47 61.77 43607.62 88888.00 2010-05-23 08:39:48.000 143 30805.47 61.81 43607.60 88888.00 2010-05-23 08:39:49.000 143 30805.44 61.81 43607.65 88888.00 2010-05-23 08:39:50.000 143 30805.43 61.81 43607.65 53385.16 2010-05-23 08:39:51.000 143 30805.46 61.77 43607.63 88888.00 2010-05-23 08:39:52.000 143 30805.45 61.75 43607.57 88888.00 2010-05-23 08:39:53.000 143 30805.43 61.75 43607.56 88888.00 2010-05-23 08:39:54.000 143 30805.44 61.78 43607.61 88888.00 2010-05-23 08:39:55.000 143 30805.44 61.81 43607.69 53385.15 2010-05-23 08:39:56.000 143 30805.45 61.78 43607.72 88888.00 2010-05-23 08:39:57.000 143 30805.45 61.79 43607.75 88888.00 2010-05-23 08:39:58.000 143 30805.45 61.79 43607.73 88888.00 2010-05-23 08:39:59.000 143 30805.41 61.77 43607.74 88888.00 2010-05-23 08:40:00.000 143 30805.38 61.81 43607.74 53385.17 2010-05-23 08:40:01.000 143 30805.40 61.81 43607.70 88888.00 2010-05-23 08:40:02.000 143 30805.32 61.68 43607.77 88888.00 2010-05-23 08:40:03.000 143 30805.36 61.77 43607.82 88888.00 2010-05-23 08:40:04.000 143 30805.41 61.79 43607.74 88888.00 2010-05-23 08:40:05.000 143 30805.41 61.75 43607.70 53385.24 2010-05-23 08:40:06.000 143 30805.41 61.80 43607.70 88888.00 2010-05-23 08:40:07.000 143 30805.39 61.79 43607.67 88888.00 2010-05-23 08:40:08.000 143 30805.41 61.78 43607.71 88888.00 2010-05-23 08:40:09.000 143 30805.39 61.78 43607.78 88888.00 2010-05-23 08:40:10.000 143 30805.40 61.79 43607.76 53385.15 2010-05-23 08:40:11.000 143 30805.39 61.77 43607.68 88888.00 2010-05-23 08:40:12.000 143 30805.35 61.76 43607.68 88888.00 2010-05-23 08:40:13.000 143 30805.35 61.76 43607.65 88888.00 2010-05-23 08:40:14.000 143 30805.40 61.74 43607.67 88888.00 2010-05-23 08:40:15.000 143 30805.40 61.73 43607.71 53385.15 2010-05-23 08:40:16.000 143 30805.38 61.74 43607.63 88888.00 2010-05-23 08:40:17.000 143 30805.35 61.75 43607.65 88888.00 2010-05-23 08:40:18.000 143 30805.34 61.75 43607.72 88888.00 2010-05-23 08:40:19.000 143 30805.29 61.68 43607.75 88888.00 2010-05-23 08:40:20.000 143 30805.39 61.76 43607.70 53385.14 2010-05-23 08:40:21.000 143 30805.36 61.77 43607.65 88888.00 2010-05-23 08:40:22.000 143 30805.35 61.78 43607.69 88888.00 2010-05-23 08:40:23.000 143 30805.37 61.80 43607.75 88888.00 2010-05-23 08:40:24.000 143 30805.37 61.77 43607.76 88888.00 2010-05-23 08:40:25.000 143 30805.34 61.80 43607.74 53385.16 2010-05-23 08:40:26.000 143 30805.35 61.81 43607.73 88888.00 2010-05-23 08:40:27.000 143 30805.35 61.82 43607.72 88888.00 2010-05-23 08:40:28.000 143 30805.34 61.81 43607.72 88888.00 2010-05-23 08:40:29.000 143 30805.31 61.79 43607.73 88888.00 2010-05-23 08:40:30.000 143 30805.32 61.81 43607.69 53385.14 2010-05-23 08:40:31.000 143 30805.35 61.85 43607.67 88888.00 2010-05-23 08:40:32.000 143 30805.35 61.89 43607.72 88888.00 2010-05-23 08:40:33.000 143 30805.33 61.89 43607.69 88888.00 2010-05-23 08:40:34.000 143 30805.32 61.86 43607.72 88888.00 2010-05-23 08:40:35.000 143 30805.31 61.84 43607.70 53385.15 2010-05-23 08:40:36.000 143 30805.32 61.82 43607.67 88888.00 2010-05-23 08:40:37.000 143 30805.32 61.80 43607.67 88888.00 2010-05-23 08:40:38.000 143 30805.31 61.82 43607.71 88888.00 2010-05-23 08:40:39.000 143 30805.32 61.79 43607.73 88888.00 2010-05-23 08:40:40.000 143 30805.32 61.81 43607.72 53385.13 2010-05-23 08:40:41.000 143 30805.31 61.84 43607.70 88888.00 2010-05-23 08:40:42.000 143 30805.33 61.84 43607.67 88888.00 2010-05-23 08:40:43.000 143 30805.32 61.84 43607.67 88888.00 2010-05-23 08:40:44.000 143 30805.33 61.87 43607.68 88888.00 2010-05-23 08:40:45.000 143 30805.33 61.84 43607.68 53385.14 2010-05-23 08:40:46.000 143 30805.33 61.87 43607.69 88888.00 2010-05-23 08:40:47.000 143 30805.30 61.83 43607.72 88888.00 2010-05-23 08:40:48.000 143 30805.27 61.84 43607.68 88888.00 2010-05-23 08:40:49.000 143 30805.30 61.87 43607.68 88888.00 2010-05-23 08:40:50.000 143 30805.32 61.86 43607.68 53385.11 2010-05-23 08:40:51.000 143 30805.32 61.88 43607.68 88888.00 2010-05-23 08:40:52.000 143 30805.31 61.86 43607.66 88888.00 2010-05-23 08:40:53.000 143 30805.31 61.85 43607.66 88888.00 2010-05-23 08:40:54.000 143 30805.32 61.84 43607.66 88888.00 2010-05-23 08:40:55.000 143 30805.31 61.82 43607.66 53385.12 2010-05-23 08:40:56.000 143 30805.32 61.85 43607.68 88888.00 2010-05-23 08:40:57.000 143 30805.31 61.88 43607.68 88888.00 2010-05-23 08:40:58.000 143 30805.29 61.95 43607.69 88888.00 2010-05-23 08:40:59.000 143 30805.30 61.97 43607.70 88888.00 2010-05-23 08:41:00.000 143 30805.31 61.99 43607.70 53385.10 2010-05-23 08:41:01.000 143 30805.31 61.96 43607.67 88888.00 2010-05-23 08:41:02.000 143 30805.31 61.92 43607.67 88888.00 2010-05-23 08:41:03.000 143 30805.27 61.90 43607.71 88888.00 2010-05-23 08:41:04.000 143 30805.29 61.91 43607.72 88888.00 2010-05-23 08:41:05.000 143 30805.26 61.91 43607.75 53385.12 2010-05-23 08:41:06.000 143 30805.23 61.91 43607.76 88888.00 2010-05-23 08:41:07.000 143 30805.23 61.90 43607.74 88888.00 2010-05-23 08:41:08.000 143 30805.27 61.92 43607.75 88888.00 2010-05-23 08:41:09.000 143 30805.26 61.96 43607.70 88888.00 2010-05-23 08:41:10.000 143 30805.24 61.97 43607.71 53385.12 2010-05-23 08:41:11.000 143 30805.21 61.94 43607.73 88888.00 2010-05-23 08:41:12.000 143 30805.22 61.96 43607.70 88888.00 2010-05-23 08:41:13.000 143 30805.24 61.95 43607.70 88888.00 2010-05-23 08:41:14.000 143 30805.21 61.90 43607.67 88888.00 2010-05-23 08:41:15.000 143 30805.25 61.92 43607.68 53385.13 2010-05-23 08:41:16.000 143 30805.26 61.94 43607.65 88888.00 2010-05-23 08:41:17.000 143 30805.22 61.95 43607.65 88888.00 2010-05-23 08:41:18.000 143 30805.23 61.93 43607.66 88888.00 2010-05-23 08:41:19.000 143 30805.22 61.91 43607.67 88888.00 2010-05-23 08:41:20.000 143 30805.22 61.96 43607.68 53385.13 2010-05-23 08:41:21.000 143 30805.21 61.94 43607.68 88888.00 2010-05-23 08:41:22.000 143 30805.20 61.94 43607.72 88888.00 2010-05-23 08:41:23.000 143 30805.22 61.89 43607.68 88888.00 2010-05-23 08:41:24.000 143 30805.22 61.88 43607.67 88888.00 2010-05-23 08:41:25.000 143 30805.21 61.95 43607.73 53385.12 2010-05-23 08:41:26.000 143 30805.20 61.95 43607.72 88888.00 2010-05-23 08:41:27.000 143 30805.19 61.98 43607.71 88888.00 2010-05-23 08:41:28.000 143 30805.18 61.98 43607.70 88888.00 2010-05-23 08:41:29.000 143 30805.17 61.98 43607.72 88888.00 2010-05-23 08:41:30.000 143 30805.17 61.98 43607.73 53385.10 2010-05-23 08:41:31.000 143 30805.15 61.98 43607.71 88888.00 2010-05-23 08:41:32.000 143 30805.13 61.98 43607.75 88888.00 2010-05-23 08:41:33.000 143 30805.13 62.02 43607.77 88888.00 2010-05-23 08:41:34.000 143 30805.18 61.97 43607.79 88888.00 2010-05-23 08:41:35.000 143 30805.16 61.99 43607.74 53385.10 2010-05-23 08:41:36.000 143 30805.15 62.03 43607.73 88888.00 2010-05-23 08:41:37.000 143 30805.17 62.04 43607.75 88888.00 2010-05-23 08:41:38.000 143 30805.19 62.02 43607.78 88888.00 2010-05-23 08:41:39.000 143 30805.17 62.00 43607.74 88888.00 2010-05-23 08:41:40.000 143 30805.16 62.01 43607.71 53385.10 2010-05-23 08:41:41.000 143 30805.15 62.05 43607.72 88888.00 2010-05-23 08:41:42.000 143 30805.11 62.06 43607.72 88888.00 2010-05-23 08:41:43.000 143 30805.13 62.06 43607.71 88888.00 2010-05-23 08:41:44.000 143 30805.14 62.03 43607.75 88888.00 2010-05-23 08:41:45.000 143 30805.12 62.02 43607.76 53385.07 2010-05-23 08:41:46.000 143 30805.10 62.07 43607.76 88888.00 2010-05-23 08:41:47.000 143 30805.11 62.07 43607.73 88888.00 2010-05-23 08:41:48.000 143 30805.13 62.05 43607.71 88888.00 2010-05-23 08:41:49.000 143 30805.10 62.05 43607.76 88888.00 2010-05-23 08:41:50.000 143 30805.09 62.01 43607.75 53385.06 2010-05-23 08:41:51.000 143 30805.09 61.99 43607.74 88888.00 2010-05-23 08:41:52.000 143 30805.09 62.00 43607.77 88888.00 2010-05-23 08:41:53.000 143 30805.10 62.01 43607.78 88888.00 2010-05-23 08:41:54.000 143 30805.09 62.01 43607.71 88888.00 2010-05-23 08:41:55.000 143 30805.08 62.01 43607.70 53385.07 2010-05-23 08:41:56.000 143 30805.09 61.99 43607.73 88888.00 2010-05-23 08:41:57.000 143 30805.07 61.99 43607.71 88888.00 2010-05-23 08:41:58.000 143 30805.08 62.00 43607.68 88888.00 2010-05-23 08:41:59.000 143 30805.11 62.01 43607.69 88888.00 2010-05-23 08:42:00.000 143 30805.11 62.01 43607.65 53385.10 2010-05-23 08:42:01.000 143 30805.08 62.03 43607.69 88888.00 2010-05-23 08:42:02.000 143 30805.05 62.02 43607.71 88888.00 2010-05-23 08:42:03.000 143 30805.06 62.00 43607.76 88888.00 2010-05-23 08:42:04.000 143 30805.07 62.00 43607.75 88888.00 2010-05-23 08:42:05.000 143 30805.05 61.95 43607.73 53385.08 2010-05-23 08:42:06.000 143 30805.07 61.97 43607.69 88888.00 2010-05-23 08:42:07.000 143 30805.10 62.02 43607.70 88888.00 2010-05-23 08:42:08.000 143 30805.08 62.05 43607.71 88888.00 2010-05-23 08:42:09.000 143 30805.10 62.06 43607.76 88888.00 2010-05-23 08:42:10.000 143 30805.09 62.05 43607.74 53385.05 2010-05-23 08:42:11.000 143 30805.07 62.05 43607.76 88888.00 2010-05-23 08:42:12.000 143 30805.10 62.09 43607.68 88888.00 2010-05-23 08:42:13.000 143 30805.10 62.13 43607.57 88888.00 2010-05-23 08:42:14.000 143 30804.99 62.02 43607.73 88888.00 2010-05-23 08:42:15.000 143 30804.99 62.00 43607.79 53385.02 2010-05-23 08:42:16.000 143 30805.01 62.00 43607.79 88888.00 2010-05-23 08:42:17.000 143 30805.02 62.02 43607.75 88888.00 2010-05-23 08:42:18.000 143 30805.00 61.99 43607.72 88888.00 2010-05-23 08:42:19.000 143 30805.04 61.99 43607.76 88888.00 2010-05-23 08:42:20.000 143 30805.05 61.99 43607.76 53385.04 2010-05-23 08:42:21.000 143 30805.03 61.99 43607.73 88888.00 2010-05-23 08:42:22.000 143 30805.11 62.08 43607.63 88888.00 2010-05-23 08:42:23.000 143 30804.96 61.99 43607.69 88888.00 2010-05-23 08:42:24.000 143 30804.95 61.95 43607.81 88888.00 2010-05-23 08:42:25.000 143 30804.98 61.98 43607.76 53384.91 2010-05-23 08:42:26.000 143 30805.03 62.02 43607.77 88888.00 2010-05-23 08:42:27.000 143 30805.00 62.05 43607.83 88888.00 2010-05-23 08:42:28.000 143 30804.98 62.05 43607.84 88888.00 2010-05-23 08:42:29.000 143 30804.97 62.02 43607.84 88888.00 2010-05-23 08:42:30.000 143 30804.99 62.03 43607.86 53385.02 2010-05-23 08:42:31.000 143 30804.96 62.03 43607.79 88888.00 2010-05-23 08:42:32.000 143 30804.94 62.02 43607.79 88888.00 2010-05-23 08:42:33.000 143 30804.93 62.04 43607.80 88888.00 2010-05-23 08:42:34.000 143 30804.95 62.05 43607.76 88888.00 2010-05-23 08:42:35.000 143 30804.94 62.07 43607.74 53385.03 2010-05-23 08:42:36.000 143 30804.92 62.06 43607.72 88888.00 2010-05-23 08:42:37.000 143 30804.90 62.05 43607.75 88888.00 2010-05-23 08:42:38.000 143 30804.91 62.06 43607.75 88888.00 2010-05-23 08:42:39.000 143 30804.96 62.04 43607.75 88888.00 2010-05-23 08:42:40.000 143 30804.95 62.06 43607.78 53385.03 2010-05-23 08:42:41.000 143 30804.92 62.05 43607.80 88888.00 2010-05-23 08:42:42.000 143 30804.91 62.05 43607.85 88888.00 2010-05-23 08:42:43.000 143 30804.88 62.08 43607.88 88888.00 2010-05-23 08:42:44.000 143 30804.91 62.08 43607.88 88888.00 2010-05-23 08:42:45.000 143 30804.88 62.07 43607.86 53385.02 2010-05-23 08:42:46.000 143 30804.86 62.07 43607.85 88888.00 2010-05-23 08:42:47.000 143 30804.90 62.08 43607.87 88888.00 2010-05-23 08:42:48.000 143 30804.88 62.07 43607.92 88888.00 2010-05-23 08:42:49.000 143 30804.88 62.09 43607.86 88888.00 2010-05-23 08:42:50.000 143 30804.90 62.10 43607.85 53385.03 2010-05-23 08:42:51.000 143 30804.89 62.07 43607.81 88888.00 2010-05-23 08:42:52.000 143 30804.89 62.06 43607.80 88888.00 2010-05-23 08:42:53.000 143 30804.88 62.05 43607.79 88888.00 2010-05-23 08:42:54.000 143 30804.89 62.10 43607.82 88888.00 2010-05-23 08:42:55.000 143 30804.85 62.09 43607.80 53384.99 2010-05-23 08:42:56.000 143 30804.82 62.12 43607.82 88888.00 2010-05-23 08:42:57.000 143 30804.84 62.13 43607.88 88888.00 2010-05-23 08:42:58.000 143 30804.87 62.16 43607.89 88888.00 2010-05-23 08:42:59.000 143 30804.86 62.13 43607.89 88888.00 2010-05-23 08:43:00.000 143 30804.88 62.09 43607.89 53385.01 2010-05-23 08:43:01.000 143 30804.90 62.10 43607.87 88888.00 2010-05-23 08:43:02.000 143 30804.87 62.12 43607.80 88888.00 2010-05-23 08:43:03.000 143 30804.87 62.11 43607.82 88888.00 2010-05-23 08:43:04.000 143 30804.87 62.08 43607.82 88888.00 2010-05-23 08:43:05.000 143 30804.87 62.10 43607.86 53385.00 2010-05-23 08:43:06.000 143 30804.85 62.11 43607.91 88888.00 2010-05-23 08:43:07.000 143 30804.82 62.13 43607.89 88888.00 2010-05-23 08:43:08.000 143 30804.87 62.13 43607.84 88888.00 2010-05-23 08:43:09.000 143 30804.88 62.17 43607.86 88888.00 2010-05-23 08:43:10.000 143 30804.86 62.19 43607.88 53385.00 2010-05-23 08:43:11.000 143 30804.86 62.15 43607.88 88888.00 2010-05-23 08:43:12.000 143 30804.85 62.14 43607.91 88888.00 2010-05-23 08:43:13.000 143 30804.84 62.18 43607.89 88888.00 2010-05-23 08:43:14.000 143 30804.85 62.19 43607.85 88888.00 2010-05-23 08:43:15.000 143 30804.82 62.12 43607.81 53385.00 2010-05-23 08:43:16.000 143 30804.79 62.13 43607.83 88888.00 2010-05-23 08:43:17.000 143 30804.81 62.16 43607.84 88888.00 2010-05-23 08:43:18.000 143 30804.82 62.13 43607.85 88888.00 2010-05-23 08:43:19.000 143 30804.83 62.15 43607.90 88888.00 2010-05-23 08:43:20.000 143 30804.84 62.16 43607.90 53385.05 2010-05-23 08:43:21.000 143 30804.85 62.16 43607.90 88888.00 2010-05-23 08:43:22.000 143 30804.82 62.17 43607.87 88888.00 2010-05-23 08:43:23.000 143 30804.87 62.18 43607.91 88888.00 2010-05-23 08:43:24.000 143 30804.86 62.18 43607.93 88888.00 2010-05-23 08:43:25.000 143 30804.85 62.16 43607.94 53385.07 2010-05-23 08:43:26.000 143 30804.86 62.19 43607.94 88888.00 2010-05-23 08:43:27.000 143 30804.84 62.17 43607.92 88888.00 2010-05-23 08:43:28.000 143 30804.85 62.16 43607.90 88888.00 2010-05-23 08:43:29.000 143 30804.80 62.16 43607.90 88888.00 2010-05-23 08:43:30.000 143 30804.78 62.17 43607.93 53385.05 2010-05-23 08:43:31.000 143 30804.81 62.20 43607.94 88888.00 2010-05-23 08:43:32.000 143 30804.84 62.23 43607.94 88888.00 2010-05-23 08:43:33.000 143 30804.85 62.25 43607.98 88888.00 2010-05-23 08:43:34.000 143 30804.84 62.22 43607.95 88888.00 2010-05-23 08:43:35.000 143 30804.85 62.22 43607.95 53385.08 2010-05-23 08:43:36.000 143 30804.81 62.19 43607.96 88888.00 2010-05-23 08:43:37.000 143 30804.82 62.23 43608.01 88888.00 2010-05-23 08:43:38.000 143 30804.83 62.21 43608.01 88888.00 2010-05-23 08:43:39.000 143 30804.84 62.23 43608.08 88888.00 2010-05-23 08:43:40.000 143 30804.82 62.24 43608.05 53385.04 2010-05-23 08:43:41.000 143 30804.81 62.24 43607.97 88888.00 2010-05-23 08:43:42.000 143 30804.83 62.24 43607.99 88888.00 2010-05-23 08:43:43.000 143 30804.86 62.30 43608.07 88888.00 2010-05-23 08:43:44.000 143 30804.84 62.25 43608.03 88888.00 2010-05-23 08:43:45.000 143 30804.84 62.24 43607.96 53385.05 2010-05-23 08:43:46.000 143 30804.81 62.23 43607.97 88888.00 2010-05-23 08:43:47.000 143 30804.81 62.27 43607.99 88888.00 2010-05-23 08:43:48.000 143 30804.81 62.25 43607.96 88888.00 2010-05-23 08:43:49.000 143 30804.81 62.26 43607.97 88888.00 2010-05-23 08:43:50.000 143 30804.78 62.26 43607.93 53385.04 2010-05-23 08:43:51.000 143 30804.77 62.26 43607.95 88888.00 2010-05-23 08:43:52.000 143 30804.77 62.31 43607.99 88888.00 2010-05-23 08:43:53.000 143 30804.75 62.32 43607.95 88888.00 2010-05-23 08:43:54.000 143 30804.72 62.30 43607.92 88888.00 2010-05-23 08:43:55.000 143 30804.73 62.26 43607.90 53385.02 2010-05-23 08:43:56.000 143 30804.75 62.23 43607.89 88888.00 2010-05-23 08:43:57.000 143 30804.73 62.21 43607.98 88888.00 2010-05-23 08:43:58.000 143 30804.76 62.26 43607.99 88888.00 2010-05-23 08:43:59.000 143 30804.75 62.24 43607.98 88888.00 2010-05-23 08:44:00.000 143 30804.75 62.26 43608.01 53385.00 2010-05-23 08:44:01.000 143 30804.77 62.26 43608.03 88888.00 2010-05-23 08:44:02.000 143 30804.77 62.26 43607.98 88888.00 2010-05-23 08:44:03.000 143 30804.77 62.28 43607.96 88888.00 2010-05-23 08:44:04.000 143 30804.76 62.29 43607.96 88888.00 2010-05-23 08:44:05.000 143 30804.76 62.30 43607.93 53385.02 2010-05-23 08:44:06.000 143 30804.78 62.28 43607.89 88888.00 2010-05-23 08:44:07.000 143 30804.81 62.29 43607.92 88888.00 2010-05-23 08:44:08.000 143 30804.79 62.32 43607.95 88888.00 2010-05-23 08:44:09.000 143 30804.81 62.34 43607.98 88888.00 2010-05-23 08:44:10.000 143 30804.79 62.32 43607.97 53385.05 2010-05-23 08:44:11.000 143 30804.79 62.30 43607.98 88888.00 2010-05-23 08:44:12.000 143 30804.79 62.31 43607.96 88888.00 2010-05-23 08:44:13.000 143 30804.79 62.31 43607.93 88888.00 2010-05-23 08:44:14.000 143 30804.78 62.30 43607.97 88888.00 2010-05-23 08:44:15.000 143 30804.79 62.31 43608.01 53385.06 2010-05-23 08:44:16.000 143 30804.78 62.31 43607.97 88888.00 2010-05-23 08:44:17.000 143 30804.80 62.32 43607.94 88888.00 2010-05-23 08:44:18.000 143 30804.82 62.29 43607.94 88888.00 2010-05-23 08:44:19.000 143 30804.79 62.28 43607.95 88888.00 2010-05-23 08:44:20.000 143 30804.78 62.35 43607.96 53385.03 2010-05-23 08:44:21.000 143 30804.77 62.37 43608.03 88888.00 2010-05-23 08:44:22.000 143 30804.77 62.35 43608.04 88888.00 2010-05-23 08:44:23.000 143 30804.76 62.34 43607.96 88888.00 2010-05-23 08:44:24.000 143 30804.76 62.33 43607.94 88888.00 2010-05-23 08:44:25.000 143 30804.73 62.34 43607.98 53385.04 2010-05-23 08:44:26.000 143 30804.72 62.25 43608.02 88888.00 2010-05-23 08:44:27.000 143 30804.70 62.24 43607.97 88888.00 2010-05-23 08:44:28.000 143 30804.69 62.26 43607.95 88888.00 2010-05-23 08:44:29.000 143 30804.69 62.34 43607.99 88888.00 2010-05-23 08:44:30.000 143 30804.70 62.36 43607.98 53385.08 2010-05-23 08:44:31.000 143 30804.72 62.37 43608.00 88888.00 2010-05-23 08:44:32.000 143 30804.68 62.35 43608.02 88888.00 2010-05-23 08:44:33.000 143 30804.67 62.35 43607.96 88888.00 2010-05-23 08:44:34.000 143 30804.72 62.35 43607.97 88888.00 2010-05-23 08:44:35.000 143 30804.71 62.37 43607.98 53385.04 2010-05-23 08:44:36.000 143 30804.71 62.39 43607.96 88888.00 2010-05-23 08:44:37.000 143 30804.71 62.39 43608.00 88888.00 2010-05-23 08:44:38.000 143 30804.71 62.33 43608.00 88888.00 2010-05-23 08:44:39.000 143 30804.71 62.34 43608.06 88888.00 2010-05-23 08:44:40.000 143 30804.68 62.36 43608.00 53385.04 2010-05-23 08:44:41.000 143 30804.68 62.39 43608.01 88888.00 2010-05-23 08:44:42.000 143 30804.69 62.38 43608.00 88888.00 2010-05-23 08:44:43.000 143 30804.69 62.35 43608.03 88888.00 2010-05-23 08:44:44.000 143 30804.71 62.39 43608.03 88888.00 2010-05-23 08:44:45.000 143 30804.71 62.39 43608.04 53385.05 2010-05-23 08:44:46.000 143 30804.72 62.38 43608.03 88888.00 2010-05-23 08:44:47.000 143 30804.70 62.35 43608.02 88888.00 2010-05-23 08:44:48.000 143 30804.71 62.32 43608.01 88888.00 2010-05-23 08:44:49.000 143 30804.69 62.35 43608.01 88888.00 2010-05-23 08:44:50.000 143 30804.68 62.34 43607.99 53385.03 2010-05-23 08:44:51.000 143 30804.70 62.36 43608.03 88888.00 2010-05-23 08:44:52.000 143 30804.70 62.37 43608.04 88888.00 2010-05-23 08:44:53.000 143 30804.70 62.38 43608.02 88888.00 2010-05-23 08:44:54.000 143 30804.68 62.38 43608.04 88888.00 2010-05-23 08:44:55.000 143 30804.70 62.35 43608.04 53385.05 2010-05-23 08:44:56.000 143 30804.71 62.41 43608.07 88888.00 2010-05-23 08:44:57.000 143 30804.71 62.44 43608.09 88888.00 2010-05-23 08:44:58.000 143 30804.71 62.43 43608.09 88888.00 2010-05-23 08:44:59.000 143 30804.69 62.45 43608.13 88888.00 2010-05-23 08:45:00.000 143 30804.69 62.39 43608.10 53385.04 2010-05-23 08:45:01.000 143 30804.67 62.42 43608.09 88888.00 2010-05-23 08:45:02.000 143 30804.67 62.43 43608.09 88888.00 2010-05-23 08:45:03.000 143 30804.63 62.41 43608.08 88888.00 2010-05-23 08:45:04.000 143 30804.66 62.40 43608.06 88888.00 2010-05-23 08:45:05.000 143 30804.68 62.35 43608.05 53385.06 2010-05-23 08:45:06.000 143 30804.65 62.34 43608.04 88888.00 2010-05-23 08:45:07.000 143 30804.65 62.35 43608.06 88888.00 2010-05-23 08:45:08.000 143 30804.63 62.38 43608.05 88888.00 2010-05-23 08:45:09.000 143 30804.63 62.40 43608.04 88888.00 2010-05-23 08:45:10.000 143 30804.62 62.39 43608.04 53385.06 2010-05-23 08:45:11.000 143 30804.64 62.41 43608.02 88888.00 2010-05-23 08:45:12.000 143 30804.65 62.38 43607.99 88888.00 2010-05-23 08:45:13.000 143 30804.69 62.39 43608.04 88888.00 2010-05-23 08:45:14.000 143 30804.71 62.38 43608.03 88888.00 2010-05-23 08:45:15.000 143 30804.69 62.34 43608.02 53385.08 2010-05-23 08:45:16.000 143 30804.64 62.33 43608.02 88888.00 2010-05-23 08:45:17.000 143 30804.63 62.37 43608.05 88888.00 2010-05-23 08:45:18.000 143 30804.62 62.38 43608.05 88888.00 2010-05-23 08:45:19.000 143 30804.65 62.38 43608.04 88888.00 2010-05-23 08:45:20.000 143 30804.63 62.38 43608.04 53385.06 2010-05-23 08:45:21.000 143 30804.62 62.39 43608.02 88888.00 2010-05-23 08:45:22.000 143 30804.63 62.39 43608.01 88888.00 2010-05-23 08:45:23.000 143 30804.63 62.42 43608.00 88888.00 2010-05-23 08:45:24.000 143 30804.64 62.42 43608.01 88888.00 2010-05-23 08:45:25.000 143 30804.67 62.41 43608.02 53385.07 2010-05-23 08:45:26.000 143 30804.65 62.42 43608.05 88888.00 2010-05-23 08:45:27.000 143 30804.64 62.40 43608.01 88888.00 2010-05-23 08:45:28.000 143 30804.61 62.37 43608.04 88888.00 2010-05-23 08:45:29.000 143 30804.61 62.37 43608.02 88888.00 2010-05-23 08:45:30.000 143 30804.61 62.38 43608.02 53385.08 2010-05-23 08:45:31.000 143 30804.61 62.41 43608.01 88888.00 2010-05-23 08:45:32.000 143 30804.61 62.45 43608.05 88888.00 2010-05-23 08:45:33.000 143 30804.61 62.43 43608.02 88888.00 2010-05-23 08:45:34.000 143 30804.62 62.44 43608.02 88888.00 2010-05-23 08:45:35.000 143 30804.66 62.41 43608.03 53385.08 2010-05-23 08:45:36.000 143 30804.60 62.38 43608.01 88888.00 2010-05-23 08:45:37.000 143 30804.59 62.39 43608.07 88888.00 2010-05-23 08:45:38.000 143 30804.58 62.40 43608.07 88888.00 2010-05-23 08:45:39.000 143 30804.58 62.38 43608.02 88888.00 2010-05-23 08:45:40.000 143 30804.52 62.39 43608.04 53385.04 2010-05-23 08:45:41.000 143 30804.57 62.40 43608.08 88888.00 2010-05-23 08:45:42.000 143 30804.61 62.45 43608.06 88888.00 2010-05-23 08:45:43.000 143 30804.60 62.44 43608.04 88888.00 2010-05-23 08:45:44.000 143 30804.64 62.45 43608.02 88888.00 2010-05-23 08:45:45.000 143 30804.63 62.50 43608.08 53385.07 2010-05-23 08:45:46.000 143 30804.62 62.49 43608.09 88888.00 2010-05-23 08:45:47.000 143 30804.59 62.49 43608.13 88888.00 2010-05-23 08:45:48.000 143 30804.57 62.47 43608.11 88888.00 2010-05-23 08:45:49.000 143 30804.56 62.45 43608.04 88888.00 2010-05-23 08:45:50.000 143 30804.55 62.45 43608.07 53385.05 2010-05-23 08:45:51.000 143 30804.54 62.46 43608.12 88888.00 2010-05-23 08:45:52.000 143 30804.56 62.45 43608.16 88888.00 2010-05-23 08:45:53.000 143 30804.59 62.55 43608.14 88888.00 2010-05-23 08:45:54.000 143 30804.56 62.56 43608.10 88888.00 2010-05-23 08:45:55.000 143 30804.54 62.56 43608.10 53385.07 2010-05-23 08:45:56.000 143 30804.55 62.58 43608.11 88888.00 2010-05-23 08:45:57.000 143 30804.56 62.56 43608.15 88888.00 2010-05-23 08:45:58.000 143 30804.57 62.54 43608.15 88888.00 2010-05-23 08:45:59.000 143 30804.54 62.56 43608.18 88888.00 2010-05-23 08:46:00.000 143 30804.60 62.58 43608.19 53385.05 2010-05-23 08:46:01.000 143 30804.57 62.54 43608.19 88888.00 2010-05-23 08:46:02.000 143 30804.53 62.52 43608.16 88888.00 2010-05-23 08:46:03.000 143 30804.51 62.51 43608.14 88888.00 2010-05-23 08:46:04.000 143 30804.53 62.51 43608.13 88888.00 2010-05-23 08:46:05.000 143 30804.57 62.51 43608.14 53385.08 2010-05-23 08:46:06.000 143 30804.58 62.53 43608.15 88888.00 2010-05-23 08:46:07.000 143 30804.56 62.54 43608.15 88888.00 2010-05-23 08:46:08.000 143 30804.55 62.51 43608.13 88888.00 2010-05-23 08:46:09.000 143 30804.55 62.48 43608.18 88888.00 2010-05-23 08:46:10.000 143 30804.56 62.52 43608.13 53385.05 2010-05-23 08:46:11.000 143 30804.54 62.51 43608.09 88888.00 2010-05-23 08:46:12.000 143 30804.56 62.49 43608.14 88888.00 2010-05-23 08:46:13.000 143 30804.57 62.48 43608.15 88888.00 2010-05-23 08:46:14.000 143 30804.55 62.48 43608.18 88888.00 2010-05-23 08:46:15.000 143 30804.56 62.51 43608.22 53385.06 2010-05-23 08:46:16.000 143 30804.55 62.49 43608.18 88888.00 2010-05-23 08:46:17.000 143 30804.55 62.46 43608.18 88888.00 2010-05-23 08:46:18.000 143 30804.50 62.48 43608.17 88888.00 2010-05-23 08:46:19.000 143 30804.50 62.50 43608.18 88888.00 2010-05-23 08:46:20.000 143 30804.52 62.51 43608.17 53385.03 2010-05-23 08:46:21.000 143 30804.52 62.50 43608.15 88888.00 2010-05-23 08:46:22.000 143 30804.51 62.50 43608.15 88888.00 2010-05-23 08:46:23.000 143 30804.49 62.53 43608.18 88888.00 2010-05-23 08:46:24.000 143 30804.50 62.55 43608.24 88888.00 2010-05-23 08:46:25.000 143 30804.53 62.57 43608.20 53385.06 2010-05-23 08:46:26.000 143 30804.54 62.53 43608.15 88888.00 2010-05-23 08:46:27.000 143 30804.54 62.55 43608.21 88888.00 2010-05-23 08:46:28.000 143 30804.51 62.53 43608.20 88888.00 2010-05-23 08:46:29.000 143 30804.51 62.53 43608.16 88888.00 2010-05-23 08:46:30.000 143 30804.52 62.55 43608.13 53385.06 2010-05-23 08:46:31.000 143 30804.49 62.53 43608.17 88888.00 2010-05-23 08:46:32.000 143 30804.49 62.53 43608.22 88888.00 2010-05-23 08:46:33.000 143 30804.49 62.51 43608.23 88888.00 2010-05-23 08:46:34.000 143 30804.47 62.53 43608.15 88888.00 2010-05-23 08:46:35.000 143 30804.46 62.55 43608.16 53385.05 2010-05-23 08:46:36.000 143 30804.47 62.55 43608.19 88888.00 2010-05-23 08:46:37.000 143 30804.46 62.56 43608.21 88888.00 2010-05-23 08:46:38.000 143 30804.45 62.56 43608.18 88888.00 2010-05-23 08:46:39.000 143 30804.43 62.59 43608.20 88888.00 2010-05-23 08:46:40.000 143 30804.46 62.59 43608.20 53385.06 2010-05-23 08:46:41.000 143 30804.45 62.58 43608.18 88888.00 2010-05-23 08:46:42.000 143 30804.41 62.61 43608.17 88888.00 2010-05-23 08:46:43.000 143 30804.41 62.63 43608.17 88888.00 2010-05-23 08:46:44.000 143 30804.42 62.64 43608.16 88888.00 2010-05-23 08:46:45.000 143 30804.42 62.65 43608.14 53385.05 2010-05-23 08:46:46.000 143 30804.42 62.68 43608.17 88888.00 2010-05-23 08:46:47.000 143 30804.42 62.68 43608.22 88888.00 2010-05-23 08:46:48.000 143 30804.45 62.71 43608.24 88888.00 2010-05-23 08:46:49.000 143 30804.38 62.72 43608.22 88888.00 2010-05-23 08:46:50.000 143 30804.36 62.70 43608.22 53385.03 2010-05-23 08:46:51.000 143 30804.36 62.70 43608.26 88888.00 2010-05-23 08:46:52.000 143 30804.36 62.67 43608.25 88888.00 2010-05-23 08:46:53.000 143 30804.37 62.70 43608.24 88888.00 2010-05-23 08:46:54.000 143 30804.35 62.71 43608.22 88888.00 2010-05-23 08:46:55.000 143 30804.38 62.70 43608.21 53385.01 2010-05-23 08:46:56.000 143 30804.38 62.68 43608.18 88888.00 2010-05-23 08:46:57.000 143 30804.37 62.64 43608.18 88888.00 2010-05-23 08:46:58.000 143 30804.39 62.67 43608.24 88888.00 2010-05-23 08:46:59.000 143 30804.38 62.68 43608.23 88888.00 2010-05-23 08:47:00.000 143 30804.36 62.66 43608.26 53385.04 2010-05-23 08:47:01.000 143 30804.33 62.69 43608.26 88888.00 2010-05-23 08:47:02.000 143 30804.31 62.70 43608.22 88888.00 2010-05-23 08:47:03.000 143 30804.32 62.69 43608.21 88888.00 2010-05-23 08:47:04.000 143 30804.32 62.71 43608.17 88888.00 2010-05-23 08:47:05.000 143 30804.32 62.72 43608.18 53385.02 2010-05-23 08:47:06.000 143 30804.35 62.73 43608.13 88888.00 2010-05-23 08:47:07.000 143 30804.33 62.74 43608.18 88888.00 2010-05-23 08:47:08.000 143 30804.32 62.74 43608.23 88888.00 2010-05-23 08:47:09.000 143 30804.33 62.76 43608.27 88888.00 2010-05-23 08:47:10.000 143 30804.36 62.74 43608.28 53385.05 2010-05-23 08:47:11.000 143 30804.33 62.72 43608.23 88888.00 2010-05-23 08:47:12.000 143 30804.32 62.70 43608.25 88888.00 2010-05-23 08:47:13.000 143 30804.34 62.67 43608.24 88888.00 2010-05-23 08:47:14.000 143 30804.32 62.65 43608.23 88888.00 2010-05-23 08:47:15.000 143 30804.36 62.67 43608.28 53385.07 2010-05-23 08:47:16.000 143 30804.34 62.65 43608.29 88888.00 2010-05-23 08:47:17.000 143 30804.32 62.66 43608.26 88888.00 2010-05-23 08:47:18.000 143 30804.29 62.68 43608.28 88888.00 2010-05-23 08:47:19.000 143 30804.31 62.69 43608.32 88888.00 2010-05-23 08:47:20.000 143 30804.33 62.68 43608.33 53385.04 2010-05-23 08:47:21.000 143 30804.31 62.68 43608.32 88888.00 2010-05-23 08:47:22.000 143 30804.31 62.71 43608.30 88888.00 2010-05-23 08:47:23.000 143 30804.32 62.73 43608.28 88888.00 2010-05-23 08:47:24.000 143 30804.31 62.73 43608.28 88888.00 2010-05-23 08:47:25.000 143 30804.31 62.73 43608.26 53385.03 2010-05-23 08:47:26.000 143 30804.32 62.75 43608.28 88888.00 2010-05-23 08:47:27.000 143 30804.33 62.73 43608.29 88888.00 2010-05-23 08:47:28.000 143 30804.33 62.68 43608.30 88888.00 2010-05-23 08:47:29.000 143 30804.34 62.68 43608.26 88888.00 2010-05-23 08:47:30.000 143 30804.36 62.72 43608.30 53385.05 2010-05-23 08:47:31.000 143 30804.36 62.72 43608.24 88888.00 2010-05-23 08:47:32.000 143 30804.38 62.69 43608.23 88888.00 2010-05-23 08:47:33.000 143 30804.36 62.71 43608.23 88888.00 2010-05-23 08:47:34.000 143 30804.31 62.66 43608.24 88888.00 2010-05-23 08:47:35.000 143 30804.24 62.62 43608.34 53385.07 2010-05-23 08:47:36.000 143 30804.29 62.69 43608.30 88888.00 2010-05-23 08:47:37.000 143 30804.29 62.69 43608.27 88888.00 2010-05-23 08:47:38.000 143 30804.32 62.72 43608.25 88888.00 2010-05-23 08:47:39.000 143 30804.32 62.74 43608.25 88888.00 2010-05-23 08:47:40.000 143 30804.30 62.76 43608.22 53385.08 2010-05-23 08:47:41.000 143 30804.31 62.75 43608.24 88888.00 2010-05-23 08:47:42.000 143 30804.32 62.73 43608.28 88888.00 2010-05-23 08:47:43.000 143 30804.32 62.75 43608.29 88888.00 2010-05-23 08:47:44.000 143 30804.31 62.76 43608.28 88888.00 2010-05-23 08:47:45.000 143 30804.30 62.76 43608.27 53385.07 2010-05-23 08:47:46.000 143 30804.30 62.77 43608.22 88888.00 2010-05-23 08:47:47.000 143 30804.25 62.75 43608.21 88888.00 2010-05-23 08:47:48.000 143 30804.25 62.74 43608.27 88888.00 2010-05-23 08:47:49.000 143 30804.25 62.75 43608.29 88888.00 2010-05-23 08:47:50.000 143 30804.24 62.75 43608.30 53385.05 2010-05-23 08:47:51.000 143 30804.26 62.76 43608.31 88888.00 2010-05-23 08:47:52.000 143 30804.23 62.77 43608.34 88888.00 2010-05-23 08:47:53.000 143 30804.22 62.81 43608.33 88888.00 2010-05-23 08:47:54.000 143 30804.26 62.80 43608.31 88888.00 2010-05-23 08:47:55.000 143 30804.22 62.77 43608.27 53385.08 2010-05-23 08:47:56.000 143 30804.23 62.74 43608.22 88888.00 2010-05-23 08:47:57.000 143 30804.22 62.73 43608.24 88888.00 2010-05-23 08:47:58.000 143 30804.22 62.76 43608.26 88888.00 2010-05-23 08:47:59.000 143 30804.24 62.79 43608.29 88888.00 2010-05-23 08:48:00.000 143 30804.25 62.80 43608.31 53385.06 2010-05-23 08:48:01.000 143 30804.24 62.81 43608.35 88888.00 2010-05-23 08:48:02.000 143 30804.24 62.78 43608.31 88888.00 2010-05-23 08:48:03.000 143 30804.22 62.76 43608.31 88888.00 2010-05-23 08:48:04.000 143 30804.21 62.75 43608.32 88888.00 2010-05-23 08:48:05.000 143 30804.16 62.74 43608.27 53385.07 2010-05-23 08:48:06.000 143 30804.17 62.75 43608.26 88888.00 2010-05-23 08:48:07.000 143 30804.21 62.70 43608.15 88888.00 2010-05-23 08:48:08.000 143 30804.22 62.78 43608.18 88888.00 2010-05-23 08:48:09.000 143 30804.20 62.81 43608.29 88888.00 2010-05-23 08:48:10.000 143 30804.19 62.80 43608.29 53384.93 2010-05-23 08:48:11.000 143 30804.19 62.81 43608.30 88888.00 2010-05-23 08:48:12.000 143 30804.18 62.84 43608.30 88888.00 2010-05-23 08:48:13.000 143 30804.19 62.83 43608.33 88888.00 2010-05-23 08:48:14.000 143 30804.22 62.84 43608.32 88888.00 2010-05-23 08:48:15.000 143 30804.23 62.83 43608.35 53385.05 2010-05-23 08:48:16.000 143 30804.21 62.82 43608.33 88888.00 2010-05-23 08:48:17.000 143 30804.21 62.83 43608.30 88888.00 2010-05-23 08:48:18.000 143 30804.18 62.82 43608.32 88888.00 2010-05-23 08:48:19.000 143 30804.18 62.84 43608.31 88888.00 2010-05-23 08:48:20.000 143 30804.17 62.89 43608.28 53385.06 2010-05-23 08:48:21.000 143 30804.19 62.92 43608.28 88888.00 2010-05-23 08:48:22.000 143 30804.15 62.90 43608.33 88888.00 2010-05-23 08:48:23.000 143 30804.13 62.84 43608.35 88888.00 2010-05-23 08:48:24.000 143 30804.13 62.82 43608.40 88888.00 2010-05-23 08:48:25.000 143 30804.12 62.82 43608.36 53385.04 2010-05-23 08:48:26.000 143 30804.12 62.83 43608.36 88888.00 2010-05-23 08:48:27.000 143 30804.12 62.82 43608.31 88888.00 2010-05-23 08:48:28.000 143 30804.12 62.83 43608.27 88888.00 2010-05-23 08:48:29.000 143 30804.12 62.86 43608.28 88888.00 2010-05-23 08:48:30.000 143 30804.15 62.91 43608.27 53385.04 2010-05-23 08:48:31.000 143 30804.13 62.95 43608.34 88888.00 2010-05-23 08:48:32.000 143 30804.13 62.94 43608.33 88888.00 2010-05-23 08:48:33.000 143 30804.16 62.92 43608.35 88888.00 2010-05-23 08:48:34.000 143 30804.15 62.88 43608.35 88888.00 2010-05-23 08:48:35.000 143 30804.13 62.91 43608.36 53385.08 2010-05-23 08:48:36.000 143 30804.13 62.91 43608.33 88888.00 2010-05-23 08:48:37.000 143 30804.15 62.92 43608.31 88888.00 2010-05-23 08:48:38.000 143 30804.17 62.90 43608.31 88888.00 2010-05-23 08:48:39.000 143 30804.17 62.90 43608.31 88888.00 2010-05-23 08:48:40.000 143 30804.15 62.90 43608.30 53385.07 2010-05-23 08:48:41.000 143 30804.15 62.92 43608.30 88888.00 2010-05-23 08:48:42.000 143 30804.17 62.91 43608.31 88888.00 2010-05-23 08:48:43.000 143 30804.15 62.90 43608.33 88888.00 2010-05-23 08:48:44.000 143 30804.14 62.91 43608.33 88888.00 2010-05-23 08:48:45.000 143 30804.14 62.91 43608.33 53385.08 2010-05-23 08:48:46.000 143 30804.16 62.93 43608.38 88888.00 2010-05-23 08:48:47.000 143 30804.14 62.91 43608.38 88888.00 2010-05-23 08:48:48.000 143 30804.14 62.91 43608.32 88888.00 2010-05-23 08:48:49.000 143 30804.17 62.90 43608.31 88888.00 2010-05-23 08:48:50.000 143 30804.13 62.91 43608.33 53385.09 2010-05-23 08:48:51.000 143 30804.11 62.94 43608.31 88888.00 2010-05-23 08:48:52.000 143 30804.16 62.95 43608.32 88888.00 2010-05-23 08:48:53.000 143 30804.16 62.98 43608.37 88888.00 2010-05-23 08:48:54.000 143 30804.14 62.94 43608.35 88888.00 2010-05-23 08:48:55.000 143 30804.15 62.91 43608.35 53385.11 2010-05-23 08:48:56.000 143 30804.19 62.93 43608.36 88888.00 2010-05-23 08:48:57.000 143 30804.15 62.95 43608.36 88888.00 2010-05-23 08:48:58.000 143 30804.17 62.94 43608.36 88888.00 2010-05-23 08:48:59.000 143 30804.20 62.96 43608.38 88888.00 2010-05-23 08:49:00.000 143 30804.20 62.98 43608.36 53385.08 2010-05-23 08:49:01.000 143 30804.18 62.96 43608.31 88888.00 2010-05-23 08:49:02.000 143 30804.22 63.01 43608.29 88888.00 2010-05-23 08:49:03.000 143 30804.30 63.07 43608.20 88888.00 2010-05-23 08:49:04.000 143 30804.17 62.99 43608.33 88888.00 2010-05-23 08:49:05.000 143 30804.15 62.96 43608.35 53385.11 2010-05-23 08:49:06.000 143 30804.18 62.99 43608.36 88888.00 2010-05-23 08:49:07.000 143 30804.15 62.98 43608.39 88888.00 2010-05-23 08:49:08.000 143 30804.15 62.98 43608.38 88888.00 2010-05-23 08:49:09.000 143 30804.18 62.97 43608.40 88888.00 2010-05-23 08:49:10.000 143 30804.21 62.97 43608.38 53385.12 2010-05-23 08:49:11.000 143 30804.23 63.00 43608.39 88888.00 2010-05-23 08:49:12.000 143 30804.24 63.00 43608.39 88888.00 2010-05-23 08:49:13.000 143 30804.20 62.98 43608.36 88888.00 2010-05-23 08:49:14.000 143 30804.20 63.01 43608.37 88888.00 2010-05-23 08:49:15.000 143 30804.16 63.00 43608.37 53385.11 2010-05-23 08:49:16.000 143 30804.17 62.99 43608.39 88888.00 2010-05-23 08:49:17.000 143 30804.19 63.01 43608.43 88888.00 2010-05-23 08:49:18.000 143 30804.17 63.01 43608.36 88888.00 2010-05-23 08:49:19.000 143 30804.17 63.01 43608.37 88888.00 2010-05-23 08:49:20.000 143 30804.20 63.03 43608.45 53385.12 2010-05-23 08:49:21.000 143 30804.19 62.97 43608.43 88888.00 2010-05-23 08:49:22.000 143 30804.17 63.00 43608.46 88888.00 2010-05-23 08:49:23.000 143 30804.17 63.03 43608.49 88888.00 2010-05-23 08:49:24.000 143 30804.18 63.05 43608.47 88888.00 2010-05-23 08:49:25.000 143 30804.19 63.08 43608.42 53385.17 2010-05-23 08:49:26.000 143 30804.20 63.06 43608.42 88888.00 2010-05-23 08:49:27.000 143 30804.17 63.03 43608.44 88888.00 2010-05-23 08:49:28.000 143 30804.19 63.04 43608.41 88888.00 2010-05-23 08:49:29.000 143 30804.17 63.03 43608.42 88888.00 2010-05-23 08:49:30.000 143 30804.19 63.09 43608.44 53385.14 2010-05-23 08:49:31.000 143 30804.28 63.20 43608.36 88888.00 2010-05-23 08:49:32.000 143 30804.24 63.09 43608.35 88888.00 2010-05-23 08:49:33.000 143 30804.17 63.06 43608.43 88888.00 2010-05-23 08:49:34.000 143 30804.17 63.03 43608.43 88888.00 2010-05-23 08:49:35.000 143 30804.19 63.02 43608.45 53385.13 2010-05-23 08:49:36.000 143 30804.21 63.05 43608.45 88888.00 2010-05-23 08:49:37.000 143 30804.22 63.09 43608.48 88888.00 2010-05-23 08:49:38.000 143 30804.22 63.13 43608.50 88888.00 2010-05-23 08:49:39.000 143 30804.22 63.13 43608.51 88888.00 2010-05-23 08:49:40.000 143 30804.20 63.11 43608.55 53385.16 2010-05-23 08:49:41.000 143 30804.19 63.09 43608.53 88888.00 2010-05-23 08:49:42.000 143 30804.22 63.11 43608.54 88888.00 2010-05-23 08:49:43.000 143 30804.21 63.11 43608.48 88888.00 2010-05-23 08:49:44.000 143 30804.19 63.14 43608.51 88888.00 2010-05-23 08:49:45.000 143 30804.18 63.14 43608.54 53385.22 2010-05-23 08:49:46.000 143 30804.18 63.12 43608.54 88888.00 2010-05-23 08:49:47.000 143 30804.17 63.09 43608.55 88888.00 2010-05-23 08:49:48.000 143 30804.17 63.08 43608.52 88888.00 2010-05-23 08:49:49.000 143 30804.18 63.11 43608.50 88888.00 2010-05-23 08:49:50.000 143 30804.15 63.12 43608.58 53385.24 2010-05-23 08:49:51.000 143 30804.12 63.08 43608.55 88888.00 2010-05-23 08:49:52.000 143 30804.12 63.03 43608.56 88888.00 2010-05-23 08:49:53.000 143 30804.13 63.08 43608.58 88888.00 2010-05-23 08:49:54.000 143 30804.19 63.11 43608.52 88888.00 2010-05-23 08:49:55.000 143 30804.18 63.09 43608.48 53385.30 2010-05-23 08:49:56.000 143 30804.18 63.09 43608.52 88888.00 2010-05-23 08:49:57.000 143 30804.16 63.09 43608.50 88888.00 2010-05-23 08:49:58.000 143 30804.16 63.14 43608.50 88888.00 2010-05-23 08:49:59.000 143 30804.19 63.13 43608.47 88888.00 2010-05-23 08:50:00.000 143 30804.21 63.16 43608.48 53385.25 2010-05-23 08:50:01.000 143 30804.20 63.16 43608.44 88888.00 2010-05-23 08:50:02.000 143 30804.20 63.16 43608.43 88888.00 2010-05-23 08:50:03.000 143 30804.18 63.18 43608.47 88888.00 2010-05-23 08:50:04.000 143 30804.18 63.18 43608.53 88888.00 2010-05-23 08:50:05.000 143 30804.18 63.12 43608.52 53385.23 2010-05-23 08:50:06.000 143 30804.17 63.12 43608.48 88888.00 2010-05-23 08:50:07.000 143 30804.19 63.15 43608.47 88888.00 2010-05-23 08:50:08.000 143 30804.20 63.14 43608.47 88888.00 2010-05-23 08:50:09.000 143 30804.19 63.13 43608.49 88888.00 2010-05-23 08:50:10.000 143 30804.21 63.13 43608.51 53385.24 2010-05-23 08:50:11.000 143 30804.24 63.15 43608.52 88888.00 2010-05-23 08:50:12.000 143 30804.24 63.19 43608.53 88888.00 2010-05-23 08:50:13.000 143 30804.19 63.14 43608.48 88888.00 2010-05-23 08:50:14.000 143 30804.18 63.12 43608.53 88888.00 2010-05-23 08:50:15.000 143 30804.16 63.17 43608.56 53385.24 2010-05-23 08:50:16.000 143 30804.19 63.16 43608.58 88888.00 2010-05-23 08:50:17.000 143 30804.17 63.15 43608.61 88888.00 2010-05-23 08:50:18.000 143 30804.19 63.12 43608.61 88888.00 2010-05-23 08:50:19.000 143 30804.18 63.14 43608.59 88888.00 2010-05-23 08:50:20.000 143 30804.19 63.14 43608.63 53385.29 2010-05-23 08:50:21.000 143 30804.20 63.13 43608.62 88888.00 2010-05-23 08:50:22.000 143 30804.23 63.14 43608.63 88888.00 2010-05-23 08:50:23.000 143 30804.19 63.17 43608.64 88888.00 2010-05-23 08:50:24.000 143 30804.18 63.15 43608.63 88888.00 2010-05-23 08:50:25.000 143 30804.21 63.14 43608.63 53385.32 2010-05-23 08:50:26.000 143 30804.19 63.15 43608.60 88888.00 2010-05-23 08:50:27.000 143 30804.19 63.13 43608.59 88888.00 2010-05-23 08:50:28.000 143 30804.21 63.13 43608.62 88888.00 2010-05-23 08:50:29.000 143 30804.22 63.14 43608.63 88888.00 2010-05-23 08:50:30.000 143 30804.22 63.14 43608.61 53385.29 2010-05-23 08:50:31.000 143 30804.20 63.17 43608.65 88888.00 2010-05-23 08:50:32.000 143 30804.18 63.18 43608.67 88888.00 2010-05-23 08:50:33.000 143 30804.19 63.20 43608.66 88888.00 2010-05-23 08:50:34.000 143 30804.19 63.20 43608.62 88888.00 2010-05-23 08:50:35.000 143 30804.20 63.17 43608.60 53385.29 2010-05-23 08:50:36.000 143 30804.17 63.19 43608.66 88888.00 2010-05-23 08:50:37.000 143 30804.19 63.18 43608.62 88888.00 2010-05-23 08:50:38.000 143 30804.21 63.18 43608.61 88888.00 2010-05-23 08:50:39.000 143 30804.18 63.21 43608.62 88888.00 2010-05-23 08:50:40.000 143 30804.18 63.19 43608.60 53385.30 2010-05-23 08:50:41.000 143 30804.19 63.27 43608.63 88888.00 2010-05-23 08:50:42.000 143 30804.16 63.27 43608.71 88888.00 2010-05-23 08:50:43.000 143 30804.17 63.26 43608.69 88888.00 2010-05-23 08:50:44.000 143 30804.20 63.21 43608.67 88888.00 2010-05-23 08:50:45.000 143 30804.19 63.21 43608.65 53385.30 2010-05-23 08:50:46.000 143 30804.14 63.17 43608.58 88888.00 2010-05-23 08:50:47.000 143 30804.13 63.18 43608.61 88888.00 2010-05-23 08:50:48.000 143 30804.16 63.26 43608.60 88888.00 2010-05-23 08:50:49.000 143 30804.17 63.21 43608.56 88888.00 2010-05-23 08:50:50.000 143 30804.15 63.20 43608.54 53385.31 2010-05-23 08:50:51.000 143 30804.17 63.24 43608.54 88888.00 2010-05-23 08:50:52.000 143 30804.16 63.23 43608.57 88888.00 2010-05-23 08:50:53.000 143 30804.15 63.24 43608.60 88888.00 2010-05-23 08:50:54.000 143 30804.15 63.26 43608.60 88888.00 2010-05-23 08:50:55.000 143 30804.13 63.26 43608.59 53385.36 2010-05-23 08:50:56.000 143 30804.15 63.25 43608.58 88888.00 2010-05-23 08:50:57.000 143 30804.17 63.22 43608.59 88888.00 2010-05-23 08:50:58.000 143 30804.18 63.25 43608.61 88888.00 2010-05-23 08:50:59.000 143 30804.20 63.27 43608.61 88888.00 2010-05-23 08:51:00.000 143 30804.19 63.24 43608.67 53385.35 2010-05-23 08:51:01.000 143 30804.20 63.22 43608.73 88888.00 2010-05-23 08:51:02.000 143 30804.18 63.22 43608.77 88888.00 2010-05-23 08:51:03.000 143 30804.18 63.24 43608.76 88888.00 2010-05-23 08:51:04.000 143 30804.20 63.22 43608.74 88888.00 2010-05-23 08:51:05.000 143 30804.24 63.18 43608.73 53385.39 2010-05-23 08:51:06.000 143 30804.25 63.16 43608.72 88888.00 2010-05-23 08:51:07.000 143 30804.26 63.17 43608.71 88888.00 2010-05-23 08:51:08.000 143 30804.22 63.20 43608.69 88888.00 2010-05-23 08:51:09.000 143 30804.24 63.24 43608.68 88888.00 2010-05-23 08:51:10.000 143 30804.23 63.24 43608.72 53385.39 2010-05-23 08:51:11.000 143 30804.22 63.19 43608.72 88888.00 2010-05-23 08:51:12.000 143 30804.23 63.17 43608.71 88888.00 2010-05-23 08:51:13.000 143 30804.25 63.21 43608.70 88888.00 2010-05-23 08:51:14.000 143 30804.26 63.24 43608.71 88888.00 2010-05-23 08:51:15.000 143 30804.26 63.24 43608.74 53385.40 2010-05-23 08:51:16.000 143 30804.29 63.22 43608.72 88888.00 2010-05-23 08:51:17.000 143 30804.31 63.22 43608.72 88888.00 2010-05-23 08:51:18.000 143 30804.29 63.19 43608.70 88888.00 2010-05-23 08:51:19.000 143 30804.29 63.17 43608.74 88888.00 2010-05-23 08:51:20.000 143 30804.29 63.21 43608.74 53385.43 2010-05-23 08:51:21.000 143 30804.28 63.19 43608.73 88888.00 2010-05-23 08:51:22.000 143 30804.31 63.23 43608.75 88888.00 2010-05-23 08:51:23.000 143 30804.28 63.23 43608.74 88888.00 2010-05-23 08:51:24.000 143 30804.26 63.23 43608.74 88888.00 2010-05-23 08:51:25.000 143 30804.27 63.22 43608.71 53385.42 2010-05-23 08:51:26.000 143 30804.29 63.21 43608.71 88888.00 2010-05-23 08:51:27.000 143 30804.27 63.22 43608.73 88888.00 2010-05-23 08:51:28.000 143 30804.25 63.19 43608.74 88888.00 2010-05-23 08:51:29.000 143 30804.23 63.21 43608.79 88888.00 2010-05-23 08:51:30.000 143 30804.24 63.19 43608.75 53385.43 2010-05-23 08:51:31.000 143 30804.29 63.17 43608.74 88888.00 2010-05-23 08:51:32.000 143 30804.28 63.22 43608.77 88888.00 2010-05-23 08:51:33.000 143 30804.26 63.25 43608.79 88888.00 2010-05-23 08:51:34.000 143 30804.24 63.24 43608.79 88888.00 2010-05-23 08:51:35.000 143 30804.21 63.24 43608.80 53385.47 2010-05-23 08:51:36.000 143 30804.24 63.24 43608.83 88888.00 2010-05-23 08:51:37.000 143 30804.25 63.22 43608.81 88888.00 2010-05-23 08:51:38.000 143 30804.24 63.22 43608.79 88888.00 2010-05-23 08:51:39.000 143 30804.25 63.19 43608.76 88888.00 2010-05-23 08:51:40.000 143 30804.25 63.20 43608.77 53385.46 2010-05-23 08:51:41.000 143 30804.28 63.26 43608.75 88888.00 2010-05-23 08:51:42.000 143 30804.27 63.22 43608.76 88888.00 2010-05-23 08:51:43.000 143 30804.26 63.23 43608.81 88888.00 2010-05-23 08:51:44.000 143 30804.25 63.25 43608.82 88888.00 2010-05-23 08:51:45.000 143 30804.25 63.25 43608.85 53385.45 2010-05-23 08:51:46.000 143 30804.28 63.24 43608.84 88888.00 2010-05-23 08:51:47.000 143 30804.31 63.28 43608.89 88888.00 2010-05-23 08:51:48.000 143 30804.28 63.25 43608.87 88888.00 2010-05-23 08:51:49.000 143 30804.25 63.24 43608.92 88888.00 2010-05-23 08:51:50.000 143 30804.21 63.26 43608.92 53385.45 2010-05-23 08:51:51.000 143 30804.23 63.30 43608.89 88888.00 2010-05-23 08:51:52.000 143 30804.22 63.30 43608.93 88888.00 2010-05-23 08:51:53.000 143 30804.24 63.28 43608.92 88888.00 2010-05-23 08:51:54.000 143 30804.26 63.26 43608.92 88888.00 2010-05-23 08:51:55.000 143 30804.27 63.27 43608.94 53385.46 2010-05-23 08:51:56.000 143 30804.27 63.26 43608.96 88888.00 2010-05-23 08:51:57.000 143 30804.26 63.30 43608.97 88888.00 2010-05-23 08:51:58.000 143 30804.28 63.30 43608.96 88888.00 2010-05-23 08:51:59.000 143 30804.29 63.26 43608.94 88888.00 2010-05-23 08:52:00.000 143 30804.27 63.24 43608.94 53385.48 2010-05-23 08:52:01.000 143 30804.23 63.30 43608.95 88888.00 2010-05-23 08:52:02.000 143 30804.23 63.30 43608.96 88888.00 2010-05-23 08:52:03.000 143 30804.19 63.26 43608.96 88888.00 2010-05-23 08:52:04.000 143 30804.20 63.29 43608.89 88888.00 2010-05-23 08:52:05.000 143 30804.23 63.28 43608.91 53385.51 2010-05-23 08:52:06.000 143 30804.22 63.29 43608.90 88888.00 2010-05-23 08:52:07.000 143 30804.23 63.30 43608.86 88888.00 2010-05-23 08:52:08.000 143 30804.24 63.31 43608.87 88888.00 2010-05-23 08:52:09.000 143 30804.24 63.35 43608.87 88888.00 2010-05-23 08:52:10.000 143 30804.28 63.39 43608.89 53385.52 2010-05-23 08:52:11.000 143 30804.28 63.36 43608.90 88888.00 2010-05-23 08:52:12.000 143 30804.29 63.38 43608.88 88888.00 2010-05-23 08:52:13.000 143 30804.29 63.36 43608.93 88888.00 2010-05-23 08:52:14.000 143 30804.26 63.35 43608.92 88888.00 2010-05-23 08:52:15.000 143 30804.25 63.37 43608.89 53385.49 2010-05-23 08:52:16.000 143 30804.25 63.34 43608.87 88888.00 2010-05-23 08:52:17.000 143 30804.22 63.31 43608.90 88888.00 2010-05-23 08:52:18.000 143 30804.22 63.30 43608.91 88888.00 2010-05-23 08:52:19.000 143 30804.23 63.30 43608.93 88888.00 2010-05-23 08:52:20.000 143 30804.26 63.31 43608.96 53385.53 2010-05-23 08:52:21.000 143 30804.27 63.31 43608.96 88888.00 2010-05-23 08:52:22.000 143 30804.24 63.28 43608.93 88888.00 2010-05-23 08:52:23.000 143 30804.22 63.29 43608.92 88888.00 2010-05-23 08:52:24.000 143 30804.22 63.35 43608.93 88888.00 2010-05-23 08:52:25.000 143 30804.23 63.37 43608.90 53385.53 2010-05-23 08:52:26.000 143 30804.23 63.32 43608.93 88888.00 2010-05-23 08:52:27.000 143 30804.22 63.29 43608.95 88888.00 2010-05-23 08:52:28.000 143 30804.23 63.30 43608.92 88888.00 2010-05-23 08:52:29.000 143 30804.22 63.31 43608.95 88888.00 2010-05-23 08:52:30.000 143 30804.24 63.30 43608.95 53385.55 2010-05-23 08:52:31.000 143 30804.25 63.29 43608.95 88888.00 2010-05-23 08:52:32.000 143 30804.23 63.29 43608.95 88888.00 2010-05-23 08:52:33.000 143 30804.21 63.29 43608.94 88888.00 2010-05-23 08:52:34.000 143 30804.23 63.29 43608.92 88888.00 2010-05-23 08:52:35.000 143 30804.22 63.31 43608.93 53385.56 2010-05-23 08:52:36.000 143 30804.22 63.30 43608.89 88888.00 2010-05-23 08:52:37.000 143 30804.24 63.30 43608.86 88888.00 2010-05-23 08:52:38.000 143 30804.24 63.33 43608.90 88888.00 2010-05-23 08:52:39.000 143 30804.23 63.36 43608.89 88888.00 2010-05-23 08:52:40.000 143 30804.25 63.34 43608.90 53385.53 2010-05-23 08:52:41.000 143 30804.27 63.34 43608.92 88888.00 2010-05-23 08:52:42.000 143 30804.24 63.36 43608.93 88888.00 2010-05-23 08:52:43.000 143 30804.23 63.35 43608.90 88888.00 2010-05-23 08:52:44.000 143 30804.26 63.35 43608.87 88888.00 2010-05-23 08:52:45.000 143 30804.30 63.36 43608.90 53385.58 2010-05-23 08:52:46.000 143 30804.29 63.37 43608.90 88888.00 2010-05-23 08:52:47.000 143 30804.27 63.35 43608.90 88888.00 2010-05-23 08:52:48.000 143 30804.27 63.33 43608.91 88888.00 2010-05-23 08:52:49.000 143 30804.27 63.30 43608.87 88888.00 2010-05-23 08:52:50.000 143 30804.23 63.32 43608.89 53385.59 2010-05-23 08:52:51.000 143 30804.19 63.26 43608.99 88888.00 2010-05-23 08:52:52.000 143 30804.22 63.32 43608.96 88888.00 2010-05-23 08:52:53.000 143 30804.25 63.33 43608.91 88888.00 2010-05-23 08:52:54.000 143 30804.24 63.32 43608.92 88888.00 2010-05-23 08:52:55.000 143 30804.24 63.31 43608.92 53385.59 2010-05-23 08:52:56.000 143 30804.22 63.25 43608.94 88888.00 2010-05-23 08:52:57.000 143 30804.24 63.28 43608.98 88888.00 2010-05-23 08:52:58.000 143 30804.24 63.33 43608.97 88888.00 2010-05-23 08:52:59.000 143 30804.26 63.38 43608.96 88888.00 2010-05-23 08:53:00.000 143 30804.28 63.38 43608.98 53385.61 2010-05-23 08:53:01.000 143 30804.25 63.37 43609.02 88888.00 2010-05-23 08:53:02.000 143 30804.28 63.31 43608.97 88888.00 2010-05-23 08:53:03.000 143 30804.29 63.35 43608.97 88888.00 2010-05-23 08:53:04.000 143 30804.29 63.40 43608.97 88888.00 2010-05-23 08:53:05.000 143 30804.28 63.38 43608.96 53385.61 2010-05-23 08:53:06.000 143 30804.25 63.36 43608.96 88888.00 2010-05-23 08:53:07.000 143 30804.25 63.38 43609.01 88888.00 2010-05-23 08:53:08.000 143 30804.24 63.38 43609.04 88888.00 2010-05-23 08:53:09.000 143 30804.20 63.36 43609.07 88888.00 2010-05-23 08:53:10.000 143 30804.23 63.35 43609.06 53385.60 2010-05-23 08:53:11.000 143 30804.22 63.38 43609.03 88888.00 2010-05-23 08:53:12.000 143 30804.23 63.40 43609.03 88888.00 2010-05-23 08:53:13.000 143 30804.23 63.36 43609.04 88888.00 2010-05-23 08:53:14.000 143 30804.22 63.32 43609.05 88888.00 2010-05-23 08:53:15.000 143 30804.21 63.34 43609.09 53385.61 2010-05-23 08:53:16.000 143 30804.25 63.37 43609.12 88888.00 2010-05-23 08:53:17.000 143 30804.24 63.34 43609.11 88888.00 2010-05-23 08:53:18.000 143 30804.23 63.34 43609.08 88888.00 2010-05-23 08:53:19.000 143 30804.21 63.37 43609.05 88888.00 2010-05-23 08:53:20.000 143 30804.21 63.38 43609.05 53385.61 2010-05-23 08:53:21.000 143 30804.21 63.43 43609.06 88888.00 2010-05-23 08:53:22.000 143 30804.19 63.43 43609.08 88888.00 2010-05-23 08:53:23.000 143 30804.20 63.42 43609.09 88888.00 2010-05-23 08:53:24.000 143 30804.21 63.41 43609.08 88888.00 2010-05-23 08:53:25.000 143 30804.22 63.37 43609.06 53385.63 2010-05-23 08:53:26.000 143 30804.20 63.38 43609.07 88888.00 2010-05-23 08:53:27.000 143 30804.22 63.37 43609.04 88888.00 2010-05-23 08:53:28.000 143 30804.24 63.42 43609.06 88888.00 2010-05-23 08:53:29.000 143 30804.23 63.42 43609.12 88888.00 2010-05-23 08:53:30.000 143 30804.23 63.42 43609.11 53385.63 2010-05-23 08:53:31.000 143 30804.21 63.34 43609.10 88888.00 2010-05-23 08:53:32.000 143 30804.17 63.33 43609.12 88888.00 2010-05-23 08:53:33.000 143 30804.22 63.42 43609.17 88888.00 2010-05-23 08:53:34.000 143 30804.23 63.44 43609.10 88888.00 2010-05-23 08:53:35.000 143 30804.20 63.45 43609.11 53385.69 2010-05-23 08:53:36.000 143 30804.17 63.47 43609.08 88888.00 2010-05-23 08:53:37.000 143 30804.15 63.46 43609.11 88888.00 2010-05-23 08:53:38.000 143 30804.09 63.42 43609.14 88888.00 2010-05-23 08:53:39.000 143 30804.09 63.42 43609.16 88888.00 2010-05-23 08:53:40.000 143 30804.12 63.43 43609.12 53385.63 2010-05-23 08:53:41.000 143 30804.13 63.41 43609.08 88888.00 2010-05-23 08:53:42.000 143 30804.11 63.42 43609.07 88888.00 2010-05-23 08:53:43.000 143 30804.11 63.45 43609.08 88888.00 2010-05-23 08:53:44.000 143 30804.13 63.45 43609.07 88888.00 2010-05-23 08:53:45.000 143 30804.14 63.46 43609.04 53385.65 2010-05-23 08:53:46.000 143 30804.16 63.43 43609.02 88888.00 2010-05-23 08:53:47.000 143 30804.18 63.42 43609.03 88888.00 2010-05-23 08:53:48.000 143 30804.14 63.43 43609.06 88888.00 2010-05-23 08:53:49.000 143 30804.13 63.43 43609.06 88888.00 2010-05-23 08:53:50.000 143 30804.12 63.39 43609.05 53385.62 2010-05-23 08:53:51.000 143 30804.13 63.41 43609.08 88888.00 2010-05-23 08:53:52.000 143 30804.10 63.47 43609.10 88888.00 2010-05-23 08:53:53.000 143 30804.11 63.48 43609.08 88888.00 2010-05-23 08:53:54.000 143 30804.14 63.51 43609.06 88888.00 2010-05-23 08:53:55.000 143 30804.12 63.48 43609.07 53385.65 2010-05-23 08:53:56.000 143 30804.08 63.49 43609.07 88888.00 2010-05-23 08:53:57.000 143 30804.10 63.50 43609.07 88888.00 2010-05-23 08:53:58.000 143 30804.09 63.50 43609.08 88888.00 2010-05-23 08:53:59.000 143 30804.06 63.51 43609.09 88888.00 2010-05-23 08:54:00.000 143 30804.10 63.49 43609.10 53385.59 2010-05-23 08:54:01.000 143 30804.06 63.54 43609.11 88888.00 2010-05-23 08:54:02.000 143 30804.06 63.52 43609.08 88888.00 2010-05-23 08:54:03.000 143 30804.07 63.48 43609.10 88888.00 2010-05-23 08:54:04.000 143 30804.08 63.50 43609.08 88888.00 2010-05-23 08:54:05.000 143 30804.06 63.49 43609.11 53385.59 2010-05-23 08:54:06.000 143 30804.05 63.48 43609.07 88888.00 2010-05-23 08:54:07.000 143 30804.04 63.49 43609.09 88888.00 2010-05-23 08:54:08.000 143 30804.04 63.52 43609.11 88888.00 2010-05-23 08:54:09.000 143 30804.04 63.53 43609.14 88888.00 2010-05-23 08:54:10.000 143 30804.02 63.54 43609.14 53385.59 2010-05-23 08:54:11.000 143 30804.03 63.55 43609.10 88888.00 2010-05-23 08:54:12.000 143 30803.99 63.57 43609.10 88888.00 2010-05-23 08:54:13.000 143 30803.99 63.54 43609.09 88888.00 2010-05-23 08:54:14.000 143 30803.99 63.53 43609.07 88888.00 2010-05-23 08:54:15.000 143 30803.98 63.54 43609.07 53385.55 2010-05-23 08:54:16.000 143 30803.99 63.53 43609.09 88888.00 2010-05-23 08:54:17.000 143 30803.99 63.52 43609.05 88888.00 2010-05-23 08:54:18.000 143 30803.97 63.48 43609.02 88888.00 2010-05-23 08:54:19.000 143 30803.97 63.45 43609.08 88888.00 2010-05-23 08:54:20.000 143 30803.96 63.48 43609.09 53385.52 2010-05-23 08:54:21.000 143 30803.95 63.52 43609.06 88888.00 2010-05-23 08:54:22.000 143 30803.95 63.51 43609.11 88888.00 2010-05-23 08:54:23.000 143 30803.94 63.53 43609.11 88888.00 2010-05-23 08:54:24.000 143 30803.94 63.55 43609.06 88888.00 2010-05-23 08:54:25.000 143 30803.95 63.55 43609.08 53385.54 2010-05-23 08:54:26.000 143 30803.96 63.55 43609.11 88888.00 2010-05-23 08:54:27.000 143 30803.94 63.57 43609.09 88888.00 2010-05-23 08:54:28.000 143 30803.92 63.58 43609.12 88888.00 2010-05-23 08:54:29.000 143 30803.90 63.57 43609.06 88888.00 2010-05-23 08:54:30.000 143 30803.87 63.57 43609.10 53385.54 2010-05-23 08:54:31.000 143 30803.87 63.57 43609.14 88888.00 2010-05-23 08:54:32.000 143 30803.90 63.56 43609.15 88888.00 2010-05-23 08:54:33.000 143 30803.94 63.58 43609.14 88888.00 2010-05-23 08:54:34.000 143 30803.94 63.62 43609.17 88888.00 2010-05-23 08:54:35.000 143 30803.88 63.61 43609.15 53385.53 2010-05-23 08:54:36.000 143 30803.87 63.55 43609.10 88888.00 2010-05-23 08:54:37.000 143 30803.92 63.53 43609.10 88888.00 2010-05-23 08:54:38.000 143 30803.90 63.51 43609.07 88888.00 2010-05-23 08:54:39.000 143 30803.87 63.53 43609.05 88888.00 2010-05-23 08:54:40.000 143 30803.85 63.54 43609.08 53385.49 2010-05-23 08:54:41.000 143 30803.86 63.57 43609.07 88888.00 2010-05-23 08:54:42.000 143 30803.90 63.57 43609.07 88888.00 2010-05-23 08:54:43.000 143 30803.89 63.57 43609.10 88888.00 2010-05-23 08:54:44.000 143 30803.86 63.56 43609.07 88888.00 2010-05-23 08:54:45.000 143 30803.86 63.54 43608.99 53385.53 2010-05-23 08:54:46.000 143 30803.88 63.56 43609.03 88888.00 2010-05-23 08:54:47.000 143 30803.85 63.57 43609.06 88888.00 2010-05-23 08:54:48.000 143 30803.81 63.55 43609.07 88888.00 2010-05-23 08:54:49.000 143 30803.83 63.55 43609.06 88888.00 2010-05-23 08:54:50.000 143 30803.86 63.59 43609.12 53385.53 2010-05-23 08:54:51.000 143 30803.82 63.57 43609.09 88888.00 2010-05-23 08:54:52.000 143 30803.81 63.61 43609.14 88888.00 2010-05-23 08:54:53.000 143 30803.80 63.64 43609.12 88888.00 2010-05-23 08:54:54.000 143 30803.81 63.61 43609.07 88888.00 2010-05-23 08:54:55.000 143 30803.83 63.59 43609.12 53385.54 2010-05-23 08:54:56.000 143 30803.83 63.63 43609.15 88888.00 2010-05-23 08:54:57.000 143 30803.86 63.65 43609.15 88888.00 2010-05-23 08:54:58.000 143 30803.86 63.64 43609.16 88888.00 2010-05-23 08:54:59.000 143 30803.88 63.65 43609.16 88888.00 2010-05-23 08:55:00.000 143 30803.86 63.66 43609.16 53385.54 2010-05-23 08:55:01.000 143 30803.84 63.69 43609.16 88888.00 2010-05-23 08:55:02.000 143 30803.86 63.65 43609.18 88888.00 2010-05-23 08:55:03.000 143 30803.86 63.66 43609.21 88888.00 2010-05-23 08:55:04.000 143 30803.85 63.67 43609.21 88888.00 2010-05-23 08:55:05.000 143 30803.85 63.67 43609.18 53385.58 2010-05-23 08:55:06.000 143 30803.86 63.70 43609.18 88888.00 2010-05-23 08:55:07.000 143 30803.84 63.70 43609.16 88888.00 2010-05-23 08:55:08.000 143 30803.83 63.65 43609.21 88888.00 2010-05-23 08:55:09.000 143 30803.88 63.65 43609.26 88888.00 2010-05-23 08:55:10.000 143 30803.92 63.65 43609.26 53385.58 2010-05-23 08:55:11.000 143 30803.91 63.69 43609.29 88888.00 2010-05-23 08:55:12.000 143 30803.89 63.68 43609.29 88888.00 2010-05-23 08:55:13.000 143 30803.91 63.70 43609.27 88888.00 2010-05-23 08:55:14.000 143 30803.90 63.68 43609.25 88888.00 2010-05-23 08:55:15.000 143 30803.92 63.65 43609.26 53385.62 2010-05-23 08:55:16.000 143 30803.90 63.62 43609.24 88888.00 2010-05-23 08:55:17.000 143 30803.91 63.64 43609.23 88888.00 2010-05-23 08:55:18.000 143 30803.91 63.63 43609.20 88888.00 2010-05-23 08:55:19.000 143 30803.78 63.54 43609.32 88888.00 2010-05-23 08:55:20.000 143 30803.88 63.66 43609.31 53385.61 2010-05-23 08:55:21.000 143 30803.93 63.69 43609.25 88888.00 2010-05-23 08:55:22.000 143 30803.89 63.65 43609.23 88888.00 2010-05-23 08:55:23.000 143 30803.87 63.66 43609.23 88888.00 2010-05-23 08:55:24.000 143 30803.90 63.66 43609.25 88888.00 2010-05-23 08:55:25.000 143 30803.92 63.67 43609.27 53385.61 2010-05-23 08:55:26.000 143 30803.92 63.63 43609.29 88888.00 2010-05-23 08:55:27.000 143 30803.90 63.62 43609.29 88888.00 2010-05-23 08:55:28.000 143 30803.92 63.65 43609.29 88888.00 2010-05-23 08:55:29.000 143 30803.92 63.66 43609.29 88888.00 2010-05-23 08:55:30.000 143 30803.88 63.68 43609.31 53385.61 2010-05-23 08:55:31.000 143 30803.93 63.66 43609.30 88888.00 2010-05-23 08:55:32.000 143 30803.94 63.68 43609.31 88888.00 2010-05-23 08:55:33.000 143 30803.93 63.68 43609.34 88888.00 2010-05-23 08:55:34.000 143 30803.90 63.68 43609.36 88888.00 2010-05-23 08:55:35.000 143 30803.90 63.66 43609.34 53385.62 2010-05-23 08:55:36.000 143 30803.90 63.69 43609.34 88888.00 2010-05-23 08:55:37.000 143 30803.94 63.72 43609.31 88888.00 2010-05-23 08:55:38.000 143 30803.93 63.76 43609.29 88888.00 2010-05-23 08:55:39.000 143 30803.94 63.71 43609.26 88888.00 2010-05-23 08:55:40.000 143 30803.90 63.69 43609.26 53385.65 2010-05-23 08:55:41.000 143 30803.89 63.75 43609.23 88888.00 2010-05-23 08:55:42.000 143 30803.92 63.72 43609.21 88888.00 2010-05-23 08:55:43.000 143 30803.90 63.68 43609.25 88888.00 2010-05-23 08:55:44.000 143 30803.91 63.71 43609.31 88888.00 2010-05-23 08:55:45.000 143 30803.89 63.71 43609.30 53385.64 2010-05-23 08:55:46.000 143 30803.88 63.67 43609.29 88888.00 2010-05-23 08:55:47.000 143 30803.88 63.65 43609.31 88888.00 2010-05-23 08:55:48.000 143 30803.90 63.66 43609.29 88888.00 2010-05-23 08:55:49.000 143 30803.90 63.67 43609.30 88888.00 2010-05-23 08:55:50.000 143 30803.93 63.67 43609.29 53385.66 2010-05-23 08:55:51.000 143 30803.92 63.66 43609.27 88888.00 2010-05-23 08:55:52.000 143 30803.92 63.68 43609.30 88888.00 2010-05-23 08:55:53.000 143 30803.91 63.69 43609.33 88888.00 2010-05-23 08:55:54.000 143 30803.90 63.64 43609.32 88888.00 2010-05-23 08:55:55.000 143 30803.89 63.70 43609.23 53385.68 2010-05-23 08:55:56.000 143 30803.97 63.68 43609.11 88888.00 2010-05-23 08:55:57.000 143 30803.92 63.64 43609.17 88888.00 2010-05-23 08:55:58.000 143 30803.87 63.62 43609.23 88888.00 2010-05-23 08:55:59.000 143 30803.83 63.63 43609.22 88888.00 2010-05-23 08:56:00.000 143 30803.83 63.61 43609.28 53385.60 2010-05-23 08:56:01.000 143 30803.83 63.60 43609.29 88888.00 2010-05-23 08:56:02.000 143 30803.81 63.63 43609.28 88888.00 2010-05-23 08:56:03.000 143 30803.78 63.60 43609.28 88888.00 2010-05-23 08:56:04.000 143 30803.78 63.59 43609.31 88888.00 2010-05-23 08:56:05.000 143 30803.81 63.63 43609.33 53385.67 2010-05-23 08:56:06.000 143 30803.80 63.65 43609.27 88888.00 2010-05-23 08:56:07.000 143 30803.82 63.67 43609.23 88888.00 2010-05-23 08:56:08.000 143 30803.82 63.68 43609.26 88888.00 2010-05-23 08:56:09.000 143 30803.82 63.69 43609.26 88888.00 2010-05-23 08:56:10.000 143 30803.80 63.70 43609.25 53385.64 2010-05-23 08:56:11.000 143 30803.80 63.68 43609.23 88888.00 2010-05-23 08:56:12.000 143 30803.83 63.73 43609.30 88888.00 2010-05-23 08:56:13.000 143 30803.81 63.69 43609.29 88888.00 2010-05-23 08:56:14.000 143 30803.79 63.67 43609.33 88888.00 2010-05-23 08:56:15.000 143 30803.82 63.68 43609.32 53385.66 2010-05-23 08:56:16.000 143 30803.79 63.69 43609.32 88888.00 2010-05-23 08:56:17.000 143 30803.80 63.73 43609.38 88888.00 2010-05-23 08:56:18.000 143 30803.77 63.75 43609.42 88888.00 2010-05-23 08:56:19.000 143 30803.78 63.74 43609.42 88888.00 2010-05-23 08:56:20.000 143 30803.83 63.71 43609.37 53385.67 2010-05-23 08:56:21.000 143 30803.80 63.66 43609.33 88888.00 2010-05-23 08:56:22.000 143 30803.82 63.63 43609.36 88888.00 2010-05-23 08:56:23.000 143 30803.83 63.65 43609.41 88888.00 2010-05-23 08:56:24.000 143 30803.83 63.69 43609.43 88888.00 2010-05-23 08:56:25.000 143 30803.83 63.70 43609.39 53385.69 2010-05-23 08:56:26.000 143 30803.83 63.73 43609.36 88888.00 2010-05-23 08:56:27.000 143 30803.82 63.75 43609.36 88888.00 2010-05-23 08:56:28.000 143 30803.82 63.81 43609.39 88888.00 2010-05-23 08:56:29.000 143 30803.81 63.80 43609.40 88888.00 2010-05-23 08:56:30.000 143 30803.79 63.77 43609.42 53385.68 2010-05-23 08:56:31.000 143 30803.78 63.75 43609.41 88888.00 2010-05-23 08:56:32.000 143 30803.76 63.73 43609.38 88888.00 2010-05-23 08:56:33.000 143 30803.78 63.73 43609.37 88888.00 2010-05-23 08:56:34.000 143 30803.77 63.72 43609.33 88888.00 2010-05-23 08:56:35.000 143 30803.80 63.72 43609.37 53385.70 2010-05-23 08:56:36.000 143 30803.81 63.73 43609.36 88888.00 2010-05-23 08:56:37.000 143 30803.82 63.79 43609.38 88888.00 2010-05-23 08:56:38.000 143 30803.81 63.78 43609.40 88888.00 2010-05-23 08:56:39.000 143 30803.79 63.75 43609.41 88888.00 2010-05-23 08:56:40.000 143 30803.81 63.73 43609.37 53385.68 2010-05-23 08:56:41.000 143 30803.81 63.72 43609.36 88888.00 2010-05-23 08:56:42.000 143 30803.80 63.73 43609.30 88888.00 2010-05-23 08:56:43.000 143 30803.80 63.73 43609.29 88888.00 2010-05-23 08:56:44.000 143 30803.80 63.72 43609.32 88888.00 2010-05-23 08:56:45.000 143 30803.79 63.72 43609.32 53385.67 2010-05-23 08:56:46.000 143 30803.81 63.73 43609.38 88888.00 2010-05-23 08:56:47.000 143 30803.83 63.70 43609.41 88888.00 2010-05-23 08:56:48.000 143 30803.83 63.71 43609.40 88888.00 2010-05-23 08:56:49.000 143 30803.82 63.75 43609.38 88888.00 2010-05-23 08:56:50.000 143 30803.81 63.74 43609.34 53385.67 2010-05-23 08:56:51.000 143 30803.80 63.73 43609.33 88888.00 2010-05-23 08:56:52.000 143 30803.79 63.70 43609.38 88888.00 2010-05-23 08:56:53.000 143 30803.78 63.71 43609.42 88888.00 2010-05-23 08:56:54.000 143 30803.77 63.76 43609.37 88888.00 2010-05-23 08:56:55.000 143 30803.77 63.73 43609.39 53385.68 2010-05-23 08:56:56.000 143 30803.75 63.73 43609.42 88888.00 2010-05-23 08:56:57.000 143 30803.75 63.72 43609.38 88888.00 2010-05-23 08:56:58.000 143 30803.79 63.75 43609.35 88888.00 2010-05-23 08:56:59.000 143 30803.75 63.77 43609.34 88888.00 2010-05-23 08:57:00.000 143 30803.71 63.79 43609.38 53385.65 2010-05-23 08:57:01.000 143 30803.74 63.79 43609.38 88888.00 2010-05-23 08:57:02.000 143 30803.76 63.81 43609.38 88888.00 2010-05-23 08:57:03.000 143 30803.75 63.80 43609.41 88888.00 2010-05-23 08:57:04.000 143 30803.72 63.81 43609.41 88888.00 2010-05-23 08:57:05.000 143 30803.73 63.82 43609.43 53385.67 2010-05-23 08:57:06.000 143 30803.71 63.83 43609.40 88888.00 2010-05-23 08:57:07.000 143 30803.76 63.89 43609.36 88888.00 2010-05-23 08:57:08.000 143 30803.71 63.84 43609.35 88888.00 2010-05-23 08:57:09.000 143 30803.68 63.84 43609.42 88888.00 2010-05-23 08:57:10.000 143 30803.69 63.84 43609.40 53385.53 2010-05-23 08:57:11.000 143 30803.69 63.84 43609.37 88888.00 2010-05-23 08:57:12.000 143 30803.70 63.89 43609.39 88888.00 2010-05-23 08:57:13.000 143 30803.66 63.87 43609.43 88888.00 2010-05-23 08:57:14.000 143 30803.68 63.84 43609.44 88888.00 2010-05-23 08:57:15.000 143 30803.69 63.81 43609.44 53385.62 2010-05-23 08:57:16.000 143 30803.67 63.85 43609.46 88888.00 2010-05-23 08:57:17.000 143 30803.64 63.83 43609.46 88888.00 2010-05-23 08:57:18.000 143 30803.63 63.86 43609.51 88888.00 2010-05-23 08:57:19.000 143 30803.63 63.88 43609.48 88888.00 2010-05-23 08:57:20.000 143 30803.61 63.83 43609.44 53385.65 2010-05-23 08:57:21.000 143 30803.60 63.86 43609.49 88888.00 2010-05-23 08:57:22.000 143 30803.59 63.88 43609.49 88888.00 2010-05-23 08:57:23.000 143 30803.60 63.90 43609.50 88888.00 2010-05-23 08:57:24.000 143 30803.59 63.87 43609.46 88888.00 2010-05-23 08:57:25.000 143 30803.57 63.85 43609.45 53385.61 2010-05-23 08:57:26.000 143 30803.57 63.86 43609.44 88888.00 2010-05-23 08:57:27.000 143 30803.56 63.88 43609.47 88888.00 2010-05-23 08:57:28.000 143 30803.58 63.90 43609.52 88888.00 2010-05-23 08:57:29.000 143 30803.57 63.90 43609.50 88888.00 2010-05-23 08:57:30.000 143 30803.53 63.90 43609.49 53385.63 2010-05-23 08:57:31.000 143 30803.53 63.90 43609.46 88888.00 2010-05-23 08:57:32.000 143 30803.50 63.86 43609.43 88888.00 2010-05-23 08:57:33.000 143 30803.51 63.86 43609.41 88888.00 2010-05-23 08:57:34.000 143 30803.55 63.82 43609.37 88888.00 2010-05-23 08:57:35.000 143 30803.49 63.84 43609.36 53385.60 2010-05-23 08:57:36.000 143 30803.46 63.86 43609.37 88888.00 2010-05-23 08:57:37.000 143 30803.44 63.89 43609.39 88888.00 2010-05-23 08:57:38.000 143 30803.45 63.87 43609.36 88888.00 2010-05-23 08:57:39.000 143 30803.44 63.87 43609.39 88888.00 2010-05-23 08:57:40.000 143 30803.44 63.87 43609.39 53385.56 2010-05-23 08:57:41.000 143 30803.45 63.90 43609.38 88888.00 2010-05-23 08:57:42.000 143 30803.47 63.90 43609.35 88888.00 2010-05-23 08:57:43.000 143 30803.45 63.93 43609.40 88888.00 2010-05-23 08:57:44.000 143 30803.45 63.93 43609.38 88888.00 2010-05-23 08:57:45.000 143 30803.42 63.91 43609.38 53385.56 2010-05-23 08:57:46.000 143 30803.40 63.89 43609.36 88888.00 2010-05-23 08:57:47.000 143 30803.37 63.88 43609.34 88888.00 2010-05-23 08:57:48.000 143 30803.35 63.91 43609.34 88888.00 2010-05-23 08:57:49.000 143 30803.34 63.91 43609.37 88888.00 2010-05-23 08:57:50.000 143 30803.37 63.91 43609.35 53385.52 2010-05-23 08:57:51.000 143 30803.39 63.93 43609.40 88888.00 2010-05-23 08:57:52.000 143 30803.39 63.94 43609.40 88888.00 2010-05-23 08:57:53.000 143 30803.39 63.89 43609.42 88888.00 2010-05-23 08:57:54.000 143 30803.36 63.87 43609.41 88888.00 2010-05-23 08:57:55.000 143 30803.31 63.86 43609.43 53385.50 2010-05-23 08:57:56.000 143 30803.31 63.86 43609.45 88888.00 2010-05-23 08:57:57.000 143 30803.28 63.87 43609.41 88888.00 2010-05-23 08:57:58.000 143 30803.29 63.94 43609.44 88888.00 2010-05-23 08:57:59.000 143 30803.28 63.93 43609.48 88888.00 2010-05-23 08:58:00.000 143 30803.25 63.93 43609.50 53385.46 2010-05-23 08:58:01.000 143 30803.27 63.95 43609.44 88888.00 2010-05-23 08:58:02.000 143 30803.26 63.95 43609.46 88888.00 2010-05-23 08:58:03.000 143 30803.27 63.95 43609.49 88888.00 2010-05-23 08:58:04.000 143 30803.25 63.95 43609.51 88888.00 2010-05-23 08:58:05.000 143 30803.22 63.91 43609.50 53385.47 2010-05-23 08:58:06.000 143 30803.21 63.89 43609.48 88888.00 2010-05-23 08:58:07.000 143 30803.24 63.91 43609.52 88888.00 2010-05-23 08:58:08.000 143 30803.26 63.90 43609.52 88888.00 2010-05-23 08:58:09.000 143 30803.24 63.93 43609.50 88888.00 2010-05-23 08:58:10.000 143 30803.22 63.94 43609.51 53385.47 2010-05-23 08:58:11.000 143 30803.21 63.94 43609.49 88888.00 2010-05-23 08:58:12.000 143 30803.20 63.97 43609.52 88888.00 2010-05-23 08:58:13.000 143 30803.19 63.96 43609.50 88888.00 2010-05-23 08:58:14.000 143 30803.20 63.91 43609.49 88888.00 2010-05-23 08:58:15.000 143 30803.20 63.91 43609.54 53385.50 2010-05-23 08:58:16.000 143 30803.18 63.88 43609.51 88888.00 2010-05-23 08:58:17.000 143 30803.20 63.93 43609.49 88888.00 2010-05-23 08:58:18.000 143 30803.20 63.94 43609.48 88888.00 2010-05-23 08:58:19.000 143 30803.19 63.95 43609.48 88888.00 2010-05-23 08:58:20.000 143 30803.21 63.92 43609.46 53385.48 2010-05-23 08:58:21.000 143 30803.21 63.92 43609.48 88888.00 2010-05-23 08:58:22.000 143 30803.22 63.90 43609.45 88888.00 2010-05-23 08:58:23.000 143 30803.24 63.91 43609.47 88888.00 2010-05-23 08:58:24.000 143 30803.21 63.92 43609.53 88888.00 2010-05-23 08:58:25.000 143 30803.17 63.94 43609.54 53385.50 2010-05-23 08:58:26.000 143 30803.17 63.93 43609.54 88888.00 2010-05-23 08:58:27.000 143 30803.19 63.94 43609.57 88888.00 2010-05-23 08:58:28.000 143 30803.18 63.95 43609.57 88888.00 2010-05-23 08:58:29.000 143 30803.18 63.93 43609.53 88888.00 2010-05-23 08:58:30.000 143 30803.17 63.96 43609.54 53385.50 2010-05-23 08:58:31.000 143 30803.19 63.97 43609.52 88888.00 2010-05-23 08:58:32.000 143 30803.22 63.97 43609.51 88888.00 2010-05-23 08:58:33.000 143 30803.19 63.95 43609.54 88888.00 2010-05-23 08:58:34.000 143 30803.21 63.94 43609.55 88888.00 2010-05-23 08:58:35.000 143 30803.16 63.95 43609.58 53385.53 2010-05-23 08:58:36.000 143 30803.13 63.97 43609.62 88888.00 2010-05-23 08:58:37.000 143 30803.10 63.97 43609.59 88888.00 2010-05-23 08:58:38.000 143 30803.13 63.95 43609.56 88888.00 2010-05-23 08:58:39.000 143 30803.15 63.97 43609.50 88888.00 2010-05-23 08:58:40.000 143 30803.15 63.98 43609.44 53385.55 2010-05-23 08:58:41.000 143 30803.14 63.99 43609.47 88888.00 2010-05-23 08:58:42.000 143 30803.15 63.99 43609.53 88888.00 2010-05-23 08:58:43.000 143 30803.15 63.96 43609.50 88888.00 2010-05-23 08:58:44.000 143 30803.15 63.97 43609.51 88888.00 2010-05-23 08:58:45.000 143 30803.13 63.99 43609.53 53385.53 2010-05-23 08:58:46.000 143 30803.09 64.02 43609.56 88888.00 2010-05-23 08:58:47.000 143 30803.08 63.99 43609.50 88888.00 2010-05-23 08:58:48.000 143 30803.09 63.97 43609.47 88888.00 2010-05-23 08:58:49.000 143 30803.13 64.00 43609.47 88888.00 2010-05-23 08:58:50.000 143 30803.10 64.00 43609.48 53385.47 2010-05-23 08:58:51.000 143 30803.08 64.00 43609.50 88888.00 2010-05-23 08:58:52.000 143 30803.07 64.00 43609.53 88888.00 2010-05-23 08:58:53.000 143 30803.09 64.00 43609.53 88888.00 2010-05-23 08:58:54.000 143 30803.12 64.00 43609.52 88888.00 2010-05-23 08:58:55.000 143 30803.09 64.01 43609.52 53385.49 2010-05-23 08:58:56.000 143 30803.08 64.06 43609.58 88888.00 2010-05-23 08:58:57.000 143 30803.08 64.09 43609.57 88888.00 2010-05-23 08:58:58.000 143 30803.06 64.05 43609.57 88888.00 2010-05-23 08:58:59.000 143 30803.06 64.03 43609.57 88888.00 2010-05-23 08:59:00.000 143 30803.04 64.01 43609.55 53385.44 2010-05-23 08:59:01.000 143 30803.03 64.02 43609.53 88888.00 2010-05-23 08:59:02.000 143 30803.04 64.05 43609.59 88888.00 2010-05-23 08:59:03.000 143 30803.04 64.03 43609.61 88888.00 2010-05-23 08:59:04.000 143 30803.01 64.02 43609.60 88888.00 2010-05-23 08:59:05.000 143 30803.03 64.03 43609.60 53385.46 2010-05-23 08:59:06.000 143 30803.05 64.04 43609.61 88888.00 2010-05-23 08:59:07.000 143 30803.03 64.00 43609.61 88888.00 2010-05-23 08:59:08.000 143 30803.02 64.00 43609.69 88888.00 2010-05-23 08:59:09.000 143 30803.01 64.00 43609.68 88888.00 2010-05-23 08:59:10.000 143 30803.02 64.00 43609.67 53385.43 2010-05-23 08:59:11.000 143 30803.03 64.01 43609.67 88888.00 2010-05-23 08:59:12.000 143 30802.98 63.95 43609.67 88888.00 2010-05-23 08:59:13.000 143 30802.97 63.95 43609.68 88888.00 2010-05-23 08:59:14.000 143 30802.98 63.96 43609.65 88888.00 2010-05-23 08:59:15.000 143 30802.99 64.03 43609.66 53385.49 2010-05-23 08:59:16.000 143 30802.94 64.03 43609.62 88888.00 2010-05-23 08:59:17.000 143 30802.98 64.01 43609.58 88888.00 2010-05-23 08:59:18.000 143 30802.97 64.01 43609.58 88888.00 2010-05-23 08:59:19.000 143 30802.97 64.02 43609.61 88888.00 2010-05-23 08:59:20.000 143 30803.01 64.05 43609.66 53385.44 2010-05-23 08:59:21.000 143 30802.97 64.05 43609.63 88888.00 2010-05-23 08:59:22.000 143 30802.99 64.04 43609.60 88888.00 2010-05-23 08:59:23.000 143 30802.98 64.08 43609.62 88888.00 2010-05-23 08:59:24.000 143 30803.01 64.08 43609.56 88888.00 2010-05-23 08:59:25.000 143 30803.01 64.13 43609.61 53385.46 2010-05-23 08:59:26.000 143 30803.01 64.16 43609.61 88888.00 2010-05-23 08:59:27.000 143 30802.99 64.16 43609.59 88888.00 2010-05-23 08:59:28.000 143 30802.99 64.18 43609.60 88888.00 2010-05-23 08:59:29.000 143 30802.98 64.17 43609.61 88888.00 2010-05-23 08:59:30.000 143 30803.01 64.21 43609.62 53385.45 2010-05-23 08:59:31.000 143 30803.01 64.27 43609.66 88888.00 2010-05-23 08:59:32.000 143 30803.00 64.28 43609.65 88888.00 2010-05-23 08:59:33.000 143 30802.98 64.25 43609.65 88888.00 2010-05-23 08:59:34.000 143 30802.96 64.25 43609.65 88888.00 2010-05-23 08:59:35.000 143 30802.96 64.26 43609.64 53385.47 2010-05-23 08:59:36.000 143 30802.94 64.22 43609.62 88888.00 2010-05-23 08:59:37.000 143 30802.94 64.24 43609.67 88888.00 2010-05-23 08:59:38.000 143 30802.95 64.23 43609.68 88888.00 2010-05-23 08:59:39.000 143 30802.92 64.23 43609.69 88888.00 2010-05-23 08:59:40.000 143 30802.95 64.28 43609.69 53385.48 2010-05-23 08:59:41.000 143 30802.96 64.26 43609.63 88888.00 2010-05-23 08:59:42.000 143 30802.94 64.23 43609.66 88888.00 2010-05-23 08:59:43.000 143 30802.94 64.26 43609.67 88888.00 2010-05-23 08:59:44.000 143 30802.98 64.28 43609.67 88888.00 2010-05-23 08:59:45.000 143 30803.00 64.25 43609.70 53385.52 2010-05-23 08:59:46.000 143 30802.98 64.29 43609.67 88888.00 2010-05-23 08:59:47.000 143 30802.98 64.25 43609.66 88888.00 2010-05-23 08:59:48.000 143 30803.01 64.24 43609.67 88888.00 2010-05-23 08:59:49.000 143 30802.98 64.24 43609.68 88888.00 2010-05-23 08:59:50.000 143 30802.97 64.21 43609.66 53385.52 2010-05-23 08:59:51.000 143 30802.96 64.24 43609.70 88888.00 2010-05-23 08:59:52.000 143 30802.97 64.25 43609.73 88888.00 2010-05-23 08:59:53.000 143 30803.02 64.24 43609.73 88888.00 2010-05-23 08:59:54.000 143 30803.01 64.24 43609.70 88888.00 2010-05-23 08:59:55.000 143 30803.00 64.25 43609.70 53385.55 2010-05-23 08:59:56.000 143 30803.00 64.24 43609.70 88888.00 2010-05-23 08:59:57.000 143 30803.05 64.27 43609.72 88888.00 2010-05-23 08:59:58.000 143 30803.01 64.28 43609.75 88888.00 2010-05-23 08:59:59.000 143 30802.98 64.29 43609.79 88888.00 2010-05-23 09:00:00.000 143 30803.01 64.28 43609.76 53385.56 2010-05-23 09:00:01.000 143 30803.03 64.25 43609.71 88888.00 2010-05-23 09:00:02.000 143 30803.05 64.22 43609.75 88888.00 2010-05-23 09:00:03.000 143 30803.04 64.25 43609.71 88888.00 2010-05-23 09:00:04.000 143 30802.99 64.24 43609.71 88888.00 2010-05-23 09:00:05.000 143 30802.99 64.27 43609.78 53385.53 2010-05-23 09:00:06.000 143 30803.01 64.22 43609.79 88888.00 2010-05-23 09:00:07.000 143 30803.01 64.28 43609.86 88888.00 2010-05-23 09:00:08.000 143 30803.02 64.27 43609.89 88888.00 2010-05-23 09:00:09.000 143 30803.03 64.28 43609.90 88888.00 2010-05-23 09:00:10.000 143 30803.01 64.27 43609.85 53385.61 2010-05-23 09:00:11.000 143 30802.99 64.24 43609.83 88888.00 2010-05-23 09:00:12.000 143 30802.97 64.28 43609.84 88888.00 2010-05-23 09:00:13.000 143 30802.99 64.28 43609.86 88888.00 2010-05-23 09:00:14.000 143 30803.01 64.27 43609.88 88888.00 2010-05-23 09:00:15.000 143 30803.01 64.28 43609.88 53385.60 2010-05-23 09:00:16.000 143 30802.99 64.28 43609.83 88888.00 2010-05-23 09:00:17.000 143 30802.97 64.29 43609.80 88888.00 2010-05-23 09:00:18.000 143 30802.97 64.27 43609.83 88888.00 2010-05-23 09:00:19.000 143 30803.00 64.32 43609.82 88888.00 2010-05-23 09:00:20.000 143 30803.00 64.32 43609.78 53385.60 2010-05-23 09:00:21.000 143 30803.00 64.33 43609.84 88888.00 2010-05-23 09:00:22.000 143 30803.03 64.36 43609.83 88888.00 2010-05-23 09:00:23.000 143 30803.04 64.36 43609.88 88888.00 2010-05-23 09:00:24.000 143 30803.02 64.33 43609.86 88888.00 2010-05-23 09:00:25.000 143 30802.97 64.35 43609.87 53385.64 2010-05-23 09:00:26.000 143 30802.95 64.36 43609.87 88888.00 2010-05-23 09:00:27.000 143 30802.96 64.35 43609.87 88888.00 2010-05-23 09:00:28.000 143 30802.98 64.36 43609.86 88888.00 2010-05-23 09:00:29.000 143 30802.98 64.36 43609.88 88888.00 2010-05-23 09:00:30.000 143 30802.96 64.38 43609.91 53385.61 2010-05-23 09:00:31.000 143 30802.95 64.41 43609.90 88888.00 2010-05-23 09:00:32.000 143 30802.96 64.42 43609.89 88888.00 2010-05-23 09:00:33.000 143 30802.98 64.37 43609.86 88888.00 2010-05-23 09:00:34.000 143 30803.00 64.29 43609.93 88888.00 2010-05-23 09:00:35.000 143 30803.01 64.31 43609.89 53385.61 2010-05-23 09:00:36.000 143 30802.99 64.34 43609.87 88888.00 2010-05-23 09:00:37.000 143 30803.01 64.35 43609.91 88888.00 2010-05-23 09:00:38.000 143 30803.00 64.38 43609.93 88888.00 2010-05-23 09:00:39.000 143 30802.97 64.40 43609.90 88888.00 2010-05-23 09:00:40.000 143 30802.98 64.36 43609.83 53385.71 2010-05-23 09:00:41.000 143 30802.99 64.32 43609.77 88888.00 2010-05-23 09:00:42.000 143 30802.97 64.32 43609.85 88888.00 2010-05-23 09:00:43.000 143 30802.98 64.37 43609.85 88888.00 2010-05-23 09:00:44.000 143 30803.03 64.39 43609.82 88888.00 2010-05-23 09:00:45.000 143 30803.00 64.35 43609.81 53385.66 2010-05-23 09:00:46.000 143 30802.99 64.39 43609.77 88888.00 2010-05-23 09:00:47.000 143 30802.97 64.39 43609.77 88888.00 2010-05-23 09:00:48.000 143 30802.98 64.40 43609.84 88888.00 2010-05-23 09:00:49.000 143 30802.97 64.39 43609.89 88888.00 2010-05-23 09:00:50.000 143 30802.98 64.40 43609.88 53385.61 2010-05-23 09:00:51.000 143 30802.95 64.41 43609.88 88888.00 2010-05-23 09:00:52.000 143 30802.91 64.39 43609.88 88888.00 2010-05-23 09:00:53.000 143 30802.90 64.38 43609.86 88888.00 2010-05-23 09:00:54.000 143 30802.92 64.41 43609.88 88888.00 2010-05-23 09:00:55.000 143 30802.96 64.44 43609.89 53385.63 2010-05-23 09:00:56.000 143 30802.97 64.43 43609.87 88888.00 2010-05-23 09:00:57.000 143 30802.96 64.45 43609.90 88888.00 2010-05-23 09:00:58.000 143 30802.92 64.42 43609.88 88888.00 2010-05-23 09:00:59.000 143 30802.89 64.39 43609.98 88888.00 2010-05-23 09:01:00.000 143 30802.97 64.47 43609.86 53385.66 2010-05-23 09:01:01.000 143 30802.99 64.41 43609.79 88888.00 2010-05-23 09:01:02.000 143 30803.01 64.41 43609.87 88888.00 2010-05-23 09:01:03.000 143 30803.01 64.42 43609.92 88888.00 2010-05-23 09:01:04.000 143 30803.01 64.40 43609.92 88888.00 2010-05-23 09:01:05.000 143 30802.99 64.40 43609.89 53385.66 2010-05-23 09:01:06.000 143 30802.98 64.37 43609.90 88888.00 2010-05-23 09:01:07.000 143 30802.98 64.43 43609.90 88888.00 2010-05-23 09:01:08.000 143 30803.00 64.42 43609.92 88888.00 2010-05-23 09:01:09.000 143 30802.99 64.43 43609.92 88888.00 2010-05-23 09:01:10.000 143 30803.00 64.38 43609.90 53385.68 2010-05-23 09:01:11.000 143 30803.01 64.37 43609.88 88888.00 2010-05-23 09:01:12.000 143 30803.01 64.40 43609.86 88888.00 2010-05-23 09:01:13.000 143 30803.03 64.38 43609.90 88888.00 2010-05-23 09:01:14.000 143 30802.98 64.37 43609.89 88888.00 2010-05-23 09:01:15.000 143 30802.96 64.33 43609.91 53385.73 2010-05-23 09:01:16.000 143 30802.91 64.34 43609.96 88888.00 2010-05-23 09:01:17.000 143 30802.94 64.38 43609.97 88888.00 2010-05-23 09:01:18.000 143 30802.93 64.34 43610.00 88888.00 2010-05-23 09:01:19.000 143 30802.97 64.36 43609.96 88888.00 2010-05-23 09:01:20.000 143 30803.00 64.38 43609.94 53385.71 2010-05-23 09:01:21.000 143 30802.98 64.38 43609.96 88888.00 2010-05-23 09:01:22.000 143 30802.99 64.40 43610.02 88888.00 2010-05-23 09:01:23.000 143 30802.96 64.39 43610.00 88888.00 2010-05-23 09:01:24.000 143 30802.94 64.37 43609.99 88888.00 2010-05-23 09:01:25.000 143 30802.95 64.40 43609.99 53385.72 2010-05-23 09:01:26.000 143 30802.92 64.37 43609.99 88888.00 2010-05-23 09:01:27.000 143 30802.93 64.40 43609.97 88888.00 2010-05-23 09:01:28.000 143 30802.89 64.44 43610.00 88888.00 2010-05-23 09:01:29.000 143 30802.88 64.41 43610.02 88888.00 2010-05-23 09:01:30.000 143 30802.88 64.38 43610.02 53385.68 2010-05-23 09:01:31.000 143 30802.89 64.38 43609.97 88888.00 2010-05-23 09:01:32.000 143 30802.88 64.43 43609.96 88888.00 2010-05-23 09:01:33.000 143 30802.87 64.40 43609.97 88888.00 2010-05-23 09:01:34.000 143 30802.87 64.41 43610.03 88888.00 2010-05-23 09:01:35.000 143 30802.85 64.44 43610.05 53385.67 2010-05-23 09:01:36.000 143 30802.83 64.42 43610.07 88888.00 2010-05-23 09:01:37.000 143 30802.86 64.43 43610.06 88888.00 2010-05-23 09:01:38.000 143 30802.85 64.42 43610.00 88888.00 2010-05-23 09:01:39.000 143 30802.86 64.41 43609.96 88888.00 2010-05-23 09:01:40.000 143 30802.85 64.41 43610.00 53385.68 2010-05-23 09:01:41.000 143 30802.86 64.39 43610.04 88888.00 2010-05-23 09:01:42.000 143 30802.90 64.43 43610.06 88888.00 2010-05-23 09:01:43.000 143 30802.88 64.44 43610.08 88888.00 2010-05-23 09:01:44.000 143 30802.89 64.45 43610.08 88888.00 2010-05-23 09:01:45.000 143 30802.93 64.48 43610.11 53385.70 2010-05-23 09:01:46.000 143 30802.89 64.46 43610.10 88888.00 2010-05-23 09:01:47.000 143 30802.87 64.45 43610.07 88888.00 2010-05-23 09:01:48.000 143 30802.87 64.43 43610.10 88888.00 2010-05-23 09:01:49.000 143 30802.88 64.41 43610.13 88888.00 2010-05-23 09:01:50.000 143 30802.87 64.43 43610.12 53385.70 2010-05-23 09:01:51.000 143 30802.88 64.44 43610.08 88888.00 2010-05-23 09:01:52.000 143 30802.85 64.42 43610.07 88888.00 2010-05-23 09:01:53.000 143 30802.64 64.24 43610.10 88888.00 2010-05-23 09:01:54.000 143 30802.61 64.22 43610.17 88888.00 2010-05-23 09:01:55.000 143 30802.63 64.23 43610.17 53385.66 2010-05-23 09:01:56.000 143 30802.61 64.25 43610.15 88888.00 2010-05-23 09:01:57.000 143 30802.74 64.42 43610.11 88888.00 2010-05-23 09:01:58.000 143 30802.78 64.50 43610.07 88888.00 2010-05-23 09:01:59.000 143 30802.69 64.41 43610.09 88888.00 2010-05-23 09:02:00.000 143 30802.56 64.26 43610.17 53385.68 2010-05-23 09:02:01.000 143 30802.57 64.21 43610.18 88888.00 2010-05-23 09:02:02.000 143 30802.58 64.19 43610.18 88888.00 2010-05-23 09:02:03.000 143 30802.59 64.23 43610.23 88888.00 2010-05-23 09:02:04.000 143 30802.73 64.40 43610.16 88888.00 2010-05-23 09:02:05.000 143 30802.80 64.47 43610.10 53385.60 2010-05-23 09:02:06.000 143 30802.78 64.50 43610.11 88888.00 2010-05-23 09:02:07.000 143 30802.75 64.48 43610.11 88888.00 2010-05-23 09:02:08.000 143 30802.76 64.50 43610.14 88888.00 2010-05-23 09:02:09.000 143 30802.76 64.49 43610.17 88888.00 2010-05-23 09:02:10.000 143 30802.78 64.48 43610.13 53385.69 2010-05-23 09:02:11.000 143 30802.76 64.47 43610.18 88888.00 2010-05-23 09:02:12.000 143 30802.78 64.49 43610.21 88888.00 2010-05-23 09:02:13.000 143 30802.79 64.47 43610.18 88888.00 2010-05-23 09:02:14.000 143 30802.76 64.44 43610.17 88888.00 2010-05-23 09:02:15.000 143 30802.76 64.46 43610.15 53385.70 2010-05-23 09:02:16.000 143 30802.76 64.46 43610.14 88888.00 2010-05-23 09:02:17.000 143 30802.73 64.50 43610.14 88888.00 2010-05-23 09:02:18.000 143 30802.75 64.48 43610.13 88888.00 2010-05-23 09:02:19.000 143 30802.74 64.51 43610.11 88888.00 2010-05-23 09:02:20.000 143 30802.75 64.52 43610.07 53385.64 2010-05-23 09:02:21.000 143 30802.78 64.51 43609.98 88888.00 2010-05-23 09:02:22.000 143 30802.74 64.53 43610.03 88888.00 2010-05-23 09:02:23.000 143 30802.68 64.53 43610.09 88888.00 2010-05-23 09:02:24.000 143 30802.66 64.52 43610.10 88888.00 2010-05-23 09:02:25.000 143 30802.68 64.50 43610.08 53385.59 2010-05-23 09:02:26.000 143 30802.68 64.52 43610.08 88888.00 2010-05-23 09:02:27.000 143 30802.68 64.56 43610.06 88888.00 2010-05-23 09:02:28.000 143 30802.65 64.55 43610.15 88888.00 2010-05-23 09:02:29.000 143 30802.66 64.54 43610.18 88888.00 2010-05-23 09:02:30.000 143 30802.66 64.50 43610.14 53385.60 2010-05-23 09:02:31.000 143 30802.66 64.56 43610.07 88888.00 2010-05-23 09:02:32.000 143 30802.65 64.57 43610.03 88888.00 2010-05-23 09:02:33.000 143 30802.62 64.58 43610.06 88888.00 2010-05-23 09:02:34.000 143 30802.67 64.63 43610.06 88888.00 2010-05-23 09:02:35.000 143 30802.66 64.64 43609.96 53385.60 2010-05-23 09:02:36.000 143 30802.57 64.55 43610.07 88888.00 2010-05-23 09:02:37.000 143 30802.59 64.56 43610.14 88888.00 2010-05-23 09:02:38.000 143 30802.58 64.58 43610.10 88888.00 2010-05-23 09:02:39.000 143 30802.61 64.57 43610.07 88888.00 2010-05-23 09:02:40.000 143 30802.62 64.58 43610.13 53385.56 2010-05-23 09:02:41.000 143 30802.63 64.59 43610.14 88888.00 2010-05-23 09:02:42.000 143 30802.61 64.62 43610.12 88888.00 2010-05-23 09:02:43.000 143 30802.61 64.64 43610.14 88888.00 2010-05-23 09:02:44.000 143 30802.61 64.65 43610.15 88888.00 2010-05-23 09:02:45.000 143 30802.58 64.64 43610.21 53385.61 2010-05-23 09:02:46.000 143 30802.59 64.66 43610.23 88888.00 2010-05-23 09:02:47.000 143 30802.58 64.66 43610.19 88888.00 2010-05-23 09:02:48.000 143 30802.58 64.62 43610.20 88888.00 2010-05-23 09:02:49.000 143 30802.59 64.59 43610.16 88888.00 2010-05-23 09:02:50.000 143 30802.59 64.60 43610.15 53385.59 2010-05-23 09:02:51.000 143 30802.58 64.63 43610.17 88888.00 2010-05-23 09:02:52.000 143 30802.57 64.60 43610.13 88888.00 2010-05-23 09:02:53.000 143 30802.53 64.56 43610.16 88888.00 2010-05-23 09:02:54.000 143 30802.35 64.41 43610.26 88888.00 2010-05-23 09:02:55.000 143 30802.32 64.33 43610.32 53385.60 2010-05-23 09:02:56.000 143 30802.60 64.61 43610.21 88888.00 2010-05-23 09:02:57.000 143 30802.79 64.84 43610.07 88888.00 2010-05-23 09:02:58.000 143 30802.75 64.79 43610.12 88888.00 2010-05-23 09:02:59.000 143 30802.51 64.53 43610.20 88888.00 2010-05-23 09:03:00.000 143 30802.38 64.38 43610.24 53385.70 2010-05-23 09:03:01.000 143 30802.46 64.46 43610.21 88888.00 2010-05-23 09:03:02.000 143 30802.77 64.79 43610.12 88888.00 2010-05-23 09:03:03.000 143 30802.81 64.84 43610.12 88888.00 2010-05-23 09:03:04.000 143 30802.68 64.75 43610.18 88888.00 2010-05-23 09:03:05.000 143 30802.42 64.41 43610.29 53385.71 2010-05-23 09:03:06.000 143 30802.41 64.37 43610.27 88888.00 2010-05-23 09:03:07.000 143 30802.63 64.60 43610.22 88888.00 2010-05-23 09:03:08.000 143 30802.82 64.86 43610.18 88888.00 2010-05-23 09:03:09.000 143 30802.87 64.89 43610.20 88888.00 2010-05-23 09:03:10.000 143 30802.76 64.75 43610.28 53385.74 2010-05-23 09:03:11.000 143 30802.67 64.69 43610.34 88888.00 2010-05-23 09:03:12.000 143 30802.63 64.68 43610.33 88888.00 2010-05-23 09:03:13.000 143 30802.64 64.69 43610.33 88888.00 2010-05-23 09:03:14.000 143 30802.68 64.70 43610.33 88888.00 2010-05-23 09:03:15.000 143 30802.69 64.69 43610.31 53385.72 2010-05-23 09:03:16.000 143 30802.69 64.70 43610.32 88888.00 2010-05-23 09:03:17.000 143 30802.67 64.69 43610.27 88888.00 2010-05-23 09:03:18.000 143 30802.65 64.70 43610.25 88888.00 2010-05-23 09:03:19.000 143 30802.66 64.67 43610.26 88888.00 2010-05-23 09:03:20.000 143 30802.67 64.69 43610.27 53385.72 2010-05-23 09:03:21.000 143 30802.68 64.69 43610.30 88888.00 2010-05-23 09:03:22.000 143 30802.68 64.71 43610.29 88888.00 2010-05-23 09:03:23.000 143 30802.66 64.71 43610.28 88888.00 2010-05-23 09:03:24.000 143 30802.68 64.70 43610.27 88888.00 2010-05-23 09:03:25.000 143 30802.68 64.73 43610.28 53385.75 2010-05-23 09:03:26.000 143 30802.68 64.74 43610.33 88888.00 2010-05-23 09:03:27.000 143 30802.68 64.75 43610.37 88888.00 2010-05-23 09:03:28.000 143 30802.70 64.75 43610.35 88888.00 2010-05-23 09:03:29.000 143 30802.67 64.76 43610.39 88888.00 2010-05-23 09:03:30.000 143 30802.64 64.74 43610.33 53385.80 2010-05-23 09:03:31.000 143 30802.67 64.73 43610.30 88888.00 2010-05-23 09:03:32.000 143 30802.68 64.76 43610.28 88888.00 2010-05-23 09:03:33.000 143 30802.67 64.73 43610.30 88888.00 2010-05-23 09:03:34.000 143 30802.70 64.69 43610.32 88888.00 2010-05-23 09:03:35.000 143 30802.71 64.68 43610.32 53385.80 2010-05-23 09:03:36.000 143 30802.73 64.71 43610.36 88888.00 2010-05-23 09:03:37.000 143 30802.72 64.71 43610.33 88888.00 2010-05-23 09:03:38.000 143 30802.69 64.74 43610.33 88888.00 2010-05-23 09:03:39.000 143 30802.67 64.74 43610.34 88888.00 2010-05-23 09:03:40.000 143 30802.68 64.79 43610.35 53385.79 2010-05-23 09:03:41.000 143 30802.71 64.81 43610.34 88888.00 2010-05-23 09:03:42.000 143 30802.71 64.80 43610.32 88888.00 2010-05-23 09:03:43.000 143 30802.71 64.75 43610.36 88888.00 2010-05-23 09:03:44.000 143 30802.71 64.75 43610.35 88888.00 2010-05-23 09:03:45.000 143 30802.72 64.76 43610.34 53385.81 2010-05-23 09:03:46.000 143 30802.72 64.74 43610.39 88888.00 2010-05-23 09:03:47.000 143 30802.70 64.70 43610.40 88888.00 2010-05-23 09:03:48.000 143 30802.68 64.65 43610.38 88888.00 2010-05-23 09:03:49.000 143 30802.67 64.70 43610.39 88888.00 2010-05-23 09:03:50.000 143 30802.70 64.71 43610.39 53385.83 2010-05-23 09:03:51.000 143 30802.67 64.71 43610.37 88888.00 2010-05-23 09:03:52.000 143 30802.66 64.71 43610.35 88888.00 2010-05-23 09:03:53.000 143 30802.54 64.59 43610.43 88888.00 2010-05-23 09:03:54.000 143 30802.44 64.47 43610.52 88888.00 2010-05-23 09:03:55.000 143 30802.58 64.60 43610.43 53385.82 2010-05-23 09:03:56.000 143 30802.90 64.92 43610.28 88888.00 2010-05-23 09:03:57.000 143 30802.90 64.94 43610.26 88888.00 2010-05-23 09:03:58.000 143 30802.67 64.70 43610.44 88888.00 2010-05-23 09:03:59.000 143 30802.40 64.46 43610.54 88888.00 2010-05-23 09:04:00.000 143 30802.45 64.44 43610.49 53385.89 2010-05-23 09:04:01.000 143 30802.74 64.71 43610.40 88888.00 2010-05-23 09:04:02.000 143 30802.90 64.92 43610.25 88888.00 2010-05-23 09:04:03.000 143 30802.84 64.89 43610.26 88888.00 2010-05-23 09:04:04.000 143 30802.52 64.55 43610.39 88888.00 2010-05-23 09:04:05.000 143 30802.41 64.46 43610.43 53385.86 2010-05-23 09:04:06.000 143 30802.50 64.57 43610.39 88888.00 2010-05-23 09:04:07.000 143 30802.79 64.88 43610.26 88888.00 2010-05-23 09:04:08.000 143 30802.84 64.93 43610.27 88888.00 2010-05-23 09:04:09.000 143 30802.72 64.83 43610.32 88888.00 2010-05-23 09:04:10.000 143 30802.64 64.75 43610.38 53385.87 2010-05-23 09:04:11.000 143 30802.64 64.80 43610.39 88888.00 2010-05-23 09:04:12.000 143 30802.64 64.80 43610.39 88888.00 2010-05-23 09:04:13.000 143 30802.62 64.77 43610.36 88888.00 2010-05-23 09:04:14.000 143 30802.61 64.76 43610.38 88888.00 2010-05-23 09:04:15.000 143 30802.62 64.76 43610.37 53385.83 2010-05-23 09:04:16.000 143 30802.59 64.76 43610.39 88888.00 2010-05-23 09:04:17.000 143 30802.59 64.79 43610.40 88888.00 2010-05-23 09:04:18.000 143 30802.56 64.84 43610.43 88888.00 2010-05-23 09:04:19.000 143 30802.56 64.79 43610.44 88888.00 2010-05-23 09:04:20.000 143 30802.57 64.80 43610.45 53385.83 2010-05-23 09:04:21.000 143 30802.52 64.83 43610.47 88888.00 2010-05-23 09:04:22.000 143 30802.50 64.79 43610.45 88888.00 2010-05-23 09:04:23.000 143 30802.57 64.88 43610.41 88888.00 2010-05-23 09:04:24.000 143 30802.52 64.89 43610.39 88888.00 2010-05-23 09:04:25.000 143 30802.49 64.89 43610.37 53385.81 2010-05-23 09:04:26.000 143 30802.48 64.86 43610.39 88888.00 2010-05-23 09:04:27.000 143 30802.49 64.83 43610.48 88888.00 2010-05-23 09:04:28.000 143 30802.48 64.84 43610.53 88888.00 2010-05-23 09:04:29.000 143 30802.49 64.87 43610.57 88888.00 2010-05-23 09:04:30.000 143 30802.49 64.88 43610.55 53385.79 2010-05-23 09:04:31.000 143 30802.47 64.84 43610.55 88888.00 2010-05-23 09:04:32.000 143 30802.41 64.79 43610.55 88888.00 2010-05-23 09:04:33.000 143 30802.46 64.82 43610.53 88888.00 2010-05-23 09:04:34.000 143 30802.47 64.84 43610.54 88888.00 2010-05-23 09:04:35.000 143 30802.44 64.87 43610.51 53385.81 2010-05-23 09:04:36.000 143 30802.42 64.84 43610.52 88888.00 2010-05-23 09:04:37.000 143 30802.40 64.85 43610.50 88888.00 2010-05-23 09:04:38.000 143 30802.43 64.87 43610.51 88888.00 2010-05-23 09:04:39.000 143 30802.40 64.89 43610.54 88888.00 2010-05-23 09:04:40.000 143 30802.42 64.90 43610.51 53385.79 2010-05-23 09:04:41.000 143 30802.44 64.88 43610.48 88888.00 2010-05-23 09:04:42.000 143 30802.42 64.87 43610.48 88888.00 2010-05-23 09:04:43.000 143 30802.40 64.87 43610.50 88888.00 2010-05-23 09:04:44.000 143 30802.39 64.91 43610.51 88888.00 2010-05-23 09:04:45.000 143 30802.37 64.89 43610.49 53385.76 2010-05-23 09:04:46.000 143 30802.34 64.90 43610.49 88888.00 2010-05-23 09:04:47.000 143 30802.37 64.94 43610.53 88888.00 2010-05-23 09:04:48.000 143 30802.36 64.92 43610.53 88888.00 2010-05-23 09:04:49.000 143 30802.35 64.93 43610.53 88888.00 2010-05-23 09:04:50.000 143 30802.35 64.94 43610.50 53385.74 2010-05-23 09:04:51.000 143 30802.31 64.91 43610.48 88888.00 2010-05-23 09:04:52.000 143 30802.29 64.90 43610.51 88888.00 2010-05-23 09:04:53.000 143 30802.10 64.72 43610.56 88888.00 2010-05-23 09:04:54.000 143 30802.10 64.69 43610.59 88888.00 2010-05-23 09:04:55.000 143 30802.12 64.70 43610.56 53385.66 2010-05-23 09:04:56.000 143 30802.10 64.70 43610.57 88888.00 2010-05-23 09:04:57.000 143 30802.21 64.81 43610.52 88888.00 2010-05-23 09:04:58.000 143 30802.25 64.93 43610.57 88888.00 2010-05-23 09:04:59.000 143 30802.27 64.94 43610.53 88888.00 2010-05-23 09:05:00.000 143 30802.27 64.94 43610.50 53385.69 2010-05-23 09:05:01.000 143 30802.30 64.93 43610.52 88888.00 2010-05-23 09:05:02.000 143 30802.28 64.93 43610.55 88888.00 2010-05-23 09:05:03.000 143 30802.27 64.97 43610.53 88888.00 2010-05-23 09:05:04.000 143 30802.27 64.96 43610.51 88888.00 2010-05-23 09:05:05.000 143 30802.24 64.96 43610.54 53385.69 2010-05-23 09:05:06.000 143 30802.23 64.96 43610.57 88888.00 2010-05-23 09:05:07.000 143 30802.23 64.94 43610.57 88888.00 2010-05-23 09:05:08.000 143 30802.22 64.96 43610.57 88888.00 2010-05-23 09:05:09.000 143 30802.20 64.94 43610.57 88888.00 2010-05-23 09:05:10.000 143 30802.20 64.93 43610.55 53385.66 2010-05-23 09:05:11.000 143 30802.20 64.97 43610.59 88888.00 2010-05-23 09:05:12.000 143 30802.20 64.96 43610.60 88888.00 2010-05-23 09:05:13.000 143 30802.19 64.94 43610.59 88888.00 2010-05-23 09:05:14.000 143 30802.18 64.94 43610.52 88888.00 2010-05-23 09:05:15.000 143 30802.18 64.96 43610.47 53385.67 2010-05-23 09:05:16.000 143 30802.19 64.98 43610.46 88888.00 2010-05-23 09:05:17.000 143 30802.18 64.99 43610.48 88888.00 2010-05-23 09:05:18.000 143 30802.15 64.98 43610.52 88888.00 2010-05-23 09:05:19.000 143 30802.13 64.95 43610.55 88888.00 2010-05-23 09:05:20.000 143 30802.17 64.97 43610.57 53385.65 2010-05-23 09:05:21.000 143 30802.16 65.00 43610.56 88888.00 2010-05-23 09:05:22.000 143 30802.15 65.02 43610.51 88888.00 2010-05-23 09:05:23.000 143 30802.16 65.03 43610.54 88888.00 2010-05-23 09:05:24.000 143 30802.16 65.02 43610.56 88888.00 2010-05-23 09:05:25.000 143 30802.15 65.05 43610.55 53385.66 2010-05-23 09:05:26.000 143 30802.16 65.03 43610.56 88888.00 2010-05-23 09:05:27.000 143 30802.16 65.03 43610.50 88888.00 2010-05-23 09:05:28.000 143 30802.17 65.02 43610.51 88888.00 2010-05-23 09:05:29.000 143 30802.21 65.00 43610.56 88888.00 2010-05-23 09:05:30.000 143 30802.21 65.01 43610.50 53385.69 2010-05-23 09:05:31.000 143 30802.18 65.02 43610.47 88888.00 2010-05-23 09:05:32.000 143 30802.15 65.01 43610.43 88888.00 2010-05-23 09:05:33.000 143 30802.16 65.04 43610.44 88888.00 2010-05-23 09:05:34.000 143 30802.16 65.03 43610.49 88888.00 2010-05-23 09:05:35.000 143 30802.16 65.04 43610.53 53385.65 2010-05-23 09:05:36.000 143 30802.12 65.04 43610.55 88888.00 2010-05-23 09:05:37.000 143 30802.13 65.04 43610.54 88888.00 2010-05-23 09:05:38.000 143 30802.13 65.04 43610.54 88888.00 2010-05-23 09:05:39.000 143 30802.12 65.05 43610.57 88888.00 2010-05-23 09:05:40.000 143 30802.15 65.06 43610.57 53385.65 2010-05-23 09:05:41.000 143 30802.18 65.03 43610.60 88888.00 2010-05-23 09:05:42.000 143 30802.16 64.99 43610.59 88888.00 2010-05-23 09:05:43.000 143 30802.12 65.03 43610.60 88888.00 2010-05-23 09:05:44.000 143 30802.12 65.03 43610.58 88888.00 2010-05-23 09:05:45.000 143 30802.12 65.05 43610.64 53385.67 2010-05-23 09:05:46.000 143 30802.12 65.05 43610.62 88888.00 2010-05-23 09:05:47.000 143 30802.12 65.05 43610.63 88888.00 2010-05-23 09:05:48.000 143 30802.11 65.07 43610.62 88888.00 2010-05-23 09:05:49.000 143 30802.10 65.11 43610.62 88888.00 2010-05-23 09:05:50.000 143 30802.07 65.12 43610.60 53385.64 2010-05-23 09:05:51.000 143 30802.08 65.06 43610.57 88888.00 2010-05-23 09:05:52.000 143 30802.06 64.99 43610.60 88888.00 2010-05-23 09:05:53.000 143 30801.97 64.96 43610.70 88888.00 2010-05-23 09:05:54.000 143 30801.95 64.97 43610.75 88888.00 2010-05-23 09:05:55.000 143 30801.98 64.96 43610.72 53385.70 2010-05-23 09:05:56.000 143 30801.96 64.96 43610.71 88888.00 2010-05-23 09:05:57.000 143 30802.02 65.00 43610.68 88888.00 2010-05-23 09:05:58.000 143 30802.08 65.04 43610.63 88888.00 2010-05-23 09:05:59.000 143 30802.10 65.05 43610.65 88888.00 2010-05-23 09:06:00.000 143 30802.00 65.05 43610.74 53385.70 2010-05-23 09:06:01.000 143 30801.96 65.04 43610.75 88888.00 2010-05-23 09:06:02.000 143 30801.96 65.00 43610.74 88888.00 2010-05-23 09:06:03.000 143 30801.95 64.98 43610.76 88888.00 2010-05-23 09:06:04.000 143 30802.05 65.04 43610.69 88888.00 2010-05-23 09:06:05.000 143 30802.10 65.10 43610.62 53385.70 2010-05-23 09:06:06.000 143 30802.07 65.07 43610.56 88888.00 2010-05-23 09:06:07.000 143 30802.06 65.02 43610.57 88888.00 2010-05-23 09:06:08.000 143 30802.04 65.04 43610.65 88888.00 2010-05-23 09:06:09.000 143 30802.05 65.08 43610.67 88888.00 2010-05-23 09:06:10.000 143 30802.07 65.09 43610.62 53385.68 2010-05-23 09:06:11.000 143 30802.10 65.08 43610.64 88888.00 2010-05-23 09:06:12.000 143 30802.08 65.07 43610.64 88888.00 2010-05-23 09:06:13.000 143 30802.09 65.08 43610.61 88888.00 2010-05-23 09:06:14.000 143 30802.07 65.09 43610.62 88888.00 2010-05-23 09:06:15.000 143 30802.08 65.13 43610.60 53385.68 2010-05-23 09:06:16.000 143 30802.04 65.10 43610.60 88888.00 2010-05-23 09:06:17.000 143 30802.05 65.09 43610.62 88888.00 2010-05-23 09:06:18.000 143 30802.04 65.09 43610.63 88888.00 2010-05-23 09:06:19.000 143 30802.03 65.11 43610.60 88888.00 2010-05-23 09:06:20.000 143 30802.04 65.11 43610.62 53385.68 2010-05-23 09:06:21.000 143 30802.03 65.12 43610.64 88888.00 2010-05-23 09:06:22.000 143 30802.02 65.09 43610.65 88888.00 2010-05-23 09:06:23.000 143 30802.00 65.10 43610.69 88888.00 2010-05-23 09:06:24.000 143 30802.00 65.05 43610.66 88888.00 2010-05-23 09:06:25.000 143 30801.99 65.02 43610.67 53385.67 2010-05-23 09:06:26.000 143 30802.01 65.02 43610.74 88888.00 2010-05-23 09:06:27.000 143 30802.01 65.06 43610.73 88888.00 2010-05-23 09:06:28.000 143 30801.99 65.08 43610.72 88888.00 2010-05-23 09:06:29.000 143 30801.96 65.08 43610.71 88888.00 2010-05-23 09:06:30.000 143 30801.95 65.05 43610.70 53385.65 2010-05-23 09:06:31.000 143 30801.97 65.07 43610.72 88888.00 2010-05-23 09:06:32.000 143 30801.97 65.08 43610.67 88888.00 2010-05-23 09:06:33.000 143 30801.97 65.08 43610.66 88888.00 2010-05-23 09:06:34.000 143 30801.95 65.09 43610.64 88888.00 2010-05-23 09:06:35.000 143 30801.91 65.06 43610.63 53385.66 2010-05-23 09:06:36.000 143 30801.88 65.06 43610.66 88888.00 2010-05-23 09:06:37.000 143 30801.88 65.07 43610.66 88888.00 2010-05-23 09:06:38.000 143 30801.90 65.05 43610.65 88888.00 2010-05-23 09:06:39.000 143 30801.90 65.08 43610.61 88888.00 2010-05-23 09:06:40.000 143 30801.89 65.08 43610.64 53385.65 2010-05-23 09:06:41.000 143 30801.86 65.10 43610.60 88888.00 2010-05-23 09:06:42.000 143 30801.88 65.09 43610.62 88888.00 2010-05-23 09:06:43.000 143 30801.88 65.11 43610.65 88888.00 2010-05-23 09:06:44.000 143 30801.84 65.04 43610.60 88888.00 2010-05-23 09:06:45.000 143 30801.83 65.05 43610.63 53385.62 2010-05-23 09:06:46.000 143 30801.82 65.10 43610.63 88888.00 2010-05-23 09:06:47.000 143 30801.81 65.10 43610.63 88888.00 2010-05-23 09:06:48.000 143 30801.77 65.09 43610.60 88888.00 2010-05-23 09:06:49.000 143 30801.75 65.11 43610.66 88888.00 2010-05-23 09:06:50.000 143 30801.75 65.11 43610.65 53385.58 2010-05-23 09:06:51.000 143 30801.75 65.10 43610.62 88888.00 2010-05-23 09:06:52.000 143 30801.79 65.11 43610.61 88888.00 2010-05-23 09:06:53.000 143 30801.72 65.12 43610.64 88888.00 2010-05-23 09:06:54.000 143 30801.63 65.09 43610.74 88888.00 2010-05-23 09:06:55.000 143 30801.60 65.07 43610.71 53385.56 2010-05-23 09:06:56.000 143 30801.77 65.12 43610.58 88888.00 2010-05-23 09:06:57.000 143 30801.86 65.22 43610.52 88888.00 2010-05-23 09:06:58.000 143 30801.81 65.19 43610.49 88888.00 2010-05-23 09:06:59.000 143 30801.65 65.12 43610.62 88888.00 2010-05-23 09:07:00.000 143 30801.53 65.05 43610.70 53385.48 2010-05-23 09:07:01.000 143 30801.57 65.09 43610.69 88888.00 2010-05-23 09:07:02.000 143 30801.75 65.17 43610.56 88888.00 2010-05-23 09:07:03.000 143 30801.76 65.21 43610.53 88888.00 2010-05-23 09:07:04.000 143 30801.72 65.23 43610.60 88888.00 2010-05-23 09:07:05.000 143 30801.57 65.19 43610.72 53385.46 2010-05-23 09:07:06.000 143 30801.46 65.13 43610.82 88888.00 2010-05-23 09:07:07.000 143 30801.60 65.18 43610.73 88888.00 2010-05-23 09:07:08.000 143 30801.72 65.23 43610.61 88888.00 2010-05-23 09:07:09.000 143 30801.70 65.24 43610.69 88888.00 2010-05-23 09:07:10.000 143 30801.63 65.22 43610.77 53385.44 2010-05-23 09:07:11.000 143 30801.59 65.20 43610.76 88888.00 2010-05-23 09:07:12.000 143 30801.59 65.18 43610.68 88888.00 2010-05-23 09:07:13.000 143 30801.57 65.15 43610.70 88888.00 2010-05-23 09:07:14.000 143 30801.57 65.13 43610.64 88888.00 2010-05-23 09:07:15.000 143 30801.57 65.14 43610.63 53385.44 2010-05-23 09:07:16.000 143 30801.52 65.16 43610.68 88888.00 2010-05-23 09:07:17.000 143 30801.50 65.18 43610.65 88888.00 2010-05-23 09:07:18.000 143 30801.51 65.17 43610.65 88888.00 2010-05-23 09:07:19.000 143 30801.49 65.18 43610.68 88888.00 2010-05-23 09:07:20.000 143 30801.49 65.18 43610.69 53385.39 2010-05-23 09:07:21.000 143 30801.46 65.18 43610.62 88888.00 2010-05-23 09:07:22.000 143 30801.45 65.19 43610.62 88888.00 2010-05-23 09:07:23.000 143 30801.47 65.17 43610.69 88888.00 2010-05-23 09:07:24.000 143 30801.42 65.15 43610.68 88888.00 2010-05-23 09:07:25.000 143 30801.42 65.15 43610.69 53385.39 2010-05-23 09:07:26.000 143 30801.42 65.15 43610.69 88888.00 2010-05-23 09:07:27.000 143 30801.44 65.14 43610.67 88888.00 2010-05-23 09:07:28.000 143 30801.42 65.12 43610.66 88888.00 2010-05-23 09:07:29.000 143 30801.47 65.08 43610.58 88888.00 2010-05-23 09:07:30.000 143 30801.41 65.17 43610.64 53385.41 2010-05-23 09:07:31.000 143 30801.41 65.19 43610.72 88888.00 2010-05-23 09:07:32.000 143 30801.41 65.20 43610.78 88888.00 2010-05-23 09:07:33.000 143 30801.41 65.22 43610.79 88888.00 2010-05-23 09:07:34.000 143 30801.41 65.22 43610.75 88888.00 2010-05-23 09:07:35.000 143 30801.37 65.22 43610.73 53385.39 2010-05-23 09:07:36.000 143 30801.36 65.21 43610.72 88888.00 2010-05-23 09:07:37.000 143 30801.37 65.20 43610.73 88888.00 2010-05-23 09:07:38.000 143 30801.39 65.22 43610.75 88888.00 2010-05-23 09:07:39.000 143 30801.40 65.24 43610.70 88888.00 2010-05-23 09:07:40.000 143 30801.38 65.23 43610.73 53385.40 2010-05-23 09:07:41.000 143 30801.41 65.26 43610.75 88888.00 2010-05-23 09:07:42.000 143 30801.41 65.25 43610.75 88888.00 2010-05-23 09:07:43.000 143 30801.40 65.25 43610.69 88888.00 2010-05-23 09:07:44.000 143 30801.38 65.25 43610.71 88888.00 2010-05-23 09:07:45.000 143 30801.36 65.25 43610.75 53385.42 2010-05-23 09:07:46.000 143 30801.37 65.22 43610.81 88888.00 2010-05-23 09:07:47.000 143 30801.39 65.21 43610.80 88888.00 2010-05-23 09:07:48.000 143 30801.34 65.25 43610.75 88888.00 2010-05-23 09:07:49.000 143 30801.33 65.29 43610.75 88888.00 2010-05-23 09:07:50.000 143 30801.32 65.29 43610.80 53385.41 2010-05-23 09:07:51.000 143 30801.31 65.27 43610.74 88888.00 2010-05-23 09:07:52.000 143 30801.33 65.26 43610.77 88888.00 2010-05-23 09:07:53.000 143 30801.25 65.25 43610.89 88888.00 2010-05-23 09:07:54.000 143 30801.20 65.23 43610.92 88888.00 2010-05-23 09:07:55.000 143 30801.28 65.25 43610.81 53385.40 2010-05-23 09:07:56.000 143 30801.44 65.29 43610.65 88888.00 2010-05-23 09:07:57.000 143 30801.41 65.30 43610.67 88888.00 2010-05-23 09:07:58.000 143 30801.33 65.24 43610.72 88888.00 2010-05-23 09:07:59.000 143 30801.21 65.21 43610.88 88888.00 2010-05-23 09:08:00.000 143 30801.19 65.24 43610.88 53385.41 2010-05-23 09:08:01.000 143 30801.36 65.28 43610.73 88888.00 2010-05-23 09:08:02.000 143 30801.41 65.33 43610.68 88888.00 2010-05-23 09:08:03.000 143 30801.36 65.36 43610.72 88888.00 2010-05-23 09:08:04.000 143 30801.19 65.28 43610.86 88888.00 2010-05-23 09:08:05.000 143 30801.13 65.22 43610.86 53385.37 2010-05-23 09:08:06.000 143 30801.16 65.22 43610.79 88888.00 2010-05-23 09:08:07.000 143 30801.36 65.31 43610.65 88888.00 2010-05-23 09:08:08.000 143 30801.37 65.31 43610.68 88888.00 2010-05-23 09:08:09.000 143 30801.28 65.29 43610.76 88888.00 2010-05-23 09:08:10.000 143 30801.21 65.26 43610.84 53385.39 2010-05-23 09:08:11.000 143 30801.20 65.25 43610.84 88888.00 2010-05-23 09:08:12.000 143 30801.25 65.26 43610.84 88888.00 2010-05-23 09:08:13.000 143 30801.27 65.26 43610.83 88888.00 2010-05-23 09:08:14.000 143 30801.23 65.29 43610.81 88888.00 2010-05-23 09:08:15.000 143 30801.26 65.30 43610.76 53385.42 2010-05-23 09:08:16.000 143 30801.22 65.28 43610.78 88888.00 2010-05-23 09:08:17.000 143 30801.24 65.28 43610.82 88888.00 2010-05-23 09:08:18.000 143 30801.27 65.29 43610.83 88888.00 2010-05-23 09:08:19.000 143 30801.24 65.27 43610.81 88888.00 2010-05-23 09:08:20.000 143 30801.23 65.22 43610.81 53385.43 2010-05-23 09:08:21.000 143 30801.22 65.20 43610.84 88888.00 2010-05-23 09:08:22.000 143 30801.19 65.21 43610.86 88888.00 2010-05-23 09:08:23.000 143 30801.20 65.25 43610.88 88888.00 2010-05-23 09:08:24.000 143 30801.18 65.24 43610.80 88888.00 2010-05-23 09:08:25.000 143 30801.15 65.24 43610.80 53385.38 2010-05-23 09:08:26.000 143 30801.17 65.26 43610.82 88888.00 2010-05-23 09:08:27.000 143 30801.18 65.28 43610.83 88888.00 2010-05-23 09:08:28.000 143 30801.15 65.25 43610.80 88888.00 2010-05-23 09:08:29.000 143 30801.13 65.24 43610.82 88888.00 2010-05-23 09:08:30.000 143 30801.10 65.25 43610.86 53385.39 2010-05-23 09:08:31.000 143 30801.15 65.29 43610.87 88888.00 2010-05-23 09:08:32.000 143 30801.15 65.29 43610.90 88888.00 2010-05-23 09:08:33.000 143 30801.15 65.29 43610.89 88888.00 2010-05-23 09:08:34.000 143 30801.14 65.25 43610.88 88888.00 2010-05-23 09:08:35.000 143 30801.11 65.22 43610.86 53385.40 2010-05-23 09:08:36.000 143 30801.09 65.24 43610.83 88888.00 2010-05-23 09:08:37.000 143 30801.11 65.27 43610.84 88888.00 2010-05-23 09:08:38.000 143 30801.11 65.30 43610.86 88888.00 2010-05-23 09:08:39.000 143 30801.11 65.26 43610.86 88888.00 2010-05-23 09:08:40.000 143 30801.13 65.25 43610.82 53385.40 2010-05-23 09:08:41.000 143 30801.11 65.28 43610.77 88888.00 2010-05-23 09:08:42.000 143 30801.13 65.29 43610.82 88888.00 2010-05-23 09:08:43.000 143 30801.12 65.26 43610.82 88888.00 2010-05-23 09:08:44.000 143 30801.15 65.30 43610.80 88888.00 2010-05-23 09:08:45.000 143 30801.18 65.28 43610.80 53385.42 2010-05-23 09:08:46.000 143 30801.16 65.28 43610.80 88888.00 2010-05-23 09:08:47.000 143 30801.12 65.28 43610.84 88888.00 2010-05-23 09:08:48.000 143 30801.08 65.30 43610.87 88888.00 2010-05-23 09:08:49.000 143 30801.10 65.31 43610.87 88888.00 2010-05-23 09:08:50.000 143 30801.09 65.37 43610.90 53385.40 2010-05-23 09:08:51.000 143 30801.11 65.35 43610.93 88888.00 2010-05-23 09:08:52.000 143 30801.10 65.30 43610.92 88888.00 2010-05-23 09:08:53.000 143 30800.99 65.23 43611.02 88888.00 2010-05-23 09:08:54.000 143 30800.97 65.25 43611.04 88888.00 2010-05-23 09:08:55.000 143 30800.95 65.24 43611.11 53385.43 2010-05-23 09:08:56.000 143 30800.96 65.26 43611.12 88888.00 2010-05-23 09:08:57.000 143 30801.08 65.31 43611.03 88888.00 2010-05-23 09:08:58.000 143 30801.11 65.34 43610.91 88888.00 2010-05-23 09:08:59.000 143 30801.08 65.33 43610.92 88888.00 2010-05-23 09:09:00.000 143 30801.07 65.32 43610.96 53385.39 2010-05-23 09:09:01.000 143 30801.09 65.33 43610.95 88888.00 2010-05-23 09:09:02.000 143 30801.13 65.31 43610.97 88888.00 2010-05-23 09:09:03.000 143 30801.13 65.35 43610.98 88888.00 2010-05-23 09:09:04.000 143 30801.12 65.38 43610.94 88888.00 2010-05-23 09:09:05.000 143 30801.11 65.39 43610.97 53385.40 2010-05-23 09:09:06.000 143 30801.08 65.41 43611.00 88888.00 2010-05-23 09:09:07.000 143 30801.09 65.37 43610.93 88888.00 2010-05-23 09:09:08.000 143 30801.10 65.36 43610.94 88888.00 2010-05-23 09:09:09.000 143 30801.10 65.37 43611.00 88888.00 2010-05-23 09:09:10.000 143 30801.07 65.39 43610.95 53385.38 2010-05-23 09:09:11.000 143 30801.05 65.37 43611.00 88888.00 2010-05-23 09:09:12.000 143 30801.06 65.35 43611.03 88888.00 2010-05-23 09:09:13.000 143 30801.09 65.34 43611.04 88888.00 2010-05-23 09:09:14.000 143 30801.07 65.29 43611.03 88888.00 2010-05-23 09:09:15.000 143 30801.02 65.27 43611.05 53385.40 2010-05-23 09:09:16.000 143 30801.03 65.27 43611.00 88888.00 2010-05-23 09:09:17.000 143 30801.03 65.27 43611.04 88888.00 2010-05-23 09:09:18.000 143 30801.03 65.26 43611.06 88888.00 2010-05-23 09:09:19.000 143 30801.04 65.26 43611.05 88888.00 2010-05-23 09:09:20.000 143 30801.04 65.29 43611.06 53385.37 2010-05-23 09:09:21.000 143 30801.00 65.29 43611.02 88888.00 2010-05-23 09:09:22.000 143 30800.99 65.27 43611.02 88888.00 2010-05-23 09:09:23.000 143 30800.96 65.28 43611.02 88888.00 2010-05-23 09:09:24.000 143 30800.95 65.29 43611.00 88888.00 2010-05-23 09:09:25.000 143 30800.96 65.29 43610.98 53385.36 2010-05-23 09:09:26.000 143 30800.96 65.30 43610.98 88888.00 2010-05-23 09:09:27.000 143 30800.98 65.28 43611.02 88888.00 2010-05-23 09:09:28.000 143 30800.98 65.29 43611.06 88888.00 2010-05-23 09:09:29.000 143 30800.97 65.29 43611.07 88888.00 2010-05-23 09:09:30.000 143 30800.97 65.31 43611.09 53385.34 2010-05-23 09:09:31.000 143 30801.00 65.30 43611.08 88888.00 2010-05-23 09:09:32.000 143 30800.97 65.30 43611.08 88888.00 2010-05-23 09:09:33.000 143 30800.97 65.32 43611.07 88888.00 2010-05-23 09:09:34.000 143 30800.95 65.31 43611.02 88888.00 2010-05-23 09:09:35.000 143 30800.92 65.34 43611.03 53385.35 2010-05-23 09:09:36.000 143 30800.93 65.34 43611.04 88888.00 2010-05-23 09:09:37.000 143 30800.95 65.34 43611.04 88888.00 2010-05-23 09:09:38.000 143 30800.95 65.37 43611.07 88888.00 2010-05-23 09:09:39.000 143 30800.94 65.36 43611.06 88888.00 2010-05-23 09:09:40.000 143 30800.95 65.36 43611.07 53385.36 2010-05-23 09:09:41.000 143 30800.95 65.36 43611.06 88888.00 2010-05-23 09:09:42.000 143 30800.93 65.31 43611.04 88888.00 2010-05-23 09:09:43.000 143 30800.90 65.29 43611.05 88888.00 2010-05-23 09:09:44.000 143 30800.82 65.28 43611.17 88888.00 2010-05-23 09:09:45.000 143 30800.88 65.37 43611.07 53385.36 2010-05-23 09:09:46.000 143 30800.91 65.37 43611.00 88888.00 2010-05-23 09:09:47.000 143 30800.93 65.39 43611.02 88888.00 2010-05-23 09:09:48.000 143 30800.93 65.39 43611.00 88888.00 2010-05-23 09:09:49.000 143 30800.91 65.41 43611.02 88888.00 2010-05-23 09:09:50.000 143 30800.88 65.36 43611.05 53385.33 2010-05-23 09:09:51.000 143 30800.89 65.36 43611.02 88888.00 2010-05-23 09:09:52.000 143 30800.89 65.36 43611.06 88888.00 2010-05-23 09:09:53.000 143 30800.95 65.39 43611.06 88888.00 2010-05-23 09:09:54.000 143 30800.94 65.41 43611.02 88888.00 2010-05-23 09:09:55.000 143 30800.91 65.45 43611.01 53385.36 2010-05-23 09:09:56.000 143 30800.92 65.44 43610.98 88888.00 2010-05-23 09:09:57.000 143 30800.87 65.36 43611.02 88888.00 2010-05-23 09:09:58.000 143 30800.86 65.38 43611.07 88888.00 2010-05-23 09:09:59.000 143 30800.86 65.41 43611.11 88888.00 2010-05-23 09:10:00.000 143 30800.89 65.45 43611.07 53385.33 2010-05-23 09:10:01.000 143 30800.88 65.41 43611.04 88888.00 2010-05-23 09:10:02.000 143 30800.92 65.42 43611.05 88888.00 2010-05-23 09:10:03.000 143 30800.92 65.42 43611.10 88888.00 2010-05-23 09:10:04.000 143 30800.85 65.37 43611.16 88888.00 2010-05-23 09:10:05.000 143 30800.81 65.35 43611.14 53385.36 2010-05-23 09:10:06.000 143 30800.82 65.34 43611.16 88888.00 2010-05-23 09:10:07.000 143 30800.85 65.35 43611.13 88888.00 2010-05-23 09:10:08.000 143 30800.84 65.34 43611.14 88888.00 2010-05-23 09:10:09.000 143 30800.84 65.36 43611.19 88888.00 2010-05-23 09:10:10.000 143 30800.85 65.33 43611.18 53385.36 2010-05-23 09:10:11.000 143 30800.87 65.39 43611.19 88888.00 2010-05-23 09:10:12.000 143 30800.87 65.40 43611.20 88888.00 2010-05-23 09:10:13.000 143 30800.85 65.40 43611.17 88888.00 2010-05-23 09:10:14.000 143 30800.85 65.37 43611.17 88888.00 2010-05-23 09:10:15.000 143 30800.85 65.40 43611.19 53385.39 2010-05-23 09:10:16.000 143 30800.86 65.40 43611.20 88888.00 2010-05-23 09:10:17.000 143 30800.86 65.40 43611.19 88888.00 2010-05-23 09:10:18.000 143 30800.87 65.43 43611.20 88888.00 2010-05-23 09:10:19.000 143 30800.87 65.44 43611.19 88888.00 2010-05-23 09:10:20.000 143 30800.88 65.44 43611.13 53385.39 2010-05-23 09:10:21.000 143 30800.88 65.44 43611.14 88888.00 2010-05-23 09:10:22.000 143 30800.85 65.40 43611.18 88888.00 2010-05-23 09:10:23.000 143 30800.86 65.40 43611.20 88888.00 2010-05-23 09:10:24.000 143 30800.83 65.40 43611.20 88888.00 2010-05-23 09:10:25.000 143 30800.86 65.40 43611.22 53385.44 2010-05-23 09:10:26.000 143 30800.84 65.41 43611.18 88888.00 2010-05-23 09:10:27.000 143 30800.86 65.41 43611.12 88888.00 2010-05-23 09:10:28.000 143 30800.88 65.40 43611.13 88888.00 2010-05-23 09:10:29.000 143 30800.88 65.43 43611.12 88888.00 2010-05-23 09:10:30.000 143 30800.88 65.45 43611.14 53385.43 2010-05-23 09:10:31.000 143 30800.90 65.40 43611.21 88888.00 2010-05-23 09:10:32.000 143 30800.90 65.36 43611.27 88888.00 2010-05-23 09:10:33.000 143 30800.90 65.40 43611.28 88888.00 2010-05-23 09:10:34.000 143 30800.88 65.42 43611.28 88888.00 2010-05-23 09:10:35.000 143 30800.87 65.44 43611.28 53385.45 2010-05-23 09:10:36.000 143 30800.90 65.46 43611.26 88888.00 2010-05-23 09:10:37.000 143 30800.89 65.44 43611.28 88888.00 2010-05-23 09:10:38.000 143 30800.91 65.43 43611.27 88888.00 2010-05-23 09:10:39.000 143 30800.91 65.46 43611.29 88888.00 2010-05-23 09:10:40.000 143 30800.90 65.48 43611.30 53385.50 2010-05-23 09:10:41.000 143 30800.90 65.49 43611.29 88888.00 2010-05-23 09:10:42.000 143 30800.93 65.48 43611.29 88888.00 2010-05-23 09:10:43.000 143 30800.96 65.50 43611.33 88888.00 2010-05-23 09:10:44.000 143 30800.97 65.48 43611.35 88888.00 2010-05-23 09:10:45.000 143 30800.97 65.45 43611.33 53385.50 2010-05-23 09:10:46.000 143 30800.96 65.45 43611.39 88888.00 2010-05-23 09:10:47.000 143 30800.95 65.44 43611.38 88888.00 2010-05-23 09:10:48.000 143 30800.97 65.44 43611.37 88888.00 2010-05-23 09:10:49.000 143 30800.94 65.46 43611.33 88888.00 2010-05-23 09:10:50.000 143 30800.99 65.47 43611.30 53385.56 2010-05-23 09:10:51.000 143 30800.98 65.50 43611.28 88888.00 2010-05-23 09:10:52.000 143 30800.97 65.52 43611.30 88888.00 2010-05-23 09:10:53.000 143 30801.00 65.52 43611.31 88888.00 2010-05-23 09:10:54.000 143 30801.02 65.53 43611.30 88888.00 2010-05-23 09:10:55.000 143 30801.04 65.48 43611.26 53385.51 2010-05-23 09:10:56.000 143 30801.01 65.42 43611.32 88888.00 2010-05-23 09:10:57.000 143 30800.95 65.36 43611.38 88888.00 2010-05-23 09:10:58.000 143 30800.92 65.39 43611.37 88888.00 2010-05-23 09:10:59.000 143 30801.01 65.53 43611.35 88888.00 2010-05-23 09:11:00.000 143 30801.03 65.57 43611.33 53385.58 2010-05-23 09:11:01.000 143 30801.00 65.50 43611.38 88888.00 2010-05-23 09:11:02.000 143 30800.92 65.41 43611.39 88888.00 2010-05-23 09:11:03.000 143 30800.93 65.36 43611.41 88888.00 2010-05-23 09:11:04.000 143 30801.01 65.40 43611.39 88888.00 2010-05-23 09:11:05.000 143 30801.05 65.48 43611.38 53385.59 2010-05-23 09:11:06.000 143 30801.06 65.49 43611.41 88888.00 2010-05-23 09:11:07.000 143 30801.02 65.44 43611.48 88888.00 2010-05-23 09:11:08.000 143 30800.94 65.35 43611.46 88888.00 2010-05-23 09:11:09.000 143 30800.93 65.37 43611.46 88888.00 2010-05-23 09:11:10.000 143 30800.96 65.44 43611.36 53385.58 2010-05-23 09:11:11.000 143 30800.96 65.47 43611.36 88888.00 2010-05-23 09:11:12.000 143 30800.97 65.48 43611.36 88888.00 2010-05-23 09:11:13.000 143 30801.00 65.49 43611.37 88888.00 2010-05-23 09:11:14.000 143 30800.97 65.53 43611.35 88888.00 2010-05-23 09:11:15.000 143 30800.93 65.49 43611.34 53385.61 2010-05-23 09:11:16.000 143 30800.92 65.51 43611.35 88888.00 2010-05-23 09:11:17.000 143 30800.90 65.46 43611.35 88888.00 2010-05-23 09:11:18.000 143 30800.94 65.44 43611.39 88888.00 2010-05-23 09:11:19.000 143 30800.93 65.43 43611.40 88888.00 2010-05-23 09:11:20.000 143 30800.96 65.48 43611.43 53385.59 2010-05-23 09:11:21.000 143 30800.95 65.51 43611.42 88888.00 2010-05-23 09:11:22.000 143 30800.93 65.50 43611.38 88888.00 2010-05-23 09:11:23.000 143 30800.95 65.50 43611.37 88888.00 2010-05-23 09:11:24.000 143 30800.92 65.52 43611.35 88888.00 2010-05-23 09:11:25.000 143 30800.92 65.51 43611.36 53385.60 2010-05-23 09:11:26.000 143 30800.91 65.50 43611.35 88888.00 2010-05-23 09:11:27.000 143 30800.87 65.52 43611.37 88888.00 2010-05-23 09:11:28.000 143 30800.88 65.54 43611.36 88888.00 2010-05-23 09:11:29.000 143 30800.85 65.51 43611.34 88888.00 2010-05-23 09:11:30.000 143 30800.88 65.53 43611.32 53385.61 2010-05-23 09:11:31.000 143 30800.87 65.52 43611.31 88888.00 2010-05-23 09:11:32.000 143 30800.85 65.50 43611.35 88888.00 2010-05-23 09:11:33.000 143 30800.88 65.53 43611.36 88888.00 2010-05-23 09:11:34.000 143 30800.91 65.56 43611.36 88888.00 2010-05-23 09:11:35.000 143 30800.90 65.57 43611.38 53385.60 2010-05-23 09:11:36.000 143 30800.92 65.56 43611.39 88888.00 2010-05-23 09:11:37.000 143 30800.88 65.54 43611.35 88888.00 2010-05-23 09:11:38.000 143 30800.89 65.53 43611.35 88888.00 2010-05-23 09:11:39.000 143 30800.89 65.52 43611.35 88888.00 2010-05-23 09:11:40.000 143 30800.91 65.53 43611.34 53385.61 2010-05-23 09:11:41.000 143 30800.92 65.55 43611.34 88888.00 2010-05-23 09:11:42.000 143 30800.88 65.52 43611.36 88888.00 2010-05-23 09:11:43.000 143 30800.86 65.53 43611.41 88888.00 2010-05-23 09:11:44.000 143 30800.86 65.53 43611.42 88888.00 2010-05-23 09:11:45.000 143 30800.83 65.54 43611.40 53385.60 2010-05-23 09:11:46.000 143 30800.82 65.52 43611.37 88888.00 2010-05-23 09:11:47.000 143 30800.83 65.50 43611.39 88888.00 2010-05-23 09:11:48.000 143 30800.80 65.47 43611.37 88888.00 2010-05-23 09:11:49.000 143 30800.79 65.52 43611.38 88888.00 2010-05-23 09:11:50.000 143 30800.76 65.50 43611.34 53385.60 2010-05-23 09:11:51.000 143 30800.78 65.50 43611.36 88888.00 2010-05-23 09:11:52.000 143 30800.77 65.54 43611.38 88888.00 2010-05-23 09:11:53.000 143 30800.75 65.60 43611.34 88888.00 2010-05-23 09:11:54.000 143 30800.79 65.67 43611.31 88888.00 2010-05-23 09:11:55.000 143 30800.76 65.58 43611.30 53385.58 2010-05-23 09:11:56.000 143 30800.69 65.44 43611.35 88888.00 2010-05-23 09:11:57.000 143 30800.67 65.44 43611.38 88888.00 2010-05-23 09:11:58.000 143 30800.73 65.48 43611.41 88888.00 2010-05-23 09:11:59.000 143 30800.77 65.60 43611.39 88888.00 2010-05-23 09:12:00.000 143 30800.78 65.56 43611.34 53385.61 2010-05-23 09:12:01.000 143 30800.71 65.53 43611.34 88888.00 2010-05-23 09:12:02.000 143 30800.65 65.51 43611.33 88888.00 2010-05-23 09:12:03.000 143 30800.62 65.49 43611.31 88888.00 2010-05-23 09:12:04.000 143 30800.68 65.55 43611.33 88888.00 2010-05-23 09:12:05.000 143 30800.71 65.62 43611.32 53385.54 2010-05-23 09:12:06.000 143 30800.71 65.64 43611.30 88888.00 2010-05-23 09:12:07.000 143 30800.60 65.51 43611.38 88888.00 2010-05-23 09:12:08.000 143 30800.56 65.48 43611.43 88888.00 2010-05-23 09:12:09.000 143 30800.62 65.51 43611.43 88888.00 2010-05-23 09:12:10.000 143 30800.63 65.56 43611.41 53385.53 2010-05-23 09:12:11.000 143 30800.67 65.54 43611.34 88888.00 2010-05-23 09:12:12.000 143 30800.69 65.54 43611.37 88888.00 2010-05-23 09:12:13.000 143 30800.66 65.54 43611.38 88888.00 2010-05-23 09:12:14.000 143 30800.60 65.57 43611.35 88888.00 2010-05-23 09:12:15.000 143 30800.55 65.55 43611.35 53385.54 2010-05-23 09:12:16.000 143 30800.58 65.57 43611.38 88888.00 2010-05-23 09:12:17.000 143 30800.58 65.61 43611.38 88888.00 2010-05-23 09:12:18.000 143 30800.55 65.56 43611.35 88888.00 2010-05-23 09:12:19.000 143 30800.55 65.57 43611.37 88888.00 2010-05-23 09:12:20.000 143 30800.55 65.63 43611.37 53385.54 2010-05-23 09:12:21.000 143 30800.58 65.63 43611.40 88888.00 2010-05-23 09:12:22.000 143 30800.58 65.60 43611.40 88888.00 2010-05-23 09:12:23.000 143 30800.55 65.56 43611.47 88888.00 2010-05-23 09:12:24.000 143 30800.56 65.59 43611.48 88888.00 2010-05-23 09:12:25.000 143 30800.56 65.63 43611.45 53385.54 2010-05-23 09:12:26.000 143 30800.55 65.58 43611.41 88888.00 2010-05-23 09:12:27.000 143 30800.53 65.55 43611.46 88888.00 2010-05-23 09:12:28.000 143 30800.55 65.61 43611.49 88888.00 2010-05-23 09:12:29.000 143 30800.52 65.63 43611.49 88888.00 2010-05-23 09:12:30.000 143 30800.49 65.65 43611.48 53385.55 2010-05-23 09:12:31.000 143 30800.47 65.66 43611.49 88888.00 2010-05-23 09:12:32.000 143 30800.45 65.63 43611.43 88888.00 2010-05-23 09:12:33.000 143 30800.44 65.65 43611.43 88888.00 2010-05-23 09:12:34.000 143 30800.43 65.66 43611.44 88888.00 2010-05-23 09:12:35.000 143 30800.43 65.63 43611.45 53385.49 2010-05-23 09:12:36.000 143 30800.46 65.61 43611.45 88888.00 2010-05-23 09:12:37.000 143 30800.47 65.61 43611.46 88888.00 2010-05-23 09:12:38.000 143 30800.49 65.61 43611.48 88888.00 2010-05-23 09:12:39.000 143 30800.48 65.60 43611.41 88888.00 2010-05-23 09:12:40.000 143 30800.47 65.60 43611.37 53385.47 2010-05-23 09:12:41.000 143 30800.50 65.65 43611.40 88888.00 2010-05-23 09:12:42.000 143 30800.47 65.65 43611.45 88888.00 2010-05-23 09:12:43.000 143 30800.45 65.64 43611.45 88888.00 2010-05-23 09:12:44.000 143 30800.46 65.66 43611.44 88888.00 2010-05-23 09:12:45.000 143 30800.45 65.66 43611.41 53385.48 2010-05-23 09:12:46.000 143 30800.45 65.65 43611.43 88888.00 2010-05-23 09:12:47.000 143 30800.44 65.67 43611.42 88888.00 2010-05-23 09:12:48.000 143 30800.41 65.68 43611.44 88888.00 2010-05-23 09:12:49.000 143 30800.40 65.71 43611.44 88888.00 2010-05-23 09:12:50.000 143 30800.38 65.66 43611.45 53385.49 2010-05-23 09:12:51.000 143 30800.38 65.69 43611.47 88888.00 2010-05-23 09:12:52.000 143 30800.40 65.73 43611.45 88888.00 2010-05-23 09:12:53.000 143 30800.49 65.78 43611.40 88888.00 2010-05-23 09:12:54.000 143 30800.46 65.76 43611.40 88888.00 2010-05-23 09:12:55.000 143 30800.42 65.79 43611.44 53385.48 2010-05-23 09:12:56.000 143 30800.41 65.72 43611.43 88888.00 2010-05-23 09:12:57.000 143 30800.37 65.65 43611.51 88888.00 2010-05-23 09:12:58.000 143 30800.34 65.63 43611.55 88888.00 2010-05-23 09:12:59.000 143 30800.38 65.65 43611.53 88888.00 2010-05-23 09:13:00.000 143 30800.36 65.63 43611.53 53385.45 2010-05-23 09:13:01.000 143 30800.36 65.59 43611.58 88888.00 2010-05-23 09:13:02.000 143 30800.36 65.63 43611.64 88888.00 2010-05-23 09:13:03.000 143 30800.38 65.61 43611.57 88888.00 2010-05-23 09:13:04.000 143 30800.35 65.61 43611.54 88888.00 2010-05-23 09:13:05.000 143 30800.34 65.63 43611.54 53385.45 2010-05-23 09:13:06.000 143 30800.33 65.65 43611.51 88888.00 2010-05-23 09:13:07.000 143 30800.31 65.67 43611.52 88888.00 2010-05-23 09:13:08.000 143 30800.28 65.66 43611.52 88888.00 2010-05-23 09:13:09.000 143 30800.31 65.63 43611.53 88888.00 2010-05-23 09:13:10.000 143 30800.29 65.64 43611.53 53385.43 2010-05-23 09:13:11.000 143 30800.29 65.61 43611.53 88888.00 2010-05-23 09:13:12.000 143 30800.27 65.62 43611.56 88888.00 2010-05-23 09:13:13.000 143 30800.27 65.63 43611.58 88888.00 2010-05-23 09:13:14.000 143 30800.23 65.61 43611.57 88888.00 2010-05-23 09:13:15.000 143 30800.23 65.64 43611.56 53385.45 2010-05-23 09:13:16.000 143 30800.26 65.67 43611.58 88888.00 2010-05-23 09:13:17.000 143 30800.26 65.69 43611.55 88888.00 2010-05-23 09:13:18.000 143 30800.25 65.67 43611.55 88888.00 2010-05-23 09:13:19.000 143 30800.25 65.69 43611.61 88888.00 2010-05-23 09:13:20.000 143 30800.23 65.70 43611.64 53385.41 2010-05-23 09:13:21.000 143 30800.24 65.71 43611.61 88888.00 2010-05-23 09:13:22.000 143 30800.20 65.70 43611.59 88888.00 2010-05-23 09:13:23.000 143 30800.21 65.68 43611.59 88888.00 2010-05-23 09:13:24.000 143 30800.21 65.69 43611.55 88888.00 2010-05-23 09:13:25.000 143 30800.20 65.72 43611.55 53385.41 2010-05-23 09:13:26.000 143 30800.18 65.67 43611.54 88888.00 2010-05-23 09:13:27.000 143 30800.18 65.66 43611.54 88888.00 2010-05-23 09:13:28.000 143 30800.19 65.68 43611.53 88888.00 2010-05-23 09:13:29.000 143 30800.16 65.73 43611.54 88888.00 2010-05-23 09:13:30.000 143 30800.18 65.73 43611.54 53385.40 2010-05-23 09:13:31.000 143 30800.18 65.73 43611.55 88888.00 2010-05-23 09:13:32.000 143 30800.18 65.73 43611.53 88888.00 2010-05-23 09:13:33.000 143 30800.18 65.76 43611.53 88888.00 2010-05-23 09:13:34.000 143 30800.16 65.70 43611.55 88888.00 2010-05-23 09:13:35.000 143 30800.14 65.75 43611.51 53385.35 2010-05-23 09:13:36.000 143 30800.16 65.81 43611.48 88888.00 2010-05-23 09:13:37.000 143 30800.15 65.80 43611.50 88888.00 2010-05-23 09:13:38.000 143 30800.17 65.82 43611.52 88888.00 2010-05-23 09:13:39.000 143 30800.15 65.82 43611.56 88888.00 2010-05-23 09:13:40.000 143 30800.11 65.80 43611.60 53385.33 2010-05-23 09:13:41.000 143 30800.13 65.77 43611.60 88888.00 2010-05-23 09:13:42.000 143 30800.15 65.77 43611.63 88888.00 2010-05-23 09:13:43.000 143 30800.14 65.80 43611.62 88888.00 2010-05-23 09:13:44.000 143 30800.14 65.77 43611.62 88888.00 2010-05-23 09:13:45.000 143 30800.13 65.75 43611.62 53385.39 2010-05-23 09:13:46.000 143 30800.08 65.76 43611.59 88888.00 2010-05-23 09:13:47.000 143 30800.06 65.78 43611.60 88888.00 2010-05-23 09:13:48.000 143 30800.05 65.78 43611.58 88888.00 2010-05-23 09:13:49.000 143 30800.02 65.80 43611.54 88888.00 2010-05-23 09:13:50.000 143 30800.03 65.79 43611.54 53385.38 2010-05-23 09:13:51.000 143 30800.02 65.76 43611.56 88888.00 2010-05-23 09:13:52.000 143 30800.04 65.77 43611.58 88888.00 2010-05-23 09:13:53.000 143 30800.05 65.76 43611.56 88888.00 2010-05-23 09:13:54.000 143 30800.06 65.75 43611.58 88888.00 2010-05-23 09:13:55.000 143 30800.03 65.81 43611.62 53385.36 2010-05-23 09:13:56.000 143 30800.03 65.86 43611.65 88888.00 2010-05-23 09:13:57.000 143 30800.02 65.85 43611.63 88888.00 2010-05-23 09:13:58.000 143 30800.03 65.85 43611.65 88888.00 2010-05-23 09:13:59.000 143 30800.02 65.87 43611.64 88888.00 2010-05-23 09:14:00.000 143 30800.01 65.84 43611.61 53385.39 2010-05-23 09:14:01.000 143 30800.01 65.82 43611.59 88888.00 2010-05-23 09:14:02.000 143 30800.01 65.83 43611.60 88888.00 2010-05-23 09:14:03.000 143 30800.01 65.86 43611.65 88888.00 2010-05-23 09:14:04.000 143 30800.01 65.84 43611.66 88888.00 2010-05-23 09:14:05.000 143 30800.01 65.86 43611.63 53385.36 2010-05-23 09:14:06.000 143 30800.03 65.84 43611.58 88888.00 2010-05-23 09:14:07.000 143 30800.02 65.81 43611.58 88888.00 2010-05-23 09:14:08.000 143 30800.00 65.82 43611.62 88888.00 2010-05-23 09:14:09.000 143 30800.03 65.81 43611.67 88888.00 2010-05-23 09:14:10.000 143 30800.04 65.81 43611.67 53385.36 2010-05-23 09:14:11.000 143 30800.00 65.81 43611.65 88888.00 2010-05-23 09:14:12.000 143 30800.01 65.85 43611.69 88888.00 2010-05-23 09:14:13.000 143 30800.01 65.87 43611.72 88888.00 2010-05-23 09:14:14.000 143 30799.95 65.88 43611.76 88888.00 2010-05-23 09:14:15.000 143 30799.94 65.86 43611.70 53385.38 2010-05-23 09:14:16.000 143 30799.95 65.85 43611.64 88888.00 2010-05-23 09:14:17.000 143 30799.94 65.81 43611.64 88888.00 2010-05-23 09:14:18.000 143 30800.04 65.77 43611.58 88888.00 2010-05-23 09:14:19.000 143 30799.98 65.81 43611.63 88888.00 2010-05-23 09:14:20.000 143 30799.97 65.85 43611.70 53385.38 2010-05-23 09:14:21.000 143 30799.98 65.85 43611.71 88888.00 2010-05-23 09:14:22.000 143 30799.98 65.81 43611.73 88888.00 2010-05-23 09:14:23.000 143 30799.98 65.81 43611.76 88888.00 2010-05-23 09:14:24.000 143 30799.99 65.81 43611.75 88888.00 2010-05-23 09:14:25.000 143 30799.95 65.80 43611.72 53385.38 2010-05-23 09:14:26.000 143 30799.93 65.80 43611.74 88888.00 2010-05-23 09:14:27.000 143 30799.94 65.81 43611.71 88888.00 2010-05-23 09:14:28.000 143 30799.97 65.81 43611.67 88888.00 2010-05-23 09:14:29.000 143 30799.98 65.80 43611.74 88888.00 2010-05-23 09:14:30.000 143 30799.96 65.84 43611.75 53385.38 2010-05-23 09:14:31.000 143 30799.94 65.81 43611.71 88888.00 2010-05-23 09:14:32.000 143 30799.96 65.78 43611.69 88888.00 2010-05-23 09:14:33.000 143 30799.94 65.79 43611.66 88888.00 2010-05-23 09:14:34.000 143 30799.92 65.83 43611.72 88888.00 2010-05-23 09:14:35.000 143 30799.91 65.80 43611.67 53385.37 2010-05-23 09:14:36.000 143 30799.87 65.84 43611.67 88888.00 2010-05-23 09:14:37.000 143 30799.86 65.89 43611.69 88888.00 2010-05-23 09:14:38.000 143 30799.85 65.87 43611.69 88888.00 2010-05-23 09:14:39.000 143 30799.85 65.84 43611.71 88888.00 2010-05-23 09:14:40.000 143 30799.85 65.86 43611.74 53385.40 2010-05-23 09:14:41.000 143 30799.85 65.88 43611.76 88888.00 2010-05-23 09:14:42.000 143 30799.87 65.88 43611.77 88888.00 2010-05-23 09:14:43.000 143 30799.89 65.88 43611.77 88888.00 2010-05-23 09:14:44.000 143 30799.88 65.88 43611.76 88888.00 2010-05-23 09:14:45.000 143 30799.91 65.90 43611.78 53385.42 2010-05-23 09:14:46.000 143 30799.90 65.91 43611.78 88888.00 2010-05-23 09:14:47.000 143 30799.89 65.90 43611.76 88888.00 2010-05-23 09:14:48.000 143 30799.88 65.89 43611.76 88888.00 2010-05-23 09:14:49.000 143 30799.86 65.92 43611.77 88888.00 2010-05-23 09:14:50.000 143 30799.88 65.97 43611.75 53385.40 2010-05-23 09:14:51.000 143 30799.87 65.94 43611.74 88888.00 2010-05-23 09:14:52.000 143 30799.91 65.96 43611.79 88888.00 2010-05-23 09:14:53.000 143 30799.92 65.94 43611.82 88888.00 2010-05-23 09:14:54.000 143 30799.90 65.88 43611.73 88888.00 2010-05-23 09:14:55.000 143 30799.89 65.87 43611.70 53385.43 2010-05-23 09:14:56.000 143 30799.91 65.90 43611.72 88888.00 2010-05-23 09:14:57.000 143 30799.89 65.90 43611.72 88888.00 2010-05-23 09:14:58.000 143 30799.89 65.90 43611.71 88888.00 2010-05-23 09:14:59.000 143 30799.88 65.92 43611.72 88888.00 2010-05-23 09:15:00.000 143 30799.89 65.89 43611.76 53385.44 2010-05-23 09:15:01.000 143 30799.91 65.91 43611.77 88888.00 2010-05-23 09:15:02.000 143 30799.92 65.92 43611.80 88888.00 2010-05-23 09:15:03.000 143 30799.90 65.94 43611.83 88888.00 2010-05-23 09:15:04.000 143 30799.91 65.93 43611.81 88888.00 2010-05-23 09:15:05.000 143 30799.89 65.95 43611.82 53385.43 2010-05-23 09:15:06.000 143 30799.89 65.94 43611.88 88888.00 2010-05-23 09:15:07.000 143 30799.89 65.93 43611.87 88888.00 2010-05-23 09:15:08.000 143 30799.90 65.94 43611.83 88888.00 2010-05-23 09:15:09.000 143 30799.89 65.95 43611.85 88888.00 2010-05-23 09:15:10.000 143 30799.88 65.91 43611.80 53385.45 2010-05-23 09:15:11.000 143 30799.91 65.92 43611.79 88888.00 2010-05-23 09:15:12.000 143 30799.91 65.96 43611.77 88888.00 2010-05-23 09:15:13.000 143 30799.95 66.04 43611.76 88888.00 2010-05-23 09:15:14.000 143 30799.96 66.08 43611.69 88888.00 2010-05-23 09:15:15.000 143 30799.89 66.00 43611.74 53385.44 2010-05-23 09:15:16.000 143 30799.88 65.97 43611.80 88888.00 2010-05-23 09:15:17.000 143 30799.85 65.93 43611.84 88888.00 2010-05-23 09:15:18.000 143 30799.83 65.89 43611.84 88888.00 2010-05-23 09:15:19.000 143 30799.85 65.91 43611.84 88888.00 2010-05-23 09:15:20.000 143 30799.85 65.91 43611.88 53385.45 2010-05-23 09:15:21.000 143 30799.85 65.92 43611.83 88888.00 2010-05-23 09:15:22.000 143 30799.86 65.93 43611.84 88888.00 2010-05-23 09:15:23.000 143 30799.82 65.98 43611.83 88888.00 2010-05-23 09:15:24.000 143 30799.80 66.00 43611.85 88888.00 2010-05-23 09:15:25.000 143 30799.82 65.96 43611.84 53385.46 2010-05-23 09:15:26.000 143 30799.81 65.94 43611.85 88888.00 2010-05-23 09:15:27.000 143 30799.82 65.97 43611.83 88888.00 2010-05-23 09:15:28.000 143 30799.83 65.99 43611.85 88888.00 2010-05-23 09:15:29.000 143 30799.80 65.99 43611.85 88888.00 2010-05-23 09:15:30.000 143 30799.79 65.99 43611.86 53385.44 2010-05-23 09:15:31.000 143 30799.78 65.99 43611.87 88888.00 2010-05-23 09:15:32.000 143 30799.77 65.98 43611.88 88888.00 2010-05-23 09:15:33.000 143 30799.81 66.04 43611.89 88888.00 2010-05-23 09:15:34.000 143 30799.84 66.08 43611.90 88888.00 2010-05-23 09:15:35.000 143 30799.82 66.11 43611.92 53385.50 2010-05-23 09:15:36.000 143 30799.80 66.08 43611.90 88888.00 2010-05-23 09:15:37.000 143 30799.80 66.09 43611.90 88888.00 2010-05-23 09:15:38.000 143 30799.82 66.07 43611.88 88888.00 2010-05-23 09:15:39.000 143 30799.79 66.04 43611.89 88888.00 2010-05-23 09:15:40.000 143 30799.81 66.04 43611.92 53385.49 2010-05-23 09:15:41.000 143 30799.80 66.08 43611.91 88888.00 2010-05-23 09:15:42.000 143 30799.80 66.08 43611.90 88888.00 2010-05-23 09:15:43.000 143 30799.81 66.08 43611.91 88888.00 2010-05-23 09:15:44.000 143 30799.81 66.07 43611.90 88888.00 2010-05-23 09:15:45.000 143 30799.79 66.07 43611.96 53385.49 2010-05-23 09:15:46.000 143 30799.80 66.06 43611.95 88888.00 2010-05-23 09:15:47.000 143 30799.79 66.06 43611.95 88888.00 2010-05-23 09:15:48.000 143 30799.78 66.06 43611.96 88888.00 2010-05-23 09:15:49.000 143 30799.79 66.08 43611.98 88888.00 2010-05-23 09:15:50.000 143 30799.80 66.11 43611.95 53385.51 2010-05-23 09:15:51.000 143 30799.80 66.09 43611.92 88888.00 2010-05-23 09:15:52.000 143 30799.79 66.08 43611.93 88888.00 2010-05-23 09:15:53.000 143 30799.77 66.11 43611.89 88888.00 2010-05-23 09:15:54.000 143 30799.74 66.07 43611.89 88888.00 2010-05-23 09:15:55.000 143 30799.76 66.09 43611.89 53385.53 2010-05-23 09:15:56.000 143 30799.77 66.07 43611.92 88888.00 2010-05-23 09:15:57.000 143 30799.74 66.11 43611.96 88888.00 2010-05-23 09:15:58.000 143 30799.77 66.10 43611.96 88888.00 2010-05-23 09:15:59.000 143 30799.79 66.10 43612.02 88888.00 2010-05-23 09:16:00.000 143 30799.77 66.15 43612.08 53385.52 2010-05-23 09:16:01.000 143 30799.80 66.19 43612.10 88888.00 2010-05-23 09:16:02.000 143 30799.81 66.12 43612.01 88888.00 2010-05-23 09:16:03.000 143 30799.79 66.10 43612.03 88888.00 2010-05-23 09:16:04.000 143 30799.81 66.15 43612.08 88888.00 2010-05-23 09:16:05.000 143 30799.81 66.12 43612.04 53385.55 2010-05-23 09:16:06.000 143 30799.80 66.09 43611.97 88888.00 2010-05-23 09:16:07.000 143 30799.81 66.12 43612.02 88888.00 2010-05-23 09:16:08.000 143 30799.82 66.12 43612.01 88888.00 2010-05-23 09:16:09.000 143 30799.81 66.10 43612.03 88888.00 2010-05-23 09:16:10.000 143 30799.80 66.16 43612.06 53385.54 2010-05-23 09:16:11.000 143 30799.81 66.13 43612.03 88888.00 2010-05-23 09:16:12.000 143 30799.86 66.11 43612.06 88888.00 2010-05-23 09:16:13.000 143 30799.85 66.07 43612.04 88888.00 2010-05-23 09:16:14.000 143 30799.83 66.03 43612.03 88888.00 2010-05-23 09:16:15.000 143 30799.81 66.03 43612.07 53385.58 2010-05-23 09:16:16.000 143 30799.79 66.07 43612.11 88888.00 2010-05-23 09:16:17.000 143 30799.79 66.03 43612.08 88888.00 2010-05-23 09:16:18.000 143 30799.81 66.05 43612.11 88888.00 2010-05-23 09:16:19.000 143 30799.79 66.06 43612.09 88888.00 2010-05-23 09:16:20.000 143 30799.82 66.09 43612.08 53385.59 2010-05-23 09:16:21.000 143 30799.85 66.14 43612.09 88888.00 2010-05-23 09:16:22.000 143 30799.83 66.12 43612.09 88888.00 2010-05-23 09:16:23.000 143 30799.88 66.09 43612.13 88888.00 2010-05-23 09:16:24.000 143 30799.87 66.06 43612.11 88888.00 2010-05-23 09:16:25.000 143 30799.88 66.09 43612.11 53385.63 2010-05-23 09:16:26.000 143 30799.89 66.11 43612.08 88888.00 2010-05-23 09:16:27.000 143 30799.90 66.10 43612.10 88888.00 2010-05-23 09:16:28.000 143 30799.89 66.08 43612.13 88888.00 2010-05-23 09:16:29.000 143 30799.88 66.09 43612.15 88888.00 2010-05-23 09:16:30.000 143 30799.85 66.13 43612.15 53385.71 2010-05-23 09:16:31.000 143 30799.88 66.16 43612.14 88888.00 2010-05-23 09:16:32.000 143 30799.91 66.14 43612.14 88888.00 2010-05-23 09:16:33.000 143 30799.89 66.13 43612.21 88888.00 2010-05-23 09:16:34.000 143 30799.86 66.09 43612.18 88888.00 2010-05-23 09:16:35.000 143 30799.88 66.08 43612.15 53385.71 2010-05-23 09:16:36.000 143 30799.91 66.10 43612.19 88888.00 2010-05-23 09:16:37.000 143 30799.91 66.16 43612.24 88888.00 2010-05-23 09:16:38.000 143 30799.94 66.14 43612.24 88888.00 2010-05-23 09:16:39.000 143 30799.94 66.17 43612.21 88888.00 2010-05-23 09:16:40.000 143 30799.91 66.22 43612.17 53385.75 2010-05-23 09:16:41.000 143 30799.90 66.24 43612.20 88888.00 2010-05-23 09:16:42.000 143 30799.91 66.21 43612.18 88888.00 2010-05-23 09:16:43.000 143 30799.93 66.17 43612.17 88888.00 2010-05-23 09:16:44.000 143 30799.92 66.18 43612.15 88888.00 2010-05-23 09:16:45.000 143 30799.89 66.19 43612.14 53385.77 2010-05-23 09:16:46.000 143 30799.82 66.17 43612.22 88888.00 2010-05-23 09:16:47.000 143 30799.84 66.13 43612.33 88888.00 2010-05-23 09:16:48.000 143 30799.87 66.14 43612.28 88888.00 2010-05-23 09:16:49.000 143 30799.89 66.17 43612.23 88888.00 2010-05-23 09:16:50.000 143 30799.90 66.23 43612.21 53385.82 2010-05-23 09:16:51.000 143 30799.92 66.25 43612.20 88888.00 2010-05-23 09:16:52.000 143 30799.90 66.24 43612.14 88888.00 2010-05-23 09:16:53.000 143 30799.91 66.20 43612.13 88888.00 2010-05-23 09:16:54.000 143 30799.97 66.20 43612.18 88888.00 2010-05-23 09:16:55.000 143 30799.95 66.22 43612.19 53385.80 2010-05-23 09:16:56.000 143 30799.92 66.26 43612.17 88888.00 2010-05-23 09:16:57.000 143 30799.90 66.27 43612.20 88888.00 2010-05-23 09:16:58.000 143 30799.86 66.22 43612.22 88888.00 2010-05-23 09:16:59.000 143 30799.88 66.22 43612.26 88888.00 2010-05-23 09:17:00.000 143 30799.92 66.23 43612.24 53385.83 2010-05-23 09:17:01.000 143 30799.93 66.23 43612.22 88888.00 2010-05-23 09:17:02.000 143 30799.94 66.28 43612.20 88888.00 2010-05-23 09:17:03.000 143 30799.96 66.30 43612.21 88888.00 2010-05-23 09:17:04.000 143 30799.94 66.30 43612.20 88888.00 2010-05-23 09:17:05.000 143 30799.95 66.27 43612.20 53385.83 2010-05-23 09:17:06.000 143 30800.00 66.29 43612.18 88888.00 2010-05-23 09:17:07.000 143 30799.99 66.34 43612.23 88888.00 2010-05-23 09:17:08.000 143 30799.98 66.29 43612.22 88888.00 2010-05-23 09:17:09.000 143 30799.98 66.28 43612.25 88888.00 2010-05-23 09:17:10.000 143 30799.97 66.29 43612.24 53385.83 2010-05-23 09:17:11.000 143 30799.95 66.26 43612.20 88888.00 2010-05-23 09:17:12.000 143 30799.93 66.25 43612.21 88888.00 2010-05-23 09:17:13.000 143 30799.92 66.25 43612.21 88888.00 2010-05-23 09:17:14.000 143 30799.92 66.28 43612.22 88888.00 2010-05-23 09:17:15.000 143 30799.92 66.28 43612.20 53385.85 2010-05-23 09:17:16.000 143 30799.94 66.31 43612.22 88888.00 2010-05-23 09:17:17.000 143 30799.91 66.28 43612.24 88888.00 2010-05-23 09:17:18.000 143 30799.91 66.28 43612.22 88888.00 2010-05-23 09:17:19.000 143 30799.93 66.29 43612.14 88888.00 2010-05-23 09:17:20.000 143 30799.92 66.35 43612.21 53385.83 2010-05-23 09:17:21.000 143 30799.87 66.37 43612.29 88888.00 2010-05-23 09:17:22.000 143 30799.88 66.34 43612.24 88888.00 2010-05-23 09:17:23.000 143 30799.90 66.30 43612.23 88888.00 2010-05-23 09:17:24.000 143 30799.91 66.31 43612.29 88888.00 2010-05-23 09:17:25.000 143 30799.90 66.33 43612.26 53385.82 2010-05-23 09:17:26.000 143 30799.91 66.29 43612.29 88888.00 2010-05-23 09:17:27.000 143 30799.91 66.26 43612.32 88888.00 2010-05-23 09:17:28.000 143 30799.90 66.27 43612.33 88888.00 2010-05-23 09:17:29.000 143 30799.87 66.26 43612.28 88888.00 2010-05-23 09:17:30.000 143 30799.88 66.27 43612.32 53385.82 2010-05-23 09:17:31.000 143 30799.88 66.25 43612.37 88888.00 2010-05-23 09:17:32.000 143 30799.87 66.25 43612.33 88888.00 2010-05-23 09:17:33.000 143 30799.89 66.22 43612.38 88888.00 2010-05-23 09:17:34.000 143 30799.86 66.19 43612.36 88888.00 2010-05-23 09:17:35.000 143 30799.84 66.21 43612.36 53385.81 2010-05-23 09:17:36.000 143 30799.85 66.18 43612.36 88888.00 2010-05-23 09:17:37.000 143 30799.85 66.21 43612.40 88888.00 2010-05-23 09:17:38.000 143 30799.83 66.22 43612.35 88888.00 2010-05-23 09:17:39.000 143 30799.82 66.25 43612.36 88888.00 2010-05-23 09:17:40.000 143 30799.82 66.22 43612.34 53385.79 2010-05-23 09:17:41.000 143 30799.84 66.24 43612.33 88888.00 2010-05-23 09:17:42.000 143 30799.83 66.24 43612.32 88888.00 2010-05-23 09:17:43.000 143 30799.79 66.27 43612.33 88888.00 2010-05-23 09:17:44.000 143 30799.79 66.26 43612.28 88888.00 2010-05-23 09:17:45.000 143 30799.75 66.25 43612.30 53385.80 2010-05-23 09:17:46.000 143 30799.78 66.27 43612.30 88888.00 2010-05-23 09:17:47.000 143 30799.77 66.29 43612.30 88888.00 2010-05-23 09:17:48.000 143 30799.76 66.29 43612.32 88888.00 2010-05-23 09:17:49.000 143 30799.78 66.27 43612.34 88888.00 2010-05-23 09:17:50.000 143 30799.76 66.29 43612.31 53385.74 2010-05-23 09:17:51.000 143 30799.74 66.29 43612.27 88888.00 2010-05-23 09:17:52.000 143 30799.75 66.28 43612.30 88888.00 2010-05-23 09:17:53.000 143 30799.75 66.29 43612.31 88888.00 2010-05-23 09:17:54.000 143 30799.72 66.29 43612.30 88888.00 2010-05-23 09:17:55.000 143 30799.72 66.28 43612.28 53385.76 2010-05-23 09:17:56.000 143 30799.73 66.29 43612.32 88888.00 2010-05-23 09:17:57.000 143 30799.70 66.29 43612.33 88888.00 2010-05-23 09:17:58.000 143 30799.68 66.29 43612.36 88888.00 2010-05-23 09:17:59.000 143 30799.68 66.34 43612.35 88888.00 2010-05-23 09:18:00.000 143 30799.65 66.36 43612.34 53385.71 2010-05-23 09:18:01.000 143 30799.66 66.32 43612.29 88888.00 2010-05-23 09:18:02.000 143 30799.64 66.31 43612.35 88888.00 2010-05-23 09:18:03.000 143 30799.63 66.33 43612.39 88888.00 2010-05-23 09:18:04.000 143 30799.65 66.31 43612.36 88888.00 2010-05-23 09:18:05.000 143 30799.65 66.30 43612.38 53385.70 2010-05-23 09:18:06.000 143 30799.63 66.26 43612.38 88888.00 2010-05-23 09:18:07.000 143 30799.62 66.26 43612.43 88888.00 2010-05-23 09:18:08.000 143 30799.60 66.24 43612.40 88888.00 2010-05-23 09:18:09.000 143 30799.57 66.27 43612.39 88888.00 2010-05-23 09:18:10.000 143 30799.58 66.27 43612.35 53385.68 2010-05-23 09:18:11.000 143 30799.60 66.32 43612.25 88888.00 2010-05-23 09:18:12.000 143 30799.60 66.33 43612.31 88888.00 2010-05-23 09:18:13.000 143 30799.57 66.31 43612.35 88888.00 2010-05-23 09:18:14.000 143 30799.52 66.27 43612.41 88888.00 2010-05-23 09:18:15.000 143 30799.51 66.30 43612.42 53385.63 2010-05-23 09:18:16.000 143 30799.50 66.30 43612.38 88888.00 2010-05-23 09:18:17.000 143 30799.49 66.32 43612.36 88888.00 2010-05-23 09:18:18.000 143 30799.51 66.34 43612.40 88888.00 2010-05-23 09:18:19.000 143 30799.51 66.33 43612.42 88888.00 2010-05-23 09:18:20.000 143 30799.50 66.32 43612.42 53385.63 2010-05-23 09:18:21.000 143 30799.49 66.32 43612.35 88888.00 2010-05-23 09:18:22.000 143 30799.48 66.36 43612.39 88888.00 2010-05-23 09:18:23.000 143 30799.47 66.35 43612.48 88888.00 2010-05-23 09:18:24.000 143 30799.47 66.29 43612.47 88888.00 2010-05-23 09:18:25.000 143 30799.46 66.28 43612.47 53385.60 2010-05-23 09:18:26.000 143 30799.45 66.30 43612.49 88888.00 2010-05-23 09:18:27.000 143 30799.44 66.32 43612.46 88888.00 2010-05-23 09:18:28.000 143 30799.44 66.34 43612.45 88888.00 2010-05-23 09:18:29.000 143 30799.44 66.33 43612.41 88888.00 2010-05-23 09:18:30.000 143 30799.45 66.34 43612.39 53385.62 2010-05-23 09:18:31.000 143 30799.44 66.37 43612.43 88888.00 2010-05-23 09:18:32.000 143 30799.43 66.37 43612.48 88888.00 2010-05-23 09:18:33.000 143 30799.44 66.36 43612.52 88888.00 2010-05-23 09:18:34.000 143 30799.41 66.37 43612.51 88888.00 2010-05-23 09:18:35.000 143 30799.37 66.36 43612.53 53385.61 2010-05-23 09:18:36.000 143 30799.37 66.37 43612.55 88888.00 2010-05-23 09:18:37.000 143 30799.40 66.38 43612.57 88888.00 2010-05-23 09:18:38.000 143 30799.45 66.44 43612.45 88888.00 2010-05-23 09:18:39.000 143 30799.48 66.53 43612.37 88888.00 2010-05-23 09:18:40.000 143 30799.39 66.43 43612.38 53385.59 2010-05-23 09:18:41.000 143 30799.35 66.39 43612.49 88888.00 2010-05-23 09:18:42.000 143 30799.33 66.38 43612.51 88888.00 2010-05-23 09:18:43.000 143 30799.34 66.39 43612.54 88888.00 2010-05-23 09:18:44.000 143 30799.34 66.42 43612.55 88888.00 2010-05-23 09:18:45.000 143 30799.35 66.38 43612.51 53385.61 2010-05-23 09:18:46.000 143 30799.35 66.41 43612.50 88888.00 2010-05-23 09:18:47.000 143 30799.37 66.46 43612.53 88888.00 2010-05-23 09:18:48.000 143 30799.35 66.45 43612.49 88888.00 2010-05-23 09:18:49.000 143 30799.33 66.45 43612.48 88888.00 2010-05-23 09:18:50.000 143 30799.34 66.45 43612.48 53385.62 2010-05-23 09:18:51.000 143 30799.33 66.44 43612.49 88888.00 2010-05-23 09:18:52.000 143 30799.37 66.46 43612.50 88888.00 2010-05-23 09:18:53.000 143 30799.37 66.40 43612.48 88888.00 2010-05-23 09:18:54.000 143 30799.35 66.38 43612.47 88888.00 2010-05-23 09:18:55.000 143 30799.31 66.38 43612.50 53385.62 2010-05-23 09:18:56.000 143 30799.33 66.38 43612.46 88888.00 2010-05-23 09:18:57.000 143 30799.38 66.44 43612.52 88888.00 2010-05-23 09:18:58.000 143 30799.38 66.44 43612.52 88888.00 2010-05-23 09:18:59.000 143 30799.36 66.45 43612.43 88888.00 2010-05-23 09:19:00.000 143 30799.35 66.47 43612.48 53385.60 2010-05-23 09:19:01.000 143 30799.32 66.45 43612.47 88888.00 2010-05-23 09:19:02.000 143 30799.31 66.44 43612.48 88888.00 2010-05-23 09:19:03.000 143 30799.29 66.45 43612.52 88888.00 2010-05-23 09:19:04.000 143 30799.31 66.45 43612.52 88888.00 2010-05-23 09:19:05.000 143 30799.31 66.40 43612.53 53385.61 2010-05-23 09:19:06.000 143 30799.28 66.44 43612.48 88888.00 2010-05-23 09:19:07.000 143 30799.30 66.39 43612.43 88888.00 2010-05-23 09:19:08.000 143 30799.29 66.41 43612.44 88888.00 2010-05-23 09:19:09.000 143 30799.29 66.42 43612.42 88888.00 2010-05-23 09:19:10.000 143 30799.31 66.41 43612.43 53385.60 2010-05-23 09:19:11.000 143 30799.33 66.45 43612.45 88888.00 2010-05-23 09:19:12.000 143 30799.31 66.44 43612.50 88888.00 2010-05-23 09:19:13.000 143 30799.29 66.45 43612.52 88888.00 2010-05-23 09:19:14.000 143 30799.29 66.50 43612.52 88888.00 2010-05-23 09:19:15.000 143 30799.27 66.45 43612.52 53385.60 2010-05-23 09:19:16.000 143 30799.26 66.43 43612.50 88888.00 2010-05-23 09:19:17.000 143 30799.29 66.45 43612.49 88888.00 2010-05-23 09:19:18.000 143 30799.30 66.45 43612.49 88888.00 2010-05-23 09:19:19.000 143 30799.29 66.47 43612.48 88888.00 2010-05-23 09:19:20.000 143 30799.26 66.49 43612.52 53385.58 2010-05-23 09:19:21.000 143 30799.26 66.53 43612.55 88888.00 2010-05-23 09:19:22.000 143 30799.26 66.47 43612.53 88888.00 2010-05-23 09:19:23.000 143 30799.24 66.49 43612.53 88888.00 2010-05-23 09:19:24.000 143 30799.22 66.49 43612.50 88888.00 2010-05-23 09:19:25.000 143 30799.24 66.47 43612.50 53385.59 2010-05-23 09:19:26.000 143 30799.25 66.51 43612.47 88888.00 2010-05-23 09:19:27.000 143 30799.22 66.50 43612.50 88888.00 2010-05-23 09:19:28.000 143 30799.19 66.47 43612.53 88888.00 2010-05-23 09:19:29.000 143 30799.21 66.46 43612.53 88888.00 2010-05-23 09:19:30.000 143 30799.20 66.45 43612.50 53385.58 2010-05-23 09:19:31.000 143 30799.22 66.46 43612.44 88888.00 2010-05-23 09:19:32.000 143 30799.23 66.50 43612.45 88888.00 2010-05-23 09:19:33.000 143 30799.28 66.61 43612.42 88888.00 2010-05-23 09:19:34.000 143 30799.24 66.58 43612.42 88888.00 2010-05-23 09:19:35.000 143 30799.17 66.55 43612.48 53385.58 2010-05-23 09:19:36.000 143 30799.17 66.51 43612.52 88888.00 2010-05-23 09:19:37.000 143 30799.19 66.53 43612.52 88888.00 2010-05-23 09:19:38.000 143 30799.17 66.53 43612.52 88888.00 2010-05-23 09:19:39.000 143 30799.14 66.53 43612.53 88888.00 2010-05-23 09:19:40.000 143 30799.13 66.56 43612.53 53385.59 2010-05-23 09:19:41.000 143 30799.15 66.55 43612.53 88888.00 2010-05-23 09:19:42.000 143 30799.15 66.56 43612.54 88888.00 2010-05-23 09:19:43.000 143 30799.11 66.56 43612.54 88888.00 2010-05-23 09:19:44.000 143 30799.12 66.52 43612.53 88888.00 2010-05-23 09:19:45.000 143 30799.11 66.49 43612.50 53385.59 2010-05-23 09:19:46.000 143 30799.13 66.51 43612.47 88888.00 2010-05-23 09:19:47.000 143 30799.12 66.50 43612.45 88888.00 2010-05-23 09:19:48.000 143 30799.12 66.51 43612.42 88888.00 2010-05-23 09:19:49.000 143 30799.13 66.51 43612.45 88888.00 2010-05-23 09:19:50.000 143 30799.10 66.51 43612.42 53385.58 2010-05-23 09:19:51.000 143 30799.11 66.56 43612.47 88888.00 2010-05-23 09:19:52.000 143 30799.10 66.56 43612.49 88888.00 2010-05-23 09:19:53.000 143 30799.10 66.55 43612.47 88888.00 2010-05-23 09:19:54.000 143 30799.14 66.60 43612.45 88888.00 2010-05-23 09:19:55.000 143 30799.12 66.58 43612.48 53385.58 2010-05-23 09:19:56.000 143 30799.10 66.57 43612.53 88888.00 2010-05-23 09:19:57.000 143 30799.11 66.59 43612.56 88888.00 2010-05-23 09:19:58.000 143 30799.12 66.61 43612.55 88888.00 2010-05-23 09:19:59.000 143 30799.15 66.58 43612.53 88888.00 2010-05-23 09:20:00.000 143 30799.13 66.58 43612.51 53385.60 2010-05-23 09:20:01.000 143 30799.13 66.61 43612.50 88888.00 2010-05-23 09:20:02.000 143 30799.14 66.61 43612.52 88888.00 2010-05-23 09:20:03.000 143 30799.11 66.58 43612.50 88888.00 2010-05-23 09:20:04.000 143 30799.11 66.60 43612.53 88888.00 2010-05-23 09:20:05.000 143 30799.14 66.61 43612.57 53385.61 2010-05-23 09:20:06.000 143 30799.10 66.61 43612.55 88888.00 2010-05-23 09:20:07.000 143 30799.13 66.59 43612.50 88888.00 2010-05-23 09:20:08.000 143 30799.16 66.59 43612.51 88888.00 2010-05-23 09:20:09.000 143 30799.17 66.61 43612.60 88888.00 2010-05-23 09:20:10.000 143 30799.13 66.59 43612.55 53385.63 2010-05-23 09:20:11.000 143 30799.12 66.58 43612.53 88888.00 2010-05-23 09:20:12.000 143 30799.11 66.61 43612.50 88888.00 2010-05-23 09:20:13.000 143 30799.12 66.60 43612.49 88888.00 2010-05-23 09:20:14.000 143 30799.10 66.58 43612.50 88888.00 2010-05-23 09:20:15.000 143 30799.10 66.62 43612.56 53385.64 2010-05-23 09:20:16.000 143 30799.14 66.64 43612.57 88888.00 2010-05-23 09:20:17.000 143 30799.14 66.62 43612.59 88888.00 2010-05-23 09:20:18.000 143 30799.11 66.60 43612.56 88888.00 2010-05-23 09:20:19.000 143 30799.11 66.60 43612.55 88888.00 2010-05-23 09:20:20.000 143 30799.12 66.63 43612.57 53385.63 2010-05-23 09:20:21.000 143 30799.11 66.67 43612.58 88888.00 2010-05-23 09:20:22.000 143 30799.08 66.65 43612.57 88888.00 2010-05-23 09:20:23.000 143 30799.07 66.65 43612.56 88888.00 2010-05-23 09:20:24.000 143 30799.09 66.63 43612.53 88888.00 2010-05-23 09:20:25.000 143 30799.11 66.63 43612.53 53385.63 2010-05-23 09:20:26.000 143 30799.12 66.66 43612.56 88888.00 2010-05-23 09:20:27.000 143 30799.10 66.65 43612.56 88888.00 2010-05-23 09:20:28.000 143 30799.12 66.64 43612.58 88888.00 2010-05-23 09:20:29.000 143 30799.12 66.67 43612.59 88888.00 2010-05-23 09:20:30.000 143 30799.09 66.66 43612.56 53385.64 2010-05-23 09:20:31.000 143 30799.10 66.67 43612.61 88888.00 2010-05-23 09:20:32.000 143 30799.11 66.69 43612.61 88888.00 2010-05-23 09:20:33.000 143 30799.09 66.66 43612.61 88888.00 2010-05-23 09:20:34.000 143 30799.07 66.64 43612.66 88888.00 2010-05-23 09:20:35.000 143 30799.05 66.67 43612.63 53385.66 2010-05-23 09:20:36.000 143 30799.01 66.66 43612.68 88888.00 2010-05-23 09:20:37.000 143 30799.00 66.67 43612.69 88888.00 2010-05-23 09:20:38.000 143 30798.93 66.54 43612.76 88888.00 2010-05-23 09:20:39.000 143 30799.03 66.66 43612.76 88888.00 2010-05-23 09:20:40.000 143 30799.08 66.68 43612.65 53385.68 2010-05-23 09:20:41.000 143 30799.09 66.67 43612.63 88888.00 2010-05-23 09:20:42.000 143 30799.06 66.71 43612.62 88888.00 2010-05-23 09:20:43.000 143 30799.08 66.70 43612.64 88888.00 2010-05-23 09:20:44.000 143 30799.09 66.68 43612.66 88888.00 2010-05-23 09:20:45.000 143 30799.09 66.69 43612.65 53385.66 2010-05-23 09:20:46.000 143 30799.12 66.70 43612.66 88888.00 2010-05-23 09:20:47.000 143 30799.11 66.72 43612.67 88888.00 2010-05-23 09:20:48.000 143 30799.07 66.74 43612.68 88888.00 2010-05-23 09:20:49.000 143 30799.06 66.74 43612.68 88888.00 2010-05-23 09:20:50.000 143 30799.08 66.74 43612.69 53385.69 2010-05-23 09:20:51.000 143 30799.08 66.70 43612.70 88888.00 2010-05-23 09:20:52.000 143 30799.07 66.68 43612.70 88888.00 2010-05-23 09:20:53.000 143 30799.06 66.71 43612.68 88888.00 2010-05-23 09:20:54.000 143 30799.06 66.74 43612.70 88888.00 2010-05-23 09:20:55.000 143 30799.08 66.75 43612.72 53385.70 2010-05-23 09:20:56.000 143 30799.05 66.72 43612.71 88888.00 2010-05-23 09:20:57.000 143 30799.08 66.73 43612.68 88888.00 2010-05-23 09:20:58.000 143 30799.09 66.79 43612.74 88888.00 2010-05-23 09:20:59.000 143 30799.06 66.77 43612.72 88888.00 2010-05-23 09:21:00.000 143 30799.04 66.72 43612.70 53385.69 2010-05-23 09:21:01.000 143 30799.06 66.72 43612.73 88888.00 2010-05-23 09:21:02.000 143 30799.09 66.73 43612.73 88888.00 2010-05-23 09:21:03.000 143 30799.06 66.78 43612.71 88888.00 2010-05-23 09:21:04.000 143 30799.09 66.77 43612.74 88888.00 2010-05-23 09:21:05.000 143 30799.07 66.73 43612.75 53385.73 2010-05-23 09:21:06.000 143 30799.07 66.75 43612.79 88888.00 2010-05-23 09:21:07.000 143 30799.08 66.74 43612.77 88888.00 2010-05-23 09:21:08.000 143 30799.05 66.77 43612.75 88888.00 2010-05-23 09:21:09.000 143 30799.08 66.73 43612.74 88888.00 2010-05-23 09:21:10.000 143 30799.07 66.73 43612.69 53385.74 2010-05-23 09:21:11.000 143 30799.08 66.74 43612.73 88888.00 2010-05-23 09:21:12.000 143 30799.08 66.73 43612.73 88888.00 2010-05-23 09:21:13.000 143 30799.07 66.69 43612.73 88888.00 2010-05-23 09:21:14.000 143 30799.04 66.70 43612.74 88888.00 2010-05-23 09:21:15.000 143 30799.02 66.74 43612.75 53385.78 2010-05-23 09:21:16.000 143 30799.06 66.74 43612.74 88888.00 2010-05-23 09:21:17.000 143 30799.10 66.75 43612.76 88888.00 2010-05-23 09:21:18.000 143 30799.09 66.75 43612.77 88888.00 2010-05-23 09:21:19.000 143 30799.06 66.76 43612.78 88888.00 2010-05-23 09:21:20.000 143 30799.06 66.77 43612.78 53385.77 2010-05-23 09:21:21.000 143 30799.08 66.78 43612.77 88888.00 2010-05-23 09:21:22.000 143 30799.07 66.79 43612.82 88888.00 2010-05-23 09:21:23.000 143 30799.05 66.82 43612.82 88888.00 2010-05-23 09:21:24.000 143 30799.06 66.85 43612.85 88888.00 2010-05-23 09:21:25.000 143 30799.06 66.81 43612.83 53385.79 2010-05-23 09:21:26.000 143 30799.08 66.81 43612.81 88888.00 2010-05-23 09:21:27.000 143 30799.09 66.80 43612.81 88888.00 2010-05-23 09:21:28.000 143 30799.12 66.80 43612.81 88888.00 2010-05-23 09:21:29.000 143 30799.13 66.80 43612.82 88888.00 2010-05-23 09:21:30.000 143 30799.14 66.78 43612.85 53385.83 2010-05-23 09:21:31.000 143 30799.14 66.78 43612.85 88888.00 2010-05-23 09:21:32.000 143 30799.14 66.79 43612.85 88888.00 2010-05-23 09:21:33.000 143 30799.13 66.78 43612.91 88888.00 2010-05-23 09:21:34.000 143 30799.11 66.79 43612.91 88888.00 2010-05-23 09:21:35.000 143 30799.12 66.81 43612.88 53385.85 2010-05-23 09:21:36.000 143 30799.14 66.81 43612.87 88888.00 2010-05-23 09:21:37.000 143 30799.15 66.80 43612.88 88888.00 2010-05-23 09:21:38.000 143 30799.11 66.77 43612.88 88888.00 2010-05-23 09:21:39.000 143 30799.12 66.76 43612.89 88888.00 2010-05-23 09:21:40.000 143 30799.14 66.79 43612.92 53385.86 2010-05-23 09:21:41.000 143 30799.14 66.79 43612.92 88888.00 2010-05-23 09:21:42.000 143 30799.14 66.79 43612.91 88888.00 2010-05-23 09:21:43.000 143 30799.12 66.83 43612.91 88888.00 2010-05-23 09:21:44.000 143 30799.10 66.82 43612.93 88888.00 2010-05-23 09:21:45.000 143 30799.11 66.79 43612.94 53385.87 2010-05-23 09:21:46.000 143 30799.14 66.78 43612.92 88888.00 2010-05-23 09:21:47.000 143 30799.15 66.81 43612.89 88888.00 2010-05-23 09:21:48.000 143 30799.14 66.84 43612.92 88888.00 2010-05-23 09:21:49.000 143 30799.11 66.78 43612.93 88888.00 2010-05-23 09:21:50.000 143 30799.15 66.79 43612.92 53385.85 2010-05-23 09:21:51.000 143 30799.16 66.83 43612.92 88888.00 2010-05-23 09:21:52.000 143 30799.18 66.85 43612.95 88888.00 2010-05-23 09:21:53.000 143 30799.18 66.83 43612.96 88888.00 2010-05-23 09:21:54.000 143 30799.19 66.83 43612.96 88888.00 2010-05-23 09:21:55.000 143 30799.16 66.79 43612.90 53385.89 2010-05-23 09:21:56.000 143 30799.15 66.74 43612.92 88888.00 2010-05-23 09:21:57.000 143 30799.14 66.78 43612.91 88888.00 2010-05-23 09:21:58.000 143 30799.12 66.81 43612.92 88888.00 2010-05-23 09:21:59.000 143 30799.13 66.86 43612.94 88888.00 2010-05-23 09:22:00.000 143 30799.13 66.84 43612.96 53385.88 2010-05-23 09:22:01.000 143 30799.12 66.84 43613.00 88888.00 2010-05-23 09:22:02.000 143 30799.13 66.84 43613.03 88888.00 2010-05-23 09:22:03.000 143 30799.14 66.87 43613.05 88888.00 2010-05-23 09:22:04.000 143 30799.13 66.84 43613.05 88888.00 2010-05-23 09:22:05.000 143 30799.13 66.81 43613.07 53385.90 2010-05-23 09:22:06.000 143 30799.12 66.80 43613.03 88888.00 2010-05-23 09:22:07.000 143 30799.15 66.82 43613.03 88888.00 2010-05-23 09:22:08.000 143 30799.14 66.78 43613.04 88888.00 2010-05-23 09:22:09.000 143 30799.12 66.85 43613.05 88888.00 2010-05-23 09:22:10.000 143 30799.15 66.88 43613.07 53385.89 2010-05-23 09:22:11.000 143 30799.15 66.88 43613.05 88888.00 2010-05-23 09:22:12.000 143 30799.16 66.92 43613.04 88888.00 2010-05-23 09:22:13.000 143 30799.12 66.90 43613.06 88888.00 2010-05-23 09:22:14.000 143 30799.14 66.92 43613.10 88888.00 2010-05-23 09:22:15.000 143 30799.16 66.89 43613.06 53385.92 2010-05-23 09:22:16.000 143 30799.11 66.87 43613.07 88888.00 2010-05-23 09:22:17.000 143 30799.11 66.87 43613.05 88888.00 2010-05-23 09:22:18.000 143 30799.10 66.93 43613.05 88888.00 2010-05-23 09:22:19.000 143 30799.10 66.92 43613.08 88888.00 2010-05-23 09:22:20.000 143 30799.13 66.93 43613.07 53385.91 2010-05-23 09:22:21.000 143 30799.13 66.93 43613.06 88888.00 2010-05-23 09:22:22.000 143 30799.13 66.94 43613.07 88888.00 2010-05-23 09:22:23.000 143 30799.12 66.94 43613.04 88888.00 2010-05-23 09:22:24.000 143 30799.14 66.92 43613.08 88888.00 2010-05-23 09:22:25.000 143 30799.15 66.89 43613.05 53385.89 2010-05-23 09:22:26.000 143 30799.14 66.90 43613.08 88888.00 2010-05-23 09:22:27.000 143 30799.17 66.93 43613.01 88888.00 2010-05-23 09:22:28.000 143 30799.14 66.94 43613.03 88888.00 2010-05-23 09:22:29.000 143 30799.14 66.95 43613.06 88888.00 2010-05-23 09:22:30.000 143 30799.13 66.94 43613.09 53385.89 2010-05-23 09:22:31.000 143 30799.13 66.99 43613.09 88888.00 2010-05-23 09:22:32.000 143 30799.14 67.00 43613.11 88888.00 2010-05-23 09:22:33.000 143 30799.13 66.99 43613.10 88888.00 2010-05-23 09:22:34.000 143 30799.10 66.97 43613.10 88888.00 2010-05-23 09:22:35.000 143 30799.10 66.95 43613.11 53385.93 2010-05-23 09:22:36.000 143 30799.09 66.95 43613.05 88888.00 2010-05-23 09:22:37.000 143 30799.08 66.97 43613.08 88888.00 2010-05-23 09:22:38.000 143 30799.06 66.99 43613.08 88888.00 2010-05-23 09:22:39.000 143 30799.07 67.00 43613.07 88888.00 2010-05-23 09:22:40.000 143 30799.07 67.00 43613.12 53385.91 2010-05-23 09:22:41.000 143 30799.07 66.97 43613.13 88888.00 2010-05-23 09:22:42.000 143 30799.06 66.99 43613.10 88888.00 2010-05-23 09:22:43.000 143 30799.06 67.03 43613.13 88888.00 2010-05-23 09:22:44.000 143 30799.07 67.03 43613.11 88888.00 2010-05-23 09:22:45.000 143 30799.09 66.98 43613.10 53385.94 2010-05-23 09:22:46.000 143 30799.01 66.92 43613.21 88888.00 2010-05-23 09:22:47.000 143 30798.99 66.93 43613.27 88888.00 2010-05-23 09:22:48.000 143 30799.05 66.94 43613.13 88888.00 2010-05-23 09:22:49.000 143 30799.05 66.95 43613.07 88888.00 2010-05-23 09:22:50.000 143 30799.07 67.01 43613.11 53385.98 2010-05-23 09:22:51.000 143 30799.05 66.99 43613.06 88888.00 2010-05-23 09:22:52.000 143 30799.01 67.00 43613.06 88888.00 2010-05-23 09:22:53.000 143 30798.99 67.00 43613.08 88888.00 2010-05-23 09:22:54.000 143 30799.00 66.99 43613.04 88888.00 2010-05-23 09:22:55.000 143 30799.03 66.99 43613.05 53385.91 2010-05-23 09:22:56.000 143 30799.04 67.03 43613.04 88888.00 2010-05-23 09:22:57.000 143 30799.05 67.04 43613.02 88888.00 2010-05-23 09:22:58.000 143 30799.06 67.06 43613.08 88888.00 2010-05-23 09:22:59.000 143 30799.02 67.07 43613.14 88888.00 2010-05-23 09:23:00.000 143 30798.99 67.07 43613.12 53385.93 2010-05-23 09:23:01.000 143 30798.99 67.08 43613.12 88888.00 2010-05-23 09:23:02.000 143 30798.96 67.07 43613.13 88888.00 2010-05-23 09:23:03.000 143 30798.95 67.07 43613.12 88888.00 2010-05-23 09:23:04.000 143 30798.93 67.06 43613.10 88888.00 2010-05-23 09:23:05.000 143 30798.96 67.07 43613.11 53385.95 2010-05-23 09:23:06.000 143 30798.96 67.05 43613.12 88888.00 2010-05-23 09:23:07.000 143 30798.94 67.04 43613.13 88888.00 2010-05-23 09:23:08.000 143 30798.95 67.05 43613.17 88888.00 2010-05-23 09:23:09.000 143 30798.95 67.05 43613.16 88888.00 2010-05-23 09:23:10.000 143 30798.98 67.10 43613.18 53385.93 2010-05-23 09:23:11.000 143 30798.96 67.11 43613.22 88888.00 2010-05-23 09:23:12.000 143 30798.95 67.15 43613.22 88888.00 2010-05-23 09:23:13.000 143 30798.97 67.15 43613.22 88888.00 2010-05-23 09:23:14.000 143 30798.97 67.10 43613.19 88888.00 2010-05-23 09:23:15.000 143 30798.93 67.11 43613.21 53385.93 2010-05-23 09:23:16.000 143 30798.92 67.13 43613.18 88888.00 2010-05-23 09:23:17.000 143 30798.95 67.12 43613.19 88888.00 2010-05-23 09:23:18.000 143 30798.93 67.14 43613.22 88888.00 2010-05-23 09:23:19.000 143 30798.90 67.13 43613.26 88888.00 2010-05-23 09:23:20.000 143 30798.94 67.15 43613.28 53385.92 2010-05-23 09:23:21.000 143 30798.98 67.17 43613.24 88888.00 2010-05-23 09:23:22.000 143 30798.95 67.19 43613.23 88888.00 2010-05-23 09:23:23.000 143 30798.94 67.19 43613.25 88888.00 2010-05-23 09:23:24.000 143 30798.93 67.19 43613.23 88888.00 2010-05-23 09:23:25.000 143 30798.93 67.15 43613.21 53385.93 2010-05-23 09:23:26.000 143 30798.95 67.20 43613.20 88888.00 2010-05-23 09:23:27.000 143 30798.95 67.23 43613.22 88888.00 2010-05-23 09:23:28.000 143 30798.93 67.17 43613.22 88888.00 2010-05-23 09:23:29.000 143 30798.97 67.23 43613.18 88888.00 2010-05-23 09:23:30.000 143 30799.07 67.33 43613.01 53385.92 2010-05-23 09:23:31.000 143 30798.90 67.22 43613.25 88888.00 2010-05-23 09:23:32.000 143 30798.88 67.27 43613.33 88888.00 2010-05-23 09:23:33.000 143 30798.90 67.27 43613.34 88888.00 2010-05-23 09:23:34.000 143 30798.91 67.21 43613.31 88888.00 2010-05-23 09:23:35.000 143 30798.93 67.17 43613.29 53385.96 2010-05-23 09:23:36.000 143 30798.92 67.20 43613.24 88888.00 2010-05-23 09:23:37.000 143 30798.89 67.20 43613.28 88888.00 2010-05-23 09:23:38.000 143 30798.86 67.23 43613.26 88888.00 2010-05-23 09:23:39.000 143 30798.88 67.24 43613.25 88888.00 2010-05-23 09:23:40.000 143 30798.87 67.23 43613.28 53385.94 2010-05-23 09:23:41.000 143 30798.88 67.21 43613.29 88888.00 2010-05-23 09:23:42.000 143 30798.89 67.20 43613.29 88888.00 2010-05-23 09:23:43.000 143 30798.87 67.20 43613.30 88888.00 2010-05-23 09:23:44.000 143 30798.88 67.20 43613.31 88888.00 2010-05-23 09:23:45.000 143 30798.88 67.20 43613.31 53385.92 2010-05-23 09:23:46.000 143 30798.87 67.19 43613.25 88888.00 2010-05-23 09:23:47.000 143 30798.85 67.17 43613.24 88888.00 2010-05-23 09:23:48.000 143 30798.81 67.17 43613.26 88888.00 2010-05-23 09:23:49.000 143 30798.83 67.20 43613.26 88888.00 2010-05-23 09:23:50.000 143 30798.86 67.23 43613.27 53385.95 2010-05-23 09:23:51.000 143 30798.85 67.24 43613.22 88888.00 2010-05-23 09:23:52.000 143 30798.86 67.24 43613.23 88888.00 2010-05-23 09:23:53.000 143 30798.85 67.22 43613.23 88888.00 2010-05-23 09:23:54.000 143 30798.83 67.23 43613.28 88888.00 2010-05-23 09:23:55.000 143 30798.86 67.21 43613.31 53385.90 2010-05-23 09:23:56.000 143 30798.86 67.23 43613.30 88888.00 2010-05-23 09:23:57.000 143 30798.87 67.23 43613.27 88888.00 2010-05-23 09:23:58.000 143 30798.85 67.26 43613.25 88888.00 2010-05-23 09:23:59.000 143 30798.83 67.25 43613.31 88888.00 2010-05-23 09:24:00.000 143 30798.83 67.28 43613.34 53385.93 2010-05-23 09:24:01.000 143 30798.84 67.26 43613.27 88888.00 2010-05-23 09:24:02.000 143 30798.83 67.25 43613.21 88888.00 2010-05-23 09:24:03.000 143 30798.82 67.25 43613.22 88888.00 2010-05-23 09:24:04.000 143 30798.84 67.27 43613.26 88888.00 2010-05-23 09:24:05.000 143 30798.81 67.25 43613.28 53385.93 2010-05-23 09:24:06.000 143 30798.79 67.26 43613.26 88888.00 2010-05-23 09:24:07.000 143 30798.82 67.25 43613.30 88888.00 2010-05-23 09:24:08.000 143 30798.82 67.29 43613.29 88888.00 2010-05-23 09:24:09.000 143 30798.83 67.28 43613.30 88888.00 2010-05-23 09:24:10.000 143 30798.81 67.31 43613.32 53385.95 2010-05-23 09:24:11.000 143 30798.81 67.34 43613.32 88888.00 2010-05-23 09:24:12.000 143 30798.82 67.34 43613.32 88888.00 2010-05-23 09:24:13.000 143 30798.83 67.30 43613.32 88888.00 2010-05-23 09:24:14.000 143 30798.82 67.28 43613.35 88888.00 2010-05-23 09:24:15.000 143 30798.78 67.28 43613.34 53385.97 2010-05-23 09:24:16.000 143 30798.77 67.34 43613.34 88888.00 2010-05-23 09:24:17.000 143 30798.76 67.36 43613.32 88888.00 2010-05-23 09:24:18.000 143 30798.77 67.34 43613.31 88888.00 2010-05-23 09:24:19.000 143 30798.77 67.31 43613.30 88888.00 2010-05-23 09:24:20.000 143 30798.77 67.32 43613.31 53385.97 2010-05-23 09:24:21.000 143 30798.74 67.32 43613.31 88888.00 2010-05-23 09:24:22.000 143 30798.76 67.35 43613.32 88888.00 2010-05-23 09:24:23.000 143 30798.77 67.33 43613.35 88888.00 2010-05-23 09:24:24.000 143 30798.72 67.34 43613.37 88888.00 2010-05-23 09:24:25.000 143 30798.76 67.33 43613.36 53385.94 2010-05-23 09:24:26.000 143 30798.77 67.37 43613.31 88888.00 2010-05-23 09:24:27.000 143 30798.75 67.37 43613.37 88888.00 2010-05-23 09:24:28.000 143 30798.74 67.42 43613.41 88888.00 2010-05-23 09:24:29.000 143 30798.78 67.40 43613.38 88888.00 2010-05-23 09:24:30.000 143 30798.79 67.38 43613.34 53385.97 2010-05-23 09:24:31.000 143 30798.77 67.39 43613.34 88888.00 2010-05-23 09:24:32.000 143 30798.73 67.40 43613.36 88888.00 2010-05-23 09:24:33.000 143 30798.72 67.38 43613.35 88888.00 2010-05-23 09:24:34.000 143 30798.72 67.34 43613.35 88888.00 2010-05-23 09:24:35.000 143 30798.75 67.36 43613.36 53385.96 2010-05-23 09:24:36.000 143 30798.76 67.38 43613.36 88888.00 2010-05-23 09:24:37.000 143 30798.76 67.40 43613.39 88888.00 2010-05-23 09:24:38.000 143 30798.74 67.39 43613.39 88888.00 2010-05-23 09:24:39.000 143 30798.71 67.36 43613.33 88888.00 2010-05-23 09:24:40.000 143 30798.73 67.40 43613.33 53385.95 2010-05-23 09:24:41.000 143 30798.73 67.41 43613.30 88888.00 2010-05-23 09:24:42.000 143 30798.76 67.41 43613.26 88888.00 2010-05-23 09:24:43.000 143 30798.81 67.51 43613.17 88888.00 2010-05-23 09:24:44.000 143 30798.78 67.54 43613.22 88888.00 2010-05-23 09:24:45.000 143 30798.73 67.49 43613.25 53385.96 2010-05-23 09:24:46.000 143 30798.74 67.43 43613.35 88888.00 2010-05-23 09:24:47.000 143 30798.75 67.42 43613.36 88888.00 2010-05-23 09:24:48.000 143 30798.74 67.40 43613.36 88888.00 2010-05-23 09:24:49.000 143 30798.70 67.38 43613.36 88888.00 2010-05-23 09:24:50.000 143 30798.68 67.39 43613.36 53385.95 2010-05-23 09:24:51.000 143 30798.72 67.42 43613.37 88888.00 2010-05-23 09:24:52.000 143 30798.72 67.42 43613.40 88888.00 2010-05-23 09:24:53.000 143 30798.72 67.42 43613.41 88888.00 2010-05-23 09:24:54.000 143 30798.71 67.40 43613.40 88888.00 2010-05-23 09:24:55.000 143 30798.71 67.38 43613.40 53385.98 2010-05-23 09:24:56.000 143 30798.69 67.38 43613.38 88888.00 2010-05-23 09:24:57.000 143 30798.70 67.40 43613.37 88888.00 2010-05-23 09:24:58.000 143 30798.69 67.39 43613.38 88888.00 2010-05-23 09:24:59.000 143 30798.70 67.40 43613.45 88888.00 2010-05-23 09:25:00.000 143 30798.71 67.38 43613.47 53386.01 2010-05-23 09:25:01.000 143 30798.73 67.44 43613.49 88888.00 2010-05-23 09:25:02.000 143 30798.72 67.47 43613.49 88888.00 2010-05-23 09:25:03.000 143 30798.71 67.44 43613.48 88888.00 2010-05-23 09:25:04.000 143 30798.74 67.44 43613.51 88888.00 2010-05-23 09:25:05.000 143 30798.77 67.44 43613.49 53386.01 2010-05-23 09:25:06.000 143 30798.74 67.49 43613.50 88888.00 2010-05-23 09:25:07.000 143 30798.71 67.51 43613.57 88888.00 2010-05-23 09:25:08.000 143 30798.73 67.47 43613.50 88888.00 2010-05-23 09:25:09.000 143 30798.75 67.47 43613.48 88888.00 2010-05-23 09:25:10.000 143 30798.75 67.50 43613.48 53386.05 2010-05-23 09:25:11.000 143 30798.72 67.46 43613.46 88888.00 2010-05-23 09:25:12.000 143 30798.74 67.50 43613.43 88888.00 2010-05-23 09:25:13.000 143 30798.78 67.51 43613.41 88888.00 2010-05-23 09:25:14.000 143 30798.78 67.52 43613.43 88888.00 2010-05-23 09:25:15.000 143 30798.75 67.49 43613.44 53386.04 2010-05-23 09:25:16.000 143 30798.72 67.48 43613.43 88888.00 2010-05-23 09:25:17.000 143 30798.70 67.46 43613.46 88888.00 2010-05-23 09:25:18.000 143 30798.70 67.47 43613.47 88888.00 2010-05-23 09:25:19.000 143 30798.69 67.48 43613.44 88888.00 2010-05-23 09:25:20.000 143 30798.69 67.47 43613.43 53386.03 2010-05-23 09:25:21.000 143 30798.68 67.48 43613.39 88888.00 2010-05-23 09:25:22.000 143 30798.68 67.47 43613.37 88888.00 2010-05-23 09:25:23.000 143 30798.67 67.48 43613.43 88888.00 2010-05-23 09:25:24.000 143 30798.68 67.52 43613.48 88888.00 2010-05-23 09:25:25.000 143 30798.68 67.55 43613.44 53386.05 2010-05-23 09:25:26.000 143 30798.71 67.50 43613.42 88888.00 2010-05-23 09:25:27.000 143 30798.74 67.49 43613.43 88888.00 2010-05-23 09:25:28.000 143 30798.73 67.52 43613.47 88888.00 2010-05-23 09:25:29.000 143 30798.73 67.50 43613.44 88888.00 2010-05-23 09:25:30.000 143 30798.71 67.48 43613.44 53386.05 2010-05-23 09:25:31.000 143 30798.69 67.49 43613.48 88888.00 2010-05-23 09:25:32.000 143 30798.66 67.48 43613.49 88888.00 2010-05-23 09:25:33.000 143 30798.67 67.55 43613.50 88888.00 2010-05-23 09:25:34.000 143 30798.70 67.53 43613.44 88888.00 2010-05-23 09:25:35.000 143 30798.66 67.55 43613.41 53386.07 2010-05-23 09:25:36.000 143 30798.67 67.50 43613.45 88888.00 2010-05-23 09:25:37.000 143 30798.68 67.48 43613.48 88888.00 2010-05-23 09:25:38.000 143 30798.70 67.55 43613.51 88888.00 2010-05-23 09:25:39.000 143 30798.69 67.55 43613.49 88888.00 2010-05-23 09:25:40.000 143 30798.67 67.55 43613.50 53386.03 2010-05-23 09:25:41.000 143 30798.68 67.59 43613.50 88888.00 2010-05-23 09:25:42.000 143 30798.67 67.58 43613.46 88888.00 2010-05-23 09:25:43.000 143 30798.65 67.56 43613.44 88888.00 2010-05-23 09:25:44.000 143 30798.63 67.57 43613.45 88888.00 2010-05-23 09:25:45.000 143 30798.65 67.57 43613.48 53386.07 2010-05-23 09:25:46.000 143 30798.64 67.54 43613.49 88888.00 2010-05-23 09:25:47.000 143 30798.63 67.57 43613.47 88888.00 2010-05-23 09:25:48.000 143 30798.64 67.59 43613.49 88888.00 2010-05-23 09:25:49.000 143 30798.65 67.58 43613.49 88888.00 2010-05-23 09:25:50.000 143 30798.64 67.61 43613.54 53386.05 2010-05-23 09:25:51.000 143 30798.62 67.63 43613.54 88888.00 2010-05-23 09:25:52.000 143 30798.60 67.59 43613.54 88888.00 2010-05-23 09:25:53.000 143 30798.63 67.63 43613.58 88888.00 2010-05-23 09:25:54.000 143 30798.66 67.64 43613.56 88888.00 2010-05-23 09:25:55.000 143 30798.64 67.61 43613.56 53386.07 2010-05-23 09:25:56.000 143 30798.64 67.58 43613.53 88888.00 2010-05-23 09:25:57.000 143 30798.66 67.59 43613.55 88888.00 2010-05-23 09:25:58.000 143 30798.66 67.63 43613.55 88888.00 2010-05-23 09:25:59.000 143 30798.65 67.62 43613.54 88888.00 2010-05-23 09:26:00.000 143 30798.65 67.62 43613.55 53386.05 2010-05-23 09:26:01.000 143 30798.64 67.67 43613.54 88888.00 2010-05-23 09:26:02.000 143 30798.61 67.65 43613.56 88888.00 2010-05-23 09:26:03.000 143 30798.56 67.55 43613.62 88888.00 2010-05-23 09:26:04.000 143 30798.59 67.59 43613.56 88888.00 2010-05-23 09:26:05.000 143 30798.63 67.60 43613.48 53386.06 2010-05-23 09:26:06.000 143 30798.62 67.59 43613.44 88888.00 2010-05-23 09:26:07.000 143 30798.64 67.62 43613.43 88888.00 2010-05-23 09:26:08.000 143 30798.62 67.60 43613.47 88888.00 2010-05-23 09:26:09.000 143 30798.59 67.63 43613.46 88888.00 2010-05-23 09:26:10.000 143 30798.59 67.64 43613.44 53386.09 2010-05-23 09:26:11.000 143 30798.63 67.63 43613.45 88888.00 2010-05-23 09:26:12.000 143 30798.63 67.63 43613.48 88888.00 2010-05-23 09:26:13.000 143 30798.63 67.63 43613.51 88888.00 2010-05-23 09:26:14.000 143 30798.61 67.63 43613.51 88888.00 2010-05-23 09:26:15.000 143 30798.60 67.64 43613.53 53386.11 2010-05-23 09:26:16.000 143 30798.61 67.66 43613.55 88888.00 2010-05-23 09:26:17.000 143 30798.62 67.69 43613.55 88888.00 2010-05-23 09:26:18.000 143 30798.61 67.64 43613.53 88888.00 2010-05-23 09:26:19.000 143 30798.60 67.64 43613.57 88888.00 2010-05-23 09:26:20.000 143 30798.53 67.60 43613.67 53386.08 2010-05-23 09:26:21.000 143 30798.62 67.71 43613.61 88888.00 2010-05-23 09:26:22.000 143 30798.63 67.74 43613.56 88888.00 2010-05-23 09:26:23.000 143 30798.65 67.74 43613.54 88888.00 2010-05-23 09:26:24.000 143 30798.67 67.71 43613.53 88888.00 2010-05-23 09:26:25.000 143 30798.64 67.73 43613.52 53386.10 2010-05-23 09:26:26.000 143 30798.62 67.76 43613.54 88888.00 2010-05-23 09:26:27.000 143 30798.65 67.74 43613.57 88888.00 2010-05-23 09:26:28.000 143 30798.65 67.73 43613.58 88888.00 2010-05-23 09:26:29.000 143 30798.65 67.75 43613.61 88888.00 2010-05-23 09:26:30.000 143 30798.62 67.72 43613.58 53386.13 2010-05-23 09:26:31.000 143 30798.61 67.73 43613.54 88888.00 2010-05-23 09:26:32.000 143 30798.60 67.78 43613.52 88888.00 2010-05-23 09:26:33.000 143 30798.59 67.73 43613.57 88888.00 2010-05-23 09:26:34.000 143 30798.59 67.72 43613.59 88888.00 2010-05-23 09:26:35.000 143 30798.59 67.74 43613.60 53386.06 2010-05-23 09:26:36.000 143 30798.59 67.73 43613.59 88888.00 2010-05-23 09:26:37.000 143 30798.60 67.73 43613.60 88888.00 2010-05-23 09:26:38.000 143 30798.61 67.70 43613.62 88888.00 2010-05-23 09:26:39.000 143 30798.60 67.71 43613.61 88888.00 2010-05-23 09:26:40.000 143 30798.58 67.69 43613.63 53386.10 2010-05-23 09:26:41.000 143 30798.56 67.73 43613.64 88888.00 2010-05-23 09:26:42.000 143 30798.53 67.70 43613.62 88888.00 2010-05-23 09:26:43.000 143 30798.53 67.75 43613.61 88888.00 2010-05-23 09:26:44.000 143 30798.53 67.76 43613.67 88888.00 2010-05-23 09:26:45.000 143 30798.52 67.79 43613.73 53386.12 2010-05-23 09:26:46.000 143 30798.54 67.81 43613.78 88888.00 2010-05-23 09:26:47.000 143 30798.52 67.78 43613.73 88888.00 2010-05-23 09:26:48.000 143 30798.49 67.81 43613.73 88888.00 2010-05-23 09:26:49.000 143 30798.47 67.79 43613.71 88888.00 2010-05-23 09:26:50.000 143 30798.48 67.77 43613.71 53386.08 2010-05-23 09:26:51.000 143 30798.47 67.73 43613.70 88888.00 2010-05-23 09:26:52.000 143 30798.49 67.71 43613.66 88888.00 2010-05-23 09:26:53.000 143 30798.48 67.71 43613.63 88888.00 2010-05-23 09:26:54.000 143 30798.48 67.73 43613.63 88888.00 2010-05-23 09:26:55.000 143 30798.49 67.78 43613.67 53386.09 2010-05-23 09:26:56.000 143 30798.47 67.75 43613.66 88888.00 2010-05-23 09:26:57.000 143 30798.47 67.75 43613.65 88888.00 2010-05-23 09:26:58.000 143 30798.47 67.74 43613.66 88888.00 2010-05-23 09:26:59.000 143 30798.43 67.76 43613.66 88888.00 2010-05-23 09:27:00.000 143 30798.44 67.73 43613.66 53386.06 2010-05-23 09:27:01.000 143 30798.42 67.76 43613.68 88888.00 2010-05-23 09:27:02.000 143 30798.42 67.69 43613.67 88888.00 2010-05-23 09:27:03.000 143 30798.39 67.73 43613.67 88888.00 2010-05-23 09:27:04.000 143 30798.36 67.75 43613.66 88888.00 2010-05-23 09:27:05.000 143 30798.38 67.73 43613.71 53386.05 2010-05-23 09:27:06.000 143 30798.40 67.72 43613.72 88888.00 2010-05-23 09:27:07.000 143 30798.38 67.72 43613.72 88888.00 2010-05-23 09:27:08.000 143 30798.40 67.73 43613.70 88888.00 2010-05-23 09:27:09.000 143 30798.40 67.75 43613.71 88888.00 2010-05-23 09:27:10.000 143 30798.36 67.79 43613.68 53386.05 2010-05-23 09:27:11.000 143 30798.36 67.78 43613.69 88888.00 2010-05-23 09:27:12.000 143 30798.33 67.77 43613.74 88888.00 2010-05-23 09:27:13.000 143 30798.33 67.76 43613.74 88888.00 2010-05-23 09:27:14.000 143 30798.32 67.78 43613.71 88888.00 2010-05-23 09:27:15.000 143 30798.31 67.78 43613.74 53386.08 2010-05-23 09:27:16.000 143 30798.34 67.83 43613.77 88888.00 2010-05-23 09:27:17.000 143 30798.34 67.81 43613.79 88888.00 2010-05-23 09:27:18.000 143 30798.32 67.77 43613.77 88888.00 2010-05-23 09:27:19.000 143 30798.32 67.75 43613.74 88888.00 2010-05-23 09:27:20.000 143 30798.32 67.74 43613.74 53386.05 2010-05-23 09:27:21.000 143 30798.33 67.74 43613.72 88888.00 2010-05-23 09:27:22.000 143 30798.31 67.77 43613.71 88888.00 2010-05-23 09:27:23.000 143 30798.31 67.73 43613.68 88888.00 2010-05-23 09:27:24.000 143 30798.29 67.76 43613.71 88888.00 2010-05-23 09:27:25.000 143 30798.29 67.76 43613.75 53386.09 2010-05-23 09:27:26.000 143 30798.29 67.79 43613.73 88888.00 2010-05-23 09:27:27.000 143 30798.27 67.80 43613.76 88888.00 2010-05-23 09:27:28.000 143 30798.28 67.79 43613.75 88888.00 2010-05-23 09:27:29.000 143 30798.30 67.81 43613.69 88888.00 2010-05-23 09:27:30.000 143 30798.29 67.80 43613.72 53386.06 2010-05-23 09:27:31.000 143 30798.27 67.80 43613.75 88888.00 2010-05-23 09:27:32.000 143 30798.29 67.82 43613.74 88888.00 2010-05-23 09:27:33.000 143 30798.30 67.86 43613.78 88888.00 2010-05-23 09:27:34.000 143 30798.28 67.92 43613.76 88888.00 2010-05-23 09:27:35.000 143 30798.27 67.93 43613.75 53386.06 2010-05-23 09:27:36.000 143 30798.27 67.96 43613.74 88888.00 2010-05-23 09:27:37.000 143 30798.29 67.95 43613.79 88888.00 2010-05-23 09:27:38.000 143 30798.29 67.92 43613.83 88888.00 2010-05-23 09:27:39.000 143 30798.29 67.93 43613.83 88888.00 2010-05-23 09:27:40.000 143 30798.26 67.89 43613.85 53386.05 2010-05-23 09:27:41.000 143 30798.25 67.88 43613.80 88888.00 2010-05-23 09:27:42.000 143 30798.27 67.87 43613.74 88888.00 2010-05-23 09:27:43.000 143 30798.28 67.87 43613.77 88888.00 2010-05-23 09:27:44.000 143 30798.28 67.92 43613.74 88888.00 2010-05-23 09:27:45.000 143 30798.25 67.92 43613.77 53386.04 2010-05-23 09:27:46.000 143 30798.28 67.88 43613.77 88888.00 2010-05-23 09:27:47.000 143 30798.27 67.90 43613.76 88888.00 2010-05-23 09:27:48.000 143 30798.26 67.92 43613.73 88888.00 2010-05-23 09:27:49.000 143 30798.26 67.96 43613.77 88888.00 2010-05-23 09:27:50.000 143 30798.24 67.96 43613.82 53386.02 2010-05-23 09:27:51.000 143 30798.24 67.92 43613.83 88888.00 2010-05-23 09:27:52.000 143 30798.25 67.89 43613.82 88888.00 2010-05-23 09:27:53.000 143 30798.25 67.91 43613.85 88888.00 2010-05-23 09:27:54.000 143 30798.23 67.92 43613.77 88888.00 2010-05-23 09:27:55.000 143 30798.27 67.92 43613.80 53386.00 2010-05-23 09:27:56.000 143 30798.26 67.91 43613.79 88888.00 2010-05-23 09:27:57.000 143 30798.20 67.89 43613.79 88888.00 2010-05-23 09:27:58.000 143 30798.21 67.88 43613.79 88888.00 2010-05-23 09:27:59.000 143 30798.20 67.89 43613.85 88888.00 2010-05-23 09:28:00.000 143 30798.18 67.90 43613.81 53386.05 2010-05-23 09:28:01.000 143 30798.15 67.89 43613.76 88888.00 2010-05-23 09:28:02.000 143 30798.13 67.87 43613.77 88888.00 2010-05-23 09:28:03.000 143 30798.09 67.81 43613.96 88888.00 2010-05-23 09:28:04.000 143 30798.19 67.91 43613.93 88888.00 2010-05-23 09:28:05.000 143 30798.20 67.91 43613.87 53386.00 2010-05-23 09:28:06.000 143 30798.18 67.92 43613.84 88888.00 2010-05-23 09:28:07.000 143 30798.18 67.93 43613.85 88888.00 2010-05-23 09:28:08.000 143 30798.16 67.93 43613.85 88888.00 2010-05-23 09:28:09.000 143 30798.16 67.92 43613.85 88888.00 2010-05-23 09:28:10.000 143 30798.18 67.97 43613.83 53386.00 2010-05-23 09:28:11.000 143 30798.18 68.00 43613.84 88888.00 2010-05-23 09:28:12.000 143 30798.18 67.97 43613.84 88888.00 2010-05-23 09:28:13.000 143 30798.15 67.95 43613.85 88888.00 2010-05-23 09:28:14.000 143 30798.12 67.96 43613.91 88888.00 2010-05-23 09:28:15.000 143 30798.14 67.97 43613.87 53386.04 2010-05-23 09:28:16.000 143 30798.14 67.96 43613.87 88888.00 2010-05-23 09:28:17.000 143 30798.13 67.91 43613.85 88888.00 2010-05-23 09:28:18.000 143 30798.14 67.93 43613.88 88888.00 2010-05-23 09:28:19.000 143 30798.14 68.01 43613.90 88888.00 2010-05-23 09:28:20.000 143 30798.18 68.04 43613.90 53386.02 2010-05-23 09:28:21.000 143 30798.20 68.01 43613.85 88888.00 2010-05-23 09:28:22.000 143 30798.21 67.97 43613.81 88888.00 2010-05-23 09:28:23.000 143 30798.20 68.02 43613.87 88888.00 2010-05-23 09:28:24.000 143 30798.17 68.03 43613.88 88888.00 2010-05-23 09:28:25.000 143 30798.20 68.03 43613.89 53386.04 2010-05-23 09:28:26.000 143 30798.19 68.02 43613.90 88888.00 2010-05-23 09:28:27.000 143 30798.17 68.01 43613.94 88888.00 2010-05-23 09:28:28.000 143 30798.19 68.03 43613.92 88888.00 2010-05-23 09:28:29.000 143 30798.19 68.03 43613.93 88888.00 2010-05-23 09:28:30.000 143 30798.17 68.04 43613.93 53386.07 2010-05-23 09:28:31.000 143 30798.14 68.02 43613.91 88888.00 2010-05-23 09:28:32.000 143 30798.13 67.99 43613.89 88888.00 2010-05-23 09:28:33.000 143 30798.15 68.00 43613.87 88888.00 2010-05-23 09:28:34.000 143 30798.21 68.03 43613.92 88888.00 2010-05-23 09:28:35.000 143 30798.20 68.02 43613.95 53386.09 2010-05-23 09:28:36.000 143 30798.17 68.00 43613.99 88888.00 2010-05-23 09:28:37.000 143 30798.21 67.99 43613.95 88888.00 2010-05-23 09:28:38.000 143 30798.18 68.01 43613.92 88888.00 2010-05-23 09:28:39.000 143 30798.16 67.98 43613.95 88888.00 2010-05-23 09:28:40.000 143 30798.14 67.98 43613.95 53386.07 2010-05-23 09:28:41.000 143 30798.16 68.01 43613.97 88888.00 2010-05-23 09:28:42.000 143 30798.17 68.02 43613.94 88888.00 2010-05-23 09:28:43.000 143 30798.21 67.99 43613.92 88888.00 2010-05-23 09:28:44.000 143 30798.20 68.01 43613.90 88888.00 2010-05-23 09:28:45.000 143 30798.17 68.02 43613.91 53386.09 2010-05-23 09:28:46.000 143 30798.16 68.01 43613.90 88888.00 2010-05-23 09:28:47.000 143 30798.16 68.02 43613.90 88888.00 2010-05-23 09:28:48.000 143 30798.17 68.02 43613.92 88888.00 2010-05-23 09:28:49.000 143 30798.17 68.02 43613.92 88888.00 2010-05-23 09:28:50.000 143 30798.17 68.05 43613.93 53386.10 2010-05-23 09:28:51.000 143 30798.19 68.06 43613.92 88888.00 2010-05-23 09:28:52.000 143 30798.16 68.06 43613.95 88888.00 2010-05-23 09:28:53.000 143 30798.12 68.08 43613.95 88888.00 2010-05-23 09:28:54.000 143 30798.14 68.12 43613.97 88888.00 2010-05-23 09:28:55.000 143 30798.18 68.09 43613.95 53386.13 2010-05-23 09:28:56.000 143 30798.18 68.09 43613.95 88888.00 2010-05-23 09:28:57.000 143 30798.20 68.10 43613.96 88888.00 2010-05-23 09:28:58.000 143 30798.19 68.11 43613.96 88888.00 2010-05-23 09:28:59.000 143 30798.18 68.12 43614.00 88888.00 2010-05-23 09:29:00.000 143 30798.19 68.15 43614.01 53386.14 2010-05-23 09:29:01.000 143 30798.16 68.17 43614.04 88888.00 2010-05-23 09:29:02.000 143 30798.14 68.13 43614.07 88888.00 2010-05-23 09:29:03.000 143 30798.12 68.12 43614.06 88888.00 2010-05-23 09:29:04.000 143 30798.15 68.12 43613.99 88888.00 2010-05-23 09:29:05.000 143 30798.18 68.13 43614.00 53386.16 2010-05-23 09:29:06.000 143 30798.18 68.16 43614.03 88888.00 2010-05-23 09:29:07.000 143 30798.19 68.15 43614.04 88888.00 2010-05-23 09:29:08.000 143 30798.20 68.15 43614.06 88888.00 2010-05-23 09:29:09.000 143 30798.20 68.18 43614.08 88888.00 2010-05-23 09:29:10.000 143 30798.18 68.17 43614.13 53386.16 2010-05-23 09:29:11.000 143 30798.18 68.17 43614.14 88888.00 2010-05-23 09:29:12.000 143 30798.21 68.19 43614.11 88888.00 2010-05-23 09:29:13.000 143 30798.16 68.23 43614.09 88888.00 2010-05-23 09:29:14.000 143 30798.10 68.47 43614.30 88888.00 2010-05-23 09:29:15.000 143 30798.14 68.25 43614.18 53386.20 2010-05-23 09:29:16.000 143 30798.19 68.20 43614.06 88888.00 2010-05-23 09:29:17.000 143 30798.20 68.19 43614.05 88888.00 2010-05-23 09:29:18.000 143 30798.17 68.17 43614.09 88888.00 2010-05-23 09:29:19.000 143 30798.15 68.19 43614.12 88888.00 2010-05-23 09:29:20.000 143 30798.16 68.23 43614.12 53386.17 2010-05-23 09:29:21.000 143 30798.20 68.22 43614.12 88888.00 2010-05-23 09:29:22.000 143 30798.20 68.17 43614.12 88888.00 2010-05-23 09:29:23.000 143 30798.20 68.19 43614.16 88888.00 2010-05-23 09:29:24.000 143 30798.16 68.21 43614.16 88888.00 2010-05-23 09:29:25.000 143 30798.13 68.23 43614.10 53386.21 2010-05-23 09:29:26.000 143 30798.17 68.21 43614.05 88888.00 2010-05-23 09:29:27.000 143 30798.18 68.19 43614.05 88888.00 2010-05-23 09:29:28.000 143 30798.20 68.22 43614.08 88888.00 2010-05-23 09:29:29.000 143 30798.22 68.24 43614.12 88888.00 2010-05-23 09:29:30.000 143 30798.23 68.26 43614.12 53386.21 2010-05-23 09:29:31.000 143 30798.20 68.25 43614.07 88888.00 2010-05-23 09:29:32.000 143 30798.21 68.26 43614.09 88888.00 2010-05-23 09:29:33.000 143 30798.20 68.24 43614.07 88888.00 2010-05-23 09:29:34.000 143 30798.17 68.23 43614.09 88888.00 2010-05-23 09:29:35.000 143 30798.17 68.27 43614.11 53386.26 2010-05-23 09:29:36.000 143 30798.17 68.22 43614.08 88888.00 2010-05-23 09:29:37.000 143 30798.16 68.24 43614.08 88888.00 2010-05-23 09:29:38.000 143 30798.18 68.22 43614.09 88888.00 2010-05-23 09:29:39.000 143 30798.19 68.22 43614.12 88888.00 2010-05-23 09:29:40.000 143 30798.20 68.24 43614.12 53386.25 2010-05-23 09:29:41.000 143 30798.20 68.23 43614.10 88888.00 2010-05-23 09:29:42.000 143 30798.24 68.23 43614.13 88888.00 2010-05-23 09:29:43.000 143 30798.25 68.22 43614.09 88888.00 2010-05-23 09:29:44.000 143 30798.22 68.24 43614.14 88888.00 2010-05-23 09:29:45.000 143 30798.24 68.24 43614.14 53386.30 2010-05-23 09:29:46.000 143 30798.26 68.23 43614.13 88888.00 2010-05-23 09:29:47.000 143 30798.25 68.23 43614.11 88888.00 2010-05-23 09:29:48.000 143 30798.26 68.23 43614.13 88888.00 2010-05-23 09:29:49.000 143 30798.25 68.25 43614.13 88888.00 2010-05-23 09:29:50.000 143 30798.24 68.29 43614.20 53386.29 2010-05-23 09:29:51.000 143 30798.23 68.27 43614.19 88888.00 2010-05-23 09:29:52.000 143 30798.24 68.33 43614.22 88888.00 2010-05-23 09:29:53.000 143 30798.22 68.30 43614.19 88888.00 2010-05-23 09:29:54.000 143 30798.21 68.25 43614.14 88888.00 2010-05-23 09:29:55.000 143 30798.22 68.27 43614.17 53386.31 2010-05-23 09:29:56.000 143 30798.23 68.27 43614.17 88888.00 2010-05-23 09:29:57.000 143 30798.22 68.24 43614.17 88888.00 2010-05-23 09:29:58.000 143 30798.22 68.23 43614.19 88888.00 2010-05-23 09:29:59.000 143 30798.21 68.25 43614.21 88888.00 2010-05-23 09:30:00.000 143 30798.17 68.23 43614.22 53386.32 2010-05-23 09:30:01.000 143 30798.18 68.21 43614.24 88888.00 2010-05-23 09:30:02.000 143 30798.19 68.18 43614.23 88888.00 2010-05-23 09:30:03.000 143 30798.24 68.20 43614.19 88888.00 2010-05-23 09:30:04.000 143 30798.24 68.23 43614.23 88888.00 2010-05-23 09:30:05.000 143 30798.25 68.25 43614.24 53386.32 2010-05-23 09:30:06.000 143 30798.20 68.25 43614.25 88888.00 2010-05-23 09:30:07.000 143 30798.20 68.24 43614.25 88888.00 2010-05-23 09:30:08.000 143 30798.22 68.25 43614.26 88888.00 2010-05-23 09:30:09.000 143 30798.22 68.26 43614.31 88888.00 2010-05-23 09:30:10.000 143 30798.23 68.30 43614.32 53386.31 2010-05-23 09:30:11.000 143 30798.20 68.28 43614.27 88888.00 2010-05-23 09:30:12.000 143 30798.20 68.26 43614.25 88888.00 2010-05-23 09:30:13.000 143 30798.20 68.30 43614.23 88888.00 2010-05-23 09:30:14.000 143 30798.18 68.30 43614.22 88888.00 2010-05-23 09:30:15.000 143 30798.19 68.31 43614.23 53386.31 2010-05-23 09:30:16.000 143 30798.20 68.29 43614.24 88888.00 2010-05-23 09:30:17.000 143 30798.19 68.28 43614.22 88888.00 2010-05-23 09:30:18.000 143 30798.16 68.27 43614.25 88888.00 2010-05-23 09:30:19.000 143 30798.15 68.27 43614.26 88888.00 2010-05-23 09:30:20.000 143 30798.16 68.22 43614.23 53386.31 2010-05-23 09:30:21.000 143 30798.16 68.23 43614.25 88888.00 2010-05-23 09:30:22.000 143 30798.19 68.28 43614.27 88888.00 2010-05-23 09:30:23.000 143 30798.20 68.26 43614.18 88888.00 2010-05-23 09:30:24.000 143 30798.14 68.26 43614.14 88888.00 2010-05-23 09:30:25.000 143 30798.15 68.27 43614.18 53386.35 2010-05-23 09:30:26.000 143 30798.16 68.32 43614.21 88888.00 2010-05-23 09:30:27.000 143 30798.19 68.34 43614.20 88888.00 2010-05-23 09:30:28.000 143 30798.20 68.34 43614.24 88888.00 2010-05-23 09:30:29.000 143 30798.15 68.32 43614.24 88888.00 2010-05-23 09:30:30.000 143 30798.14 68.33 43614.23 53386.32 2010-05-23 09:30:31.000 143 30798.14 68.30 43614.18 88888.00 2010-05-23 09:30:32.000 143 30798.15 68.29 43614.16 88888.00 2010-05-23 09:30:33.000 143 30798.14 68.32 43614.20 88888.00 2010-05-23 09:30:34.000 143 30798.13 68.35 43614.22 88888.00 2010-05-23 09:30:35.000 143 30798.14 68.39 43614.25 53386.32 2010-05-23 09:30:36.000 143 30798.21 68.46 43614.14 88888.00 2010-05-23 09:30:37.000 143 30798.08 68.36 43614.18 88888.00 2010-05-23 09:30:38.000 143 30798.11 68.32 43614.23 88888.00 2010-05-23 09:30:39.000 143 30798.15 68.37 43614.16 88888.00 2010-05-23 09:30:40.000 143 30798.06 68.24 43614.26 53386.30 2010-05-23 09:30:41.000 143 30798.09 68.24 43614.32 88888.00 2010-05-23 09:30:42.000 143 30798.12 68.26 43614.27 88888.00 2010-05-23 09:30:43.000 143 30798.10 68.29 43614.24 88888.00 2010-05-23 09:30:44.000 143 30798.13 68.29 43614.22 88888.00 2010-05-23 09:30:45.000 143 30798.14 68.29 43614.21 53386.39 2010-05-23 09:30:46.000 143 30798.16 68.30 43614.24 88888.00 2010-05-23 09:30:47.000 143 30798.13 68.27 43614.31 88888.00 2010-05-23 09:30:48.000 143 30798.14 68.26 43614.30 88888.00 2010-05-23 09:30:49.000 143 30798.13 68.29 43614.29 88888.00 2010-05-23 09:30:50.000 143 30798.11 68.28 43614.28 53386.34 2010-05-23 09:30:51.000 143 30798.10 68.27 43614.30 88888.00 2010-05-23 09:30:52.000 143 30798.10 68.29 43614.32 88888.00 2010-05-23 09:30:53.000 143 30798.08 68.30 43614.27 88888.00 2010-05-23 09:30:54.000 143 30798.09 68.31 43614.22 88888.00 2010-05-23 09:30:55.000 143 30798.09 68.32 43614.24 53386.33 2010-05-23 09:30:56.000 143 30798.12 68.28 43614.28 88888.00 2010-05-23 09:30:57.000 143 30798.13 68.28 43614.31 88888.00 2010-05-23 09:30:58.000 143 30798.12 68.29 43614.33 88888.00 2010-05-23 09:30:59.000 143 30798.12 68.31 43614.31 88888.00 2010-05-23 09:31:00.000 143 30798.14 68.33 43614.28 53386.32 2010-05-23 09:31:01.000 143 30798.13 68.29 43614.26 88888.00 2010-05-23 09:31:02.000 143 30798.11 68.30 43614.27 88888.00 2010-05-23 09:31:03.000 143 30798.11 68.31 43614.29 88888.00 2010-05-23 09:31:04.000 143 30798.10 68.30 43614.29 88888.00 2010-05-23 09:31:05.000 143 30798.12 68.26 43614.25 53386.33 2010-05-23 09:31:06.000 143 30798.08 68.30 43614.30 88888.00 2010-05-23 09:31:07.000 143 30798.07 68.33 43614.29 88888.00 2010-05-23 09:31:08.000 143 30798.07 68.31 43614.34 88888.00 2010-05-23 09:31:09.000 143 30798.09 68.32 43614.38 88888.00 2010-05-23 09:31:10.000 143 30798.10 68.32 43614.35 53386.34 2010-05-23 09:31:11.000 143 30798.07 68.32 43614.32 88888.00 2010-05-23 09:31:12.000 143 30798.06 68.31 43614.33 88888.00 2010-05-23 09:31:13.000 143 30798.07 68.30 43614.35 88888.00 2010-05-23 09:31:14.000 143 30798.09 68.33 43614.36 88888.00 2010-05-23 09:31:15.000 143 30798.09 68.29 43614.34 53386.32 2010-05-23 09:31:16.000 143 30798.10 68.27 43614.31 88888.00 2010-05-23 09:31:17.000 143 30798.09 68.25 43614.26 88888.00 2010-05-23 09:31:18.000 143 30798.10 68.30 43614.32 88888.00 2010-05-23 09:31:19.000 143 30798.08 68.29 43614.28 88888.00 2010-05-23 09:31:20.000 143 30798.08 68.28 43614.31 53386.30 2010-05-23 09:31:21.000 143 30798.08 68.32 43614.33 88888.00 2010-05-23 09:31:22.000 143 30798.05 68.33 43614.35 88888.00 2010-05-23 09:31:23.000 143 30798.04 68.31 43614.41 88888.00 2010-05-23 09:31:24.000 143 30798.03 68.28 43614.41 88888.00 2010-05-23 09:31:25.000 143 30797.99 68.26 43614.33 53386.33 2010-05-23 09:31:26.000 143 30797.98 68.30 43614.28 88888.00 2010-05-23 09:31:27.000 143 30798.03 68.33 43614.31 88888.00 2010-05-23 09:31:28.000 143 30798.04 68.35 43614.20 88888.00 2010-05-23 09:31:29.000 143 30797.96 68.28 43614.34 88888.00 2010-05-23 09:31:30.000 143 30797.95 68.27 43614.38 53386.33 2010-05-23 09:31:31.000 143 30797.96 68.28 43614.39 88888.00 2010-05-23 09:31:32.000 143 30798.00 68.29 43614.41 88888.00 2010-05-23 09:31:33.000 143 30798.02 68.29 43614.36 88888.00 2010-05-23 09:31:34.000 143 30798.00 68.28 43614.30 88888.00 2010-05-23 09:31:35.000 143 30797.95 68.26 43614.33 53386.31 2010-05-23 09:31:36.000 143 30797.98 68.27 43614.36 88888.00 2010-05-23 09:31:37.000 143 30798.01 68.28 43614.35 88888.00 2010-05-23 09:31:38.000 143 30798.01 68.28 43614.31 88888.00 2010-05-23 09:31:39.000 143 30797.97 68.29 43614.27 88888.00 2010-05-23 09:31:40.000 143 30797.95 68.33 43614.27 53386.29 2010-05-23 09:31:41.000 143 30797.95 68.33 43614.27 88888.00 2010-05-23 09:31:42.000 143 30797.95 68.38 43614.34 88888.00 2010-05-23 09:31:43.000 143 30797.93 68.44 43614.33 88888.00 2010-05-23 09:31:44.000 143 30797.95 68.40 43614.33 88888.00 2010-05-23 09:31:45.000 143 30797.91 68.32 43614.33 53386.29 2010-05-23 09:31:46.000 143 30797.91 68.30 43614.32 88888.00 2010-05-23 09:31:47.000 143 30797.91 68.31 43614.33 88888.00 2010-05-23 09:31:48.000 143 30797.90 68.30 43614.29 88888.00 2010-05-23 09:31:49.000 143 30797.86 68.29 43614.26 88888.00 2010-05-23 09:31:50.000 143 30797.87 68.31 43614.27 53386.27 2010-05-23 09:31:51.000 143 30797.87 68.36 43614.26 88888.00 2010-05-23 09:31:52.000 143 30797.84 68.34 43614.26 88888.00 2010-05-23 09:31:53.000 143 30797.86 68.31 43614.28 88888.00 2010-05-23 09:31:54.000 143 30797.86 68.30 43614.27 88888.00 2010-05-23 09:31:55.000 143 30797.87 68.31 43614.30 53386.20 2010-05-23 09:31:56.000 143 30797.85 68.29 43614.32 88888.00 2010-05-23 09:31:57.000 143 30797.84 68.31 43614.34 88888.00 2010-05-23 09:31:58.000 143 30797.84 68.33 43614.36 88888.00 2010-05-23 09:31:59.000 143 30797.84 68.32 43614.29 88888.00 2010-05-23 09:32:00.000 143 30797.82 68.32 43614.26 53386.19 2010-05-23 09:32:01.000 143 30797.76 68.34 43614.30 88888.00 2010-05-23 09:32:02.000 143 30797.78 68.34 43614.29 88888.00 2010-05-23 09:32:03.000 143 30797.75 68.31 43614.37 88888.00 2010-05-23 09:32:04.000 143 30797.73 68.27 43614.46 88888.00 2010-05-23 09:32:05.000 143 30797.80 68.38 43614.33 53386.20 2010-05-23 09:32:06.000 143 30797.78 68.38 43614.28 88888.00 2010-05-23 09:32:07.000 143 30797.74 68.36 43614.32 88888.00 2010-05-23 09:32:08.000 143 30797.74 68.38 43614.34 88888.00 2010-05-23 09:32:09.000 143 30797.74 68.43 43614.32 88888.00 2010-05-23 09:32:10.000 143 30797.75 68.41 43614.29 53386.15 2010-05-23 09:32:11.000 143 30797.76 68.39 43614.27 88888.00 2010-05-23 09:32:12.000 143 30797.80 68.44 43614.24 88888.00 2010-05-23 09:32:13.000 143 30797.74 68.44 43614.29 88888.00 2010-05-23 09:32:14.000 143 30797.71 68.40 43614.32 88888.00 2010-05-23 09:32:15.000 143 30797.70 68.38 43614.32 53386.12 2010-05-23 09:32:16.000 143 30797.68 68.37 43614.34 88888.00 2010-05-23 09:32:17.000 143 30797.68 68.41 43614.31 88888.00 2010-05-23 09:32:18.000 143 30797.68 68.40 43614.33 88888.00 2010-05-23 09:32:19.000 143 30797.67 68.40 43614.33 88888.00 2010-05-23 09:32:20.000 143 30797.71 68.46 43614.38 53386.15 2010-05-23 09:32:21.000 143 30797.72 68.48 43614.36 88888.00 2010-05-23 09:32:22.000 143 30797.73 68.46 43614.37 88888.00 2010-05-23 09:32:23.000 143 30797.72 68.46 43614.38 88888.00 2010-05-23 09:32:24.000 143 30797.69 68.44 43614.39 88888.00 2010-05-23 09:32:25.000 143 30797.63 68.46 43614.37 53386.17 2010-05-23 09:32:26.000 143 30797.62 68.44 43614.35 88888.00 2010-05-23 09:32:27.000 143 30797.67 68.46 43614.34 88888.00 2010-05-23 09:32:28.000 143 30797.68 68.46 43614.35 88888.00 2010-05-23 09:32:29.000 143 30797.64 68.50 43614.39 88888.00 2010-05-23 09:32:30.000 143 30797.65 68.46 43614.42 53386.14 2010-05-23 09:32:31.000 143 30797.63 68.44 43614.40 88888.00 2010-05-23 09:32:32.000 143 30797.62 68.42 43614.43 88888.00 2010-05-23 09:32:33.000 143 30797.62 68.44 43614.41 88888.00 2010-05-23 09:32:34.000 143 30797.65 68.48 43614.37 88888.00 2010-05-23 09:32:35.000 143 30797.65 68.46 43614.42 53386.15 2010-05-23 09:32:36.000 143 30797.64 68.45 43614.43 88888.00 2010-05-23 09:32:37.000 143 30797.65 68.43 43614.40 88888.00 2010-05-23 09:32:38.000 143 30797.64 68.48 43614.43 88888.00 2010-05-23 09:32:39.000 143 30797.64 68.45 43614.39 88888.00 2010-05-23 09:32:40.000 143 30797.62 68.47 43614.34 53386.15 2010-05-23 09:32:41.000 143 30797.63 68.49 43614.34 88888.00 2010-05-23 09:32:42.000 143 30797.64 68.49 43614.35 88888.00 2010-05-23 09:32:43.000 143 30797.64 68.47 43614.39 88888.00 2010-05-23 09:32:44.000 143 30797.65 68.50 43614.36 88888.00 2010-05-23 09:32:45.000 143 30797.63 68.50 43614.36 53386.15 2010-05-23 09:32:46.000 143 30797.64 68.49 43614.41 88888.00 2010-05-23 09:32:47.000 143 30797.62 68.52 43614.41 88888.00 2010-05-23 09:32:48.000 143 30797.58 68.55 43614.43 88888.00 2010-05-23 09:32:49.000 143 30797.57 68.48 43614.45 88888.00 2010-05-23 09:32:50.000 143 30797.59 68.48 43614.50 53386.13 2010-05-23 09:32:51.000 143 30797.57 68.50 43614.47 88888.00 2010-05-23 09:32:52.000 143 30797.58 68.49 43614.47 88888.00 2010-05-23 09:32:53.000 143 30797.56 68.51 43614.46 88888.00 2010-05-23 09:32:54.000 143 30797.57 68.53 43614.44 88888.00 2010-05-23 09:32:55.000 143 30797.55 68.52 43614.45 53386.14 2010-05-23 09:32:56.000 143 30797.57 68.51 43614.49 88888.00 2010-05-23 09:32:57.000 143 30797.60 68.54 43614.46 88888.00 2010-05-23 09:32:58.000 143 30797.60 68.53 43614.46 88888.00 2010-05-23 09:32:59.000 143 30797.57 68.47 43614.42 88888.00 2010-05-23 09:33:00.000 143 30797.56 68.48 43614.42 53386.14 2010-05-23 09:33:01.000 143 30797.56 68.47 43614.42 88888.00 2010-05-23 09:33:02.000 143 30797.56 68.48 43614.44 88888.00 2010-05-23 09:33:03.000 143 30797.53 68.48 43614.45 88888.00 2010-05-23 09:33:04.000 143 30797.52 68.51 43614.43 88888.00 2010-05-23 09:33:05.000 143 30797.53 68.47 43614.43 53386.14 2010-05-23 09:33:06.000 143 30797.54 68.47 43614.44 88888.00 2010-05-23 09:33:07.000 143 30797.53 68.50 43614.38 88888.00 2010-05-23 09:33:08.000 143 30797.52 68.51 43614.41 88888.00 2010-05-23 09:33:09.000 143 30797.51 68.50 43614.46 88888.00 2010-05-23 09:33:10.000 143 30797.52 68.50 43614.48 53386.13 2010-05-23 09:33:11.000 143 30797.57 68.53 43614.44 88888.00 2010-05-23 09:33:12.000 143 30797.56 68.52 43614.38 88888.00 2010-05-23 09:33:13.000 143 30797.54 68.52 43614.38 88888.00 2010-05-23 09:33:14.000 143 30797.52 68.52 43614.41 88888.00 2010-05-23 09:33:15.000 143 30797.52 68.48 43614.45 53386.15 2010-05-23 09:33:16.000 143 30797.53 68.55 43614.46 88888.00 2010-05-23 09:33:17.000 143 30797.50 68.50 43614.40 88888.00 2010-05-23 09:33:18.000 143 30797.52 68.52 43614.40 88888.00 2010-05-23 09:33:19.000 143 30797.47 68.54 43614.44 88888.00 2010-05-23 09:33:20.000 143 30797.46 68.55 43614.44 53386.10 2010-05-23 09:33:21.000 143 30797.49 68.53 43614.44 88888.00 2010-05-23 09:33:22.000 143 30797.47 68.52 43614.43 88888.00 2010-05-23 09:33:23.000 143 30797.49 68.50 43614.43 88888.00 2010-05-23 09:33:24.000 143 30797.49 68.49 43614.44 88888.00 2010-05-23 09:33:25.000 143 30797.47 68.52 43614.40 53386.12 2010-05-23 09:33:26.000 143 30797.46 68.57 43614.35 88888.00 2010-05-23 09:33:27.000 143 30797.46 68.56 43614.38 88888.00 2010-05-23 09:33:28.000 143 30797.45 68.57 43614.38 88888.00 2010-05-23 09:33:29.000 143 30797.44 68.56 43614.41 88888.00 2010-05-23 09:33:30.000 143 30797.44 68.58 43614.46 53386.10 2010-05-23 09:33:31.000 143 30797.45 68.58 43614.44 88888.00 2010-05-23 09:33:32.000 143 30797.46 68.56 43614.46 88888.00 2010-05-23 09:33:33.000 143 30797.47 68.60 43614.43 88888.00 2010-05-23 09:33:34.000 143 30797.45 68.54 43614.42 88888.00 2010-05-23 09:33:35.000 143 30797.43 68.52 43614.45 53386.10 2010-05-23 09:33:36.000 143 30797.42 68.53 43614.40 88888.00 2010-05-23 09:33:37.000 143 30797.43 68.57 43614.40 88888.00 2010-05-23 09:33:38.000 143 30797.44 68.54 43614.37 88888.00 2010-05-23 09:33:39.000 143 30797.40 68.55 43614.39 88888.00 2010-05-23 09:33:40.000 143 30797.39 68.59 43614.39 53386.10 2010-05-23 09:33:41.000 143 30797.39 68.61 43614.37 88888.00 2010-05-23 09:33:42.000 143 30797.39 68.60 43614.39 88888.00 2010-05-23 09:33:43.000 143 30797.42 68.59 43614.39 88888.00 2010-05-23 09:33:44.000 143 30797.44 68.60 43614.39 88888.00 2010-05-23 09:33:45.000 143 30797.39 68.65 43614.44 53386.13 2010-05-23 09:33:46.000 143 30797.40 68.63 43614.40 88888.00 2010-05-23 09:33:47.000 143 30797.38 68.59 43614.37 88888.00 2010-05-23 09:33:48.000 143 30797.38 68.60 43614.36 88888.00 2010-05-23 09:33:49.000 143 30797.37 68.64 43614.36 88888.00 2010-05-23 09:33:50.000 143 30797.35 68.66 43614.40 53386.12 2010-05-23 09:33:51.000 143 30797.32 68.68 43614.44 88888.00 2010-05-23 09:33:52.000 143 30797.33 68.65 43614.44 88888.00 2010-05-23 09:33:53.000 143 30797.35 68.66 43614.46 88888.00 2010-05-23 09:33:54.000 143 30797.34 68.64 43614.50 88888.00 2010-05-23 09:33:55.000 143 30797.36 68.65 43614.41 53386.05 2010-05-23 09:33:56.000 143 30797.34 68.65 43614.36 88888.00 2010-05-23 09:33:57.000 143 30797.32 68.67 43614.37 88888.00 2010-05-23 09:33:58.000 143 30797.29 68.69 43614.43 88888.00 2010-05-23 09:33:59.000 143 30797.28 68.72 43614.45 88888.00 2010-05-23 09:34:00.000 143 30797.28 68.75 43614.44 53386.06 2010-05-23 09:34:01.000 143 30797.28 68.72 43614.41 88888.00 2010-05-23 09:34:02.000 143 30797.29 68.65 43614.39 88888.00 2010-05-23 09:34:03.000 143 30797.28 68.66 43614.40 88888.00 2010-05-23 09:34:04.000 143 30797.26 68.69 43614.41 88888.00 2010-05-23 09:34:05.000 143 30797.26 68.65 43614.43 53386.02 2010-05-23 09:34:06.000 143 30797.24 68.68 43614.48 88888.00 2010-05-23 09:34:07.000 143 30797.26 68.71 43614.48 88888.00 2010-05-23 09:34:08.000 143 30797.28 68.68 43614.46 88888.00 2010-05-23 09:34:09.000 143 30797.29 68.68 43614.50 88888.00 2010-05-23 09:34:10.000 143 30797.27 68.66 43614.45 53386.05 2010-05-23 09:34:11.000 143 30797.28 68.69 43614.44 88888.00 2010-05-23 09:34:12.000 143 30797.27 68.72 43614.43 88888.00 2010-05-23 09:34:13.000 143 30797.24 68.72 43614.44 88888.00 2010-05-23 09:34:14.000 143 30797.24 68.67 43614.46 88888.00 2010-05-23 09:34:15.000 143 30797.23 68.68 43614.43 53386.03 2010-05-23 09:34:16.000 143 30797.23 68.67 43614.37 88888.00 2010-05-23 09:34:17.000 143 30797.19 68.66 43614.41 88888.00 2010-05-23 09:34:18.000 143 30797.18 68.67 43614.44 88888.00 2010-05-23 09:34:19.000 143 30797.17 68.68 43614.40 88888.00 2010-05-23 09:34:20.000 143 30797.18 68.73 43614.45 53386.01 2010-05-23 09:34:21.000 143 30797.18 68.72 43614.47 88888.00 2010-05-23 09:34:22.000 143 30797.17 68.72 43614.48 88888.00 2010-05-23 09:34:23.000 143 30797.16 68.72 43614.45 88888.00 2010-05-23 09:34:24.000 143 30797.15 68.74 43614.44 88888.00 2010-05-23 09:34:25.000 143 30797.15 68.75 43614.48 53386.02 2010-05-23 09:34:26.000 143 30797.14 68.73 43614.50 88888.00 2010-05-23 09:34:27.000 143 30797.15 68.74 43614.47 88888.00 2010-05-23 09:34:28.000 143 30797.15 68.68 43614.46 88888.00 2010-05-23 09:34:29.000 143 30797.17 68.72 43614.52 88888.00 2010-05-23 09:34:30.000 143 30797.16 68.76 43614.52 53385.99 2010-05-23 09:34:31.000 143 30797.15 68.76 43614.52 88888.00 2010-05-23 09:34:32.000 143 30797.15 68.79 43614.52 88888.00 2010-05-23 09:34:33.000 143 30797.12 68.78 43614.50 88888.00 2010-05-23 09:34:34.000 143 30797.11 68.79 43614.52 88888.00 2010-05-23 09:34:35.000 143 30797.11 68.78 43614.52 53386.01 2010-05-23 09:34:36.000 143 30797.09 68.77 43614.46 88888.00 2010-05-23 09:34:37.000 143 30797.07 68.82 43614.51 88888.00 2010-05-23 09:34:38.000 143 30797.09 68.82 43614.57 88888.00 2010-05-23 09:34:39.000 143 30797.08 68.82 43614.57 88888.00 2010-05-23 09:34:40.000 143 30797.09 68.80 43614.53 53386.00 2010-05-23 09:34:41.000 143 30797.10 68.80 43614.51 88888.00 2010-05-23 09:34:42.000 143 30797.11 68.80 43614.49 88888.00 2010-05-23 09:34:43.000 143 30797.11 68.81 43614.51 88888.00 2010-05-23 09:34:44.000 143 30797.11 68.82 43614.50 88888.00 2010-05-23 09:34:45.000 143 30797.09 68.78 43614.48 53385.99 2010-05-23 09:34:46.000 143 30797.09 68.74 43614.44 88888.00 2010-05-23 09:34:47.000 143 30797.09 68.77 43614.48 88888.00 2010-05-23 09:34:48.000 143 30797.09 68.80 43614.50 88888.00 2010-05-23 09:34:49.000 143 30797.11 68.80 43614.49 88888.00 2010-05-23 09:34:50.000 143 30797.07 68.75 43614.47 53385.97 2010-05-23 09:34:51.000 143 30797.05 68.77 43614.50 88888.00 2010-05-23 09:34:52.000 143 30797.07 68.80 43614.53 88888.00 2010-05-23 09:34:53.000 143 30797.10 68.82 43614.54 88888.00 2010-05-23 09:34:54.000 143 30797.07 68.76 43614.54 88888.00 2010-05-23 09:34:55.000 143 30797.05 68.79 43614.54 53385.96 2010-05-23 09:34:56.000 143 30797.03 68.79 43614.56 88888.00 2010-05-23 09:34:57.000 143 30796.98 68.78 43614.51 88888.00 2010-05-23 09:34:58.000 143 30796.98 68.81 43614.48 88888.00 2010-05-23 09:34:59.000 143 30796.95 68.81 43614.48 88888.00 2010-05-23 09:35:00.000 143 30796.94 68.83 43614.46 53385.91 2010-05-23 09:35:01.000 143 30796.90 68.82 43614.46 88888.00 2010-05-23 09:35:02.000 143 30796.92 68.83 43614.56 88888.00 2010-05-23 09:35:03.000 143 30796.96 68.81 43614.55 88888.00 2010-05-23 09:35:04.000 143 30796.93 68.81 43614.54 88888.00 2010-05-23 09:35:05.000 143 30796.92 68.79 43614.50 53385.92 2010-05-23 09:35:06.000 143 30796.95 68.79 43614.50 88888.00 2010-05-23 09:35:07.000 143 30796.94 68.83 43614.52 88888.00 2010-05-23 09:35:08.000 143 30796.90 68.81 43614.50 88888.00 2010-05-23 09:35:09.000 143 30796.91 68.85 43614.51 88888.00 2010-05-23 09:35:10.000 143 30796.91 68.82 43614.51 53385.93 2010-05-23 09:35:11.000 143 30796.90 68.81 43614.53 88888.00 2010-05-23 09:35:12.000 143 30796.89 68.82 43614.54 88888.00 2010-05-23 09:35:13.000 143 30796.89 68.83 43614.53 88888.00 2010-05-23 09:35:14.000 143 30796.89 68.86 43614.51 88888.00 2010-05-23 09:35:15.000 143 30796.88 68.88 43614.51 53385.90 2010-05-23 09:35:16.000 143 30796.88 68.89 43614.51 88888.00 2010-05-23 09:35:17.000 143 30796.91 68.91 43614.57 88888.00 2010-05-23 09:35:18.000 143 30796.88 68.90 43614.58 88888.00 2010-05-23 09:35:19.000 143 30796.85 68.90 43614.52 88888.00 2010-05-23 09:35:20.000 143 30796.82 68.89 43614.54 53385.87 2010-05-23 09:35:21.000 143 30796.84 68.86 43614.50 88888.00 2010-05-23 09:35:22.000 143 30796.83 68.87 43614.52 88888.00 2010-05-23 09:35:23.000 143 30796.83 68.82 43614.52 88888.00 2010-05-23 09:35:24.000 143 30796.81 68.78 43614.51 88888.00 2010-05-23 09:35:25.000 143 30796.78 68.74 43614.58 53385.88 2010-05-23 09:35:26.000 143 30796.86 68.84 43614.53 88888.00 2010-05-23 09:35:27.000 143 30796.88 68.95 43614.47 88888.00 2010-05-23 09:35:28.000 143 30796.87 68.90 43614.49 88888.00 2010-05-23 09:35:29.000 143 30796.84 68.84 43614.47 88888.00 2010-05-23 09:35:30.000 143 30796.84 68.87 43614.48 53385.82 2010-05-23 09:35:31.000 143 30796.81 68.90 43614.51 88888.00 2010-05-23 09:35:32.000 143 30796.80 68.93 43614.53 88888.00 2010-05-23 09:35:33.000 143 30796.78 68.94 43614.54 88888.00 2010-05-23 09:35:34.000 143 30796.79 68.95 43614.56 88888.00 2010-05-23 09:35:35.000 143 30796.80 68.95 43614.61 53385.80 2010-05-23 09:35:36.000 143 30796.80 68.95 43614.55 88888.00 2010-05-23 09:35:37.000 143 30796.80 68.98 43614.57 88888.00 2010-05-23 09:35:38.000 143 30796.80 68.97 43614.57 88888.00 2010-05-23 09:35:39.000 143 30796.83 68.97 43614.56 88888.00 2010-05-23 09:35:40.000 143 30796.78 68.99 43614.55 53385.81 2010-05-23 09:35:41.000 143 30796.77 69.01 43614.57 88888.00 2010-05-23 09:35:42.000 143 30796.78 69.03 43614.54 88888.00 2010-05-23 09:35:43.000 143 30796.79 69.01 43614.56 88888.00 2010-05-23 09:35:44.000 143 30796.73 68.99 43614.55 88888.00 2010-05-23 09:35:45.000 143 30796.73 68.97 43614.54 53385.81 2010-05-23 09:35:46.000 143 30796.72 68.99 43614.57 88888.00 2010-05-23 09:35:47.000 143 30796.72 69.05 43614.59 88888.00 2010-05-23 09:35:48.000 143 30796.79 69.11 43614.50 88888.00 2010-05-23 09:35:49.000 143 30796.73 69.05 43614.49 88888.00 2010-05-23 09:35:50.000 143 30796.70 68.99 43614.55 53385.77 2010-05-23 09:35:51.000 143 30796.69 68.97 43614.52 88888.00 2010-05-23 09:35:52.000 143 30796.68 69.00 43614.50 88888.00 2010-05-23 09:35:53.000 143 30796.71 69.04 43614.53 88888.00 2010-05-23 09:35:54.000 143 30796.69 69.07 43614.53 88888.00 2010-05-23 09:35:55.000 143 30796.67 69.05 43614.52 53385.78 2010-05-23 09:35:56.000 143 30796.70 69.05 43614.50 88888.00 2010-05-23 09:35:57.000 143 30796.69 69.03 43614.49 88888.00 2010-05-23 09:35:58.000 143 30796.69 69.04 43614.46 88888.00 2010-05-23 09:35:59.000 143 30796.70 69.04 43614.50 88888.00 2010-05-23 09:36:00.000 143 30796.65 69.05 43614.45 53385.75 2010-05-23 09:36:01.000 143 30796.65 69.05 43614.45 88888.00 2010-05-23 09:36:02.000 143 30796.66 69.02 43614.50 88888.00 2010-05-23 09:36:03.000 143 30796.69 69.05 43614.51 88888.00 2010-05-23 09:36:04.000 143 30796.69 69.04 43614.52 88888.00 2010-05-23 09:36:05.000 143 30796.65 68.99 43614.54 53385.74 2010-05-23 09:36:06.000 143 30796.63 68.97 43614.53 88888.00 2010-05-23 09:36:07.000 143 30796.63 69.04 43614.56 88888.00 2010-05-23 09:36:08.000 143 30796.66 69.09 43614.56 88888.00 2010-05-23 09:36:09.000 143 30796.68 69.12 43614.53 88888.00 2010-05-23 09:36:10.000 143 30796.69 69.17 43614.55 53385.73 2010-05-23 09:36:11.000 143 30796.67 69.16 43614.57 88888.00 2010-05-23 09:36:12.000 143 30796.64 69.12 43614.54 88888.00 2010-05-23 09:36:13.000 143 30796.62 69.06 43614.54 88888.00 2010-05-23 09:36:14.000 143 30796.62 69.07 43614.61 88888.00 2010-05-23 09:36:15.000 143 30796.58 69.09 43614.59 53385.69 2010-05-23 09:36:16.000 143 30796.58 69.09 43614.61 88888.00 2010-05-23 09:36:17.000 143 30796.59 69.10 43614.62 88888.00 2010-05-23 09:36:18.000 143 30796.56 69.12 43614.61 88888.00 2010-05-23 09:36:19.000 143 30796.58 69.13 43614.56 88888.00 2010-05-23 09:36:20.000 143 30796.58 69.15 43614.52 53385.68 2010-05-23 09:36:21.000 143 30796.55 69.11 43614.57 88888.00 2010-05-23 09:36:22.000 143 30796.58 69.11 43614.56 88888.00 2010-05-23 09:36:23.000 143 30796.60 69.12 43614.63 88888.00 2010-05-23 09:36:24.000 143 30796.60 69.09 43614.60 88888.00 2010-05-23 09:36:25.000 143 30796.60 69.07 43614.59 53385.67 2010-05-23 09:36:26.000 143 30796.56 69.08 43614.60 88888.00 2010-05-23 09:36:27.000 143 30796.56 69.08 43614.58 88888.00 2010-05-23 09:36:28.000 143 30796.53 69.05 43614.61 88888.00 2010-05-23 09:36:29.000 143 30796.51 69.06 43614.76 88888.00 2010-05-23 09:36:30.000 143 30796.55 69.17 43614.61 53385.65 2010-05-23 09:36:31.000 143 30796.54 69.15 43614.54 88888.00 2010-05-23 09:36:32.000 143 30796.53 69.13 43614.53 88888.00 2010-05-23 09:36:33.000 143 30796.48 69.12 43614.56 88888.00 2010-05-23 09:36:34.000 143 30796.47 69.12 43614.56 88888.00 2010-05-23 09:36:35.000 143 30796.45 69.13 43614.53 53385.65 2010-05-23 09:36:36.000 143 30796.45 69.16 43614.59 88888.00 2010-05-23 09:36:37.000 143 30796.46 69.16 43614.61 88888.00 2010-05-23 09:36:38.000 143 30796.46 69.17 43614.62 88888.00 2010-05-23 09:36:39.000 143 30796.46 69.14 43614.57 88888.00 2010-05-23 09:36:40.000 143 30796.46 69.12 43614.57 53385.61 2010-05-23 09:36:41.000 143 30796.45 69.18 43614.57 88888.00 2010-05-23 09:36:42.000 143 30796.45 69.22 43614.64 88888.00 2010-05-23 09:36:43.000 143 30796.45 69.19 43614.63 88888.00 2010-05-23 09:36:44.000 143 30796.42 69.21 43614.61 88888.00 2010-05-23 09:36:45.000 143 30796.41 69.22 43614.64 53385.62 2010-05-23 09:36:46.000 143 30796.42 69.21 43614.62 88888.00 2010-05-23 09:36:47.000 143 30796.40 69.19 43614.60 88888.00 2010-05-23 09:36:48.000 143 30796.36 69.20 43614.64 88888.00 2010-05-23 09:36:49.000 143 30796.36 69.17 43614.57 88888.00 2010-05-23 09:36:50.000 143 30796.41 69.15 43614.53 53385.62 2010-05-23 09:36:51.000 143 30796.38 69.15 43614.54 88888.00 2010-05-23 09:36:52.000 143 30796.34 69.19 43614.52 88888.00 2010-05-23 09:36:53.000 143 30796.35 69.21 43614.54 88888.00 2010-05-23 09:36:54.000 143 30796.31 69.19 43614.55 88888.00 2010-05-23 09:36:55.000 143 30796.34 69.18 43614.56 53385.57 2010-05-23 09:36:56.000 143 30796.35 69.18 43614.55 88888.00 2010-05-23 09:36:57.000 143 30796.34 69.16 43614.51 88888.00 2010-05-23 09:36:58.000 143 30796.32 69.18 43614.47 88888.00 2010-05-23 09:36:59.000 143 30796.31 69.20 43614.48 88888.00 2010-05-23 09:37:00.000 143 30796.32 69.24 43614.53 53385.55 2010-05-23 09:37:01.000 143 30796.33 69.24 43614.54 88888.00 2010-05-23 09:37:02.000 143 30796.31 69.26 43614.55 88888.00 2010-05-23 09:37:03.000 143 30796.32 69.26 43614.56 88888.00 2010-05-23 09:37:04.000 143 30796.32 69.26 43614.58 88888.00 2010-05-23 09:37:05.000 143 30796.27 69.23 43614.57 53385.55 2010-05-23 09:37:06.000 143 30796.28 69.25 43614.59 88888.00 2010-05-23 09:37:07.000 143 30796.26 69.26 43614.59 88888.00 2010-05-23 09:37:08.000 143 30796.28 69.23 43614.57 88888.00 2010-05-23 09:37:09.000 143 30796.29 69.28 43614.60 88888.00 2010-05-23 09:37:10.000 143 30796.29 69.29 43614.60 53385.55 2010-05-23 09:37:11.000 143 30796.30 69.29 43614.57 88888.00 2010-05-23 09:37:12.000 143 30796.32 69.29 43614.55 88888.00 2010-05-23 09:37:13.000 143 30796.30 69.31 43614.55 88888.00 2010-05-23 09:37:14.000 143 30796.29 69.27 43614.54 88888.00 2010-05-23 09:37:15.000 143 30796.29 69.26 43614.60 53385.57 2010-05-23 09:37:16.000 143 30796.28 69.28 43614.58 88888.00 2010-05-23 09:37:17.000 143 30796.28 69.27 43614.60 88888.00 2010-05-23 09:37:18.000 143 30796.33 69.24 43614.57 88888.00 2010-05-23 09:37:19.000 143 30796.27 69.25 43614.59 88888.00 2010-05-23 09:37:20.000 143 30796.27 69.28 43614.60 53385.53 2010-05-23 09:37:21.000 143 30796.26 69.27 43614.56 88888.00 2010-05-23 09:37:22.000 143 30796.27 69.32 43614.56 88888.00 2010-05-23 09:37:23.000 143 30796.28 69.33 43614.50 88888.00 2010-05-23 09:37:24.000 143 30796.28 69.32 43614.53 88888.00 2010-05-23 09:37:25.000 143 30796.26 69.32 43614.57 53385.55 2010-05-23 09:37:26.000 143 30796.24 69.32 43614.55 88888.00 2010-05-23 09:37:27.000 143 30796.26 69.32 43614.51 88888.00 2010-05-23 09:37:28.000 143 30796.26 69.34 43614.52 88888.00 2010-05-23 09:37:29.000 143 30796.25 69.36 43614.56 88888.00 2010-05-23 09:37:30.000 143 30796.26 69.37 43614.52 53385.55 2010-05-23 09:37:31.000 143 30796.25 69.35 43614.50 88888.00 2010-05-23 09:37:32.000 143 30796.24 69.32 43614.51 88888.00 2010-05-23 09:37:33.000 143 30796.26 69.37 43614.54 88888.00 2010-05-23 09:37:34.000 143 30796.23 69.36 43614.55 88888.00 2010-05-23 09:37:35.000 143 30796.22 69.37 43614.62 53385.58 2010-05-23 09:37:36.000 143 30796.20 69.36 43614.57 88888.00 2010-05-23 09:37:37.000 143 30796.21 69.37 43614.61 88888.00 2010-05-23 09:37:38.000 143 30796.16 69.38 43614.61 88888.00 2010-05-23 09:37:39.000 143 30796.18 69.38 43614.56 88888.00 2010-05-23 09:37:40.000 143 30796.19 69.42 43614.58 53385.51 2010-05-23 09:37:41.000 143 30796.19 69.46 43614.63 88888.00 2010-05-23 09:37:42.000 143 30796.22 69.48 43614.68 88888.00 2010-05-23 09:37:43.000 143 30796.23 69.45 43614.67 88888.00 2010-05-23 09:37:44.000 143 30796.21 69.46 43614.63 88888.00 2010-05-23 09:37:45.000 143 30796.22 69.45 43614.64 53385.53 2010-05-23 09:37:46.000 143 30796.22 69.44 43614.61 88888.00 2010-05-23 09:37:47.000 143 30796.17 69.45 43614.59 88888.00 2010-05-23 09:37:48.000 143 30796.15 69.43 43614.58 88888.00 2010-05-23 09:37:49.000 143 30796.15 69.45 43614.62 88888.00 2010-05-23 09:37:50.000 143 30796.15 69.47 43614.67 53385.51 2010-05-23 09:37:51.000 143 30796.13 69.47 43614.67 88888.00 2010-05-23 09:37:52.000 143 30796.15 69.45 43614.68 88888.00 2010-05-23 09:37:53.000 143 30796.12 69.48 43614.67 88888.00 2010-05-23 09:37:54.000 143 30796.11 69.46 43614.63 88888.00 2010-05-23 09:37:55.000 143 30796.10 69.48 43614.67 53385.50 2010-05-23 09:37:56.000 143 30796.11 69.50 43614.68 88888.00 2010-05-23 09:37:57.000 143 30796.11 69.53 43614.66 88888.00 2010-05-23 09:37:58.000 143 30796.11 69.50 43614.68 88888.00 2010-05-23 09:37:59.000 143 30796.11 69.48 43614.60 88888.00 2010-05-23 09:38:00.000 143 30796.08 69.47 43614.60 53385.45 2010-05-23 09:38:01.000 143 30796.06 69.49 43614.64 88888.00 2010-05-23 09:38:02.000 143 30796.08 69.55 43614.69 88888.00 2010-05-23 09:38:03.000 143 30796.04 69.53 43614.69 88888.00 2010-05-23 09:38:04.000 143 30796.01 69.47 43614.61 88888.00 2010-05-23 09:38:05.000 143 30796.04 69.46 43614.56 53385.47 2010-05-23 09:38:06.000 143 30796.02 69.51 43614.60 88888.00 2010-05-23 09:38:07.000 143 30796.00 69.50 43614.64 88888.00 2010-05-23 09:38:08.000 143 30796.03 69.48 43614.65 88888.00 2010-05-23 09:38:09.000 143 30796.04 69.51 43614.66 88888.00 2010-05-23 09:38:10.000 143 30795.99 69.53 43614.66 53385.45 2010-05-23 09:38:11.000 143 30795.99 69.56 43614.64 88888.00 2010-05-23 09:38:12.000 143 30795.99 69.55 43614.62 88888.00 2010-05-23 09:38:13.000 143 30795.97 69.57 43614.63 88888.00 2010-05-23 09:38:14.000 143 30795.94 69.59 43614.64 88888.00 2010-05-23 09:38:15.000 143 30795.92 69.58 43614.61 53385.43 2010-05-23 09:38:16.000 143 30795.90 69.61 43614.68 88888.00 2010-05-23 09:38:17.000 143 30795.89 69.60 43614.67 88888.00 2010-05-23 09:38:18.000 143 30795.88 69.55 43614.66 88888.00 2010-05-23 09:38:19.000 143 30795.90 69.58 43614.65 88888.00 2010-05-23 09:38:20.000 143 30795.96 69.61 43614.64 53385.42 2010-05-23 09:38:21.000 143 30795.95 69.55 43614.64 88888.00 2010-05-23 09:38:22.000 143 30795.93 69.59 43614.63 88888.00 2010-05-23 09:38:23.000 143 30795.92 69.59 43614.64 88888.00 2010-05-23 09:38:24.000 143 30795.90 69.61 43614.62 88888.00 2010-05-23 09:38:25.000 143 30795.88 69.62 43614.57 53385.42 2010-05-23 09:38:26.000 143 30795.90 69.61 43614.54 88888.00 2010-05-23 09:38:27.000 143 30795.88 69.65 43614.57 88888.00 2010-05-23 09:38:28.000 143 30795.90 69.65 43614.63 88888.00 2010-05-23 09:38:29.000 143 30795.96 69.65 43614.58 88888.00 2010-05-23 09:38:30.000 143 30795.96 69.63 43614.56 53385.40 2010-05-23 09:38:31.000 143 30795.91 69.56 43614.56 88888.00 2010-05-23 09:38:32.000 143 30795.88 69.61 43614.58 88888.00 2010-05-23 09:38:33.000 143 30795.90 69.63 43614.64 88888.00 2010-05-23 09:38:34.000 143 30795.89 69.58 43614.65 88888.00 2010-05-23 09:38:35.000 143 30795.83 69.56 43614.67 53385.38 2010-05-23 09:38:36.000 143 30795.79 69.56 43614.75 88888.00 2010-05-23 09:38:37.000 143 30795.88 69.66 43614.62 88888.00 2010-05-23 09:38:38.000 143 30795.89 69.64 43614.59 88888.00 2010-05-23 09:38:39.000 143 30795.78 69.56 43614.66 88888.00 2010-05-23 09:38:40.000 143 30795.86 69.64 43614.64 53385.38 2010-05-23 09:38:41.000 143 30795.86 69.66 43614.57 88888.00 2010-05-23 09:38:42.000 143 30795.85 69.64 43614.60 88888.00 2010-05-23 09:38:43.000 143 30795.83 69.64 43614.57 88888.00 2010-05-23 09:38:44.000 143 30795.84 69.65 43614.54 88888.00 2010-05-23 09:38:45.000 143 30795.84 69.65 43614.57 53385.36 2010-05-23 09:38:46.000 143 30795.84 69.63 43614.60 88888.00 2010-05-23 09:38:47.000 143 30795.83 69.65 43614.62 88888.00 2010-05-23 09:38:48.000 143 30795.80 69.67 43614.60 88888.00 2010-05-23 09:38:49.000 143 30795.75 69.67 43614.61 88888.00 2010-05-23 09:38:50.000 143 30795.74 69.70 43614.64 53385.33 2010-05-23 09:38:51.000 143 30795.76 69.74 43614.67 88888.00 2010-05-23 09:38:52.000 143 30795.74 69.71 43614.67 88888.00 2010-05-23 09:38:53.000 143 30795.72 69.71 43614.67 88888.00 2010-05-23 09:38:54.000 143 30795.71 69.76 43614.64 88888.00 2010-05-23 09:38:55.000 143 30795.72 69.78 43614.63 53385.30 2010-05-23 09:38:56.000 143 30795.69 69.75 43614.65 88888.00 2010-05-23 09:38:57.000 143 30795.68 69.73 43614.66 88888.00 2010-05-23 09:38:58.000 143 30795.68 69.72 43614.69 88888.00 2010-05-23 09:38:59.000 143 30795.65 69.69 43614.73 88888.00 2010-05-23 09:39:00.000 143 30795.68 69.77 43614.72 53385.30 2010-05-23 09:39:01.000 143 30795.65 69.72 43614.76 88888.00 2010-05-23 09:39:02.000 143 30795.63 69.70 43614.76 88888.00 2010-05-23 09:39:03.000 143 30795.63 69.68 43614.73 88888.00 2010-05-23 09:39:04.000 143 30795.60 69.72 43614.72 88888.00 2010-05-23 09:39:05.000 143 30795.60 69.74 43614.76 53385.27 2010-05-23 09:39:06.000 143 30795.59 69.73 43614.71 88888.00 2010-05-23 09:39:07.000 143 30795.57 69.70 43614.67 88888.00 2010-05-23 09:39:08.000 143 30795.58 69.74 43614.63 88888.00 2010-05-23 09:39:09.000 143 30795.57 69.73 43614.66 88888.00 2010-05-23 09:39:10.000 143 30795.57 69.72 43614.67 53385.23 2010-05-23 09:39:11.000 143 30795.56 69.73 43614.73 88888.00 2010-05-23 09:39:12.000 143 30795.57 69.71 43614.67 88888.00 2010-05-23 09:39:13.000 143 30795.57 69.75 43614.66 88888.00 2010-05-23 09:39:14.000 143 30795.52 69.76 43614.64 88888.00 2010-05-23 09:39:15.000 143 30795.50 69.75 43614.68 53385.24 2010-05-23 09:39:16.000 143 30795.47 69.74 43614.70 88888.00 2010-05-23 09:39:17.000 143 30795.46 69.74 43614.71 88888.00 2010-05-23 09:39:18.000 143 30795.43 69.73 43614.71 88888.00 2010-05-23 09:39:19.000 143 30795.46 69.76 43614.70 88888.00 2010-05-23 09:39:20.000 143 30795.49 69.75 43614.67 53385.18 2010-05-23 09:39:21.000 143 30795.50 69.81 43614.68 88888.00 2010-05-23 09:39:22.000 143 30795.46 69.85 43614.70 88888.00 2010-05-23 09:39:23.000 143 30795.44 69.83 43614.70 88888.00 2010-05-23 09:39:24.000 143 30795.41 69.80 43614.69 88888.00 2010-05-23 09:39:25.000 143 30795.39 69.83 43614.66 53385.18 2010-05-23 09:39:26.000 143 30795.43 69.84 43614.66 88888.00 2010-05-23 09:39:27.000 143 30795.40 69.82 43614.67 88888.00 2010-05-23 09:39:28.000 143 30795.39 69.85 43614.66 88888.00 2010-05-23 09:39:29.000 143 30795.41 69.83 43614.68 88888.00 2010-05-23 09:39:30.000 143 30795.42 69.84 43614.69 53385.15 2010-05-23 09:39:31.000 143 30795.48 69.96 43614.58 88888.00 2010-05-23 09:39:32.000 143 30795.35 69.84 43614.66 88888.00 2010-05-23 09:39:33.000 143 30795.31 69.83 43614.72 88888.00 2010-05-23 09:39:34.000 143 30795.32 69.86 43614.75 88888.00 2010-05-23 09:39:35.000 143 30795.35 69.89 43614.74 53385.13 2010-05-23 09:39:36.000 143 30795.34 69.90 43614.72 88888.00 2010-05-23 09:39:37.000 143 30795.34 69.90 43614.74 88888.00 2010-05-23 09:39:38.000 143 30795.33 69.88 43614.71 88888.00 2010-05-23 09:39:39.000 143 30795.30 69.87 43614.74 88888.00 2010-05-23 09:39:40.000 143 30795.29 69.89 43614.70 53385.13 2010-05-23 09:39:41.000 143 30795.28 69.90 43614.75 88888.00 2010-05-23 09:39:42.000 143 30795.24 69.85 43614.78 88888.00 2010-05-23 09:39:43.000 143 30795.29 69.88 43614.71 88888.00 2010-05-23 09:39:44.000 143 30795.25 69.86 43614.71 88888.00 2010-05-23 09:39:45.000 143 30795.27 69.88 43614.66 53385.13 2010-05-23 09:39:46.000 143 30795.28 69.93 43614.60 88888.00 2010-05-23 09:39:47.000 143 30795.21 69.91 43614.67 88888.00 2010-05-23 09:39:48.000 143 30795.19 69.87 43614.65 88888.00 2010-05-23 09:39:49.000 143 30795.19 69.88 43614.69 88888.00 2010-05-23 09:39:50.000 143 30795.18 69.87 43614.70 53385.03 2010-05-23 09:39:51.000 143 30795.16 69.87 43614.65 88888.00 2010-05-23 09:39:52.000 143 30795.18 69.85 43614.62 88888.00 2010-05-23 09:39:53.000 143 30795.17 69.85 43614.63 88888.00 2010-05-23 09:39:54.000 143 30795.17 69.87 43614.67 88888.00 2010-05-23 09:39:55.000 143 30795.15 69.91 43614.70 53385.02 2010-05-23 09:39:56.000 143 30795.14 69.90 43614.68 88888.00 2010-05-23 09:39:57.000 143 30795.15 69.90 43614.69 88888.00 2010-05-23 09:39:58.000 143 30795.17 69.93 43614.67 88888.00 2010-05-23 09:39:59.000 143 30795.16 69.89 43614.66 88888.00 2010-05-23 09:40:00.000 143 30795.16 69.89 43614.69 53384.99 2010-05-23 09:40:01.000 143 30795.12 69.93 43614.68 88888.00 2010-05-23 09:40:02.000 143 30795.09 69.88 43614.70 88888.00 2010-05-23 09:40:03.000 143 30795.04 69.82 43614.71 88888.00 2010-05-23 09:40:04.000 143 30795.02 69.83 43614.69 88888.00 2010-05-23 09:40:05.000 143 30795.07 69.89 43614.65 53384.96 2010-05-23 09:40:06.000 143 30795.08 69.92 43614.63 88888.00 2010-05-23 09:40:07.000 143 30795.09 69.95 43614.60 88888.00 2010-05-23 09:40:08.000 143 30795.13 70.03 43614.42 88888.00 2010-05-23 09:40:09.000 143 30795.02 69.95 43614.54 88888.00 2010-05-23 09:40:10.000 143 30794.99 69.92 43614.63 53384.96 2010-05-23 09:40:11.000 143 30795.02 69.95 43614.64 88888.00 2010-05-23 09:40:12.000 143 30795.01 69.96 43614.62 88888.00 2010-05-23 09:40:13.000 143 30795.00 69.96 43614.61 88888.00 2010-05-23 09:40:14.000 143 30794.98 69.94 43614.61 88888.00 2010-05-23 09:40:15.000 143 30794.93 69.93 43614.64 53384.93 2010-05-23 09:40:16.000 143 30794.93 69.95 43614.65 88888.00 2010-05-23 09:40:17.000 143 30794.92 69.98 43614.69 88888.00 2010-05-23 09:40:18.000 143 30794.91 70.00 43614.69 88888.00 2010-05-23 09:40:19.000 143 30794.92 70.03 43614.68 88888.00 2010-05-23 09:40:20.000 143 30794.93 70.02 43614.68 53384.90 2010-05-23 09:40:21.000 143 30794.94 70.05 43614.68 88888.00 2010-05-23 09:40:22.000 143 30794.93 70.00 43614.64 88888.00 2010-05-23 09:40:23.000 143 30794.94 69.97 43614.67 88888.00 2010-05-23 09:40:24.000 143 30794.95 69.96 43614.67 88888.00 2010-05-23 09:40:25.000 143 30794.93 69.97 43614.65 53384.87 2010-05-23 09:40:26.000 143 30794.91 70.01 43614.65 88888.00 2010-05-23 09:40:27.000 143 30794.86 69.95 43614.67 88888.00 2010-05-23 09:40:28.000 143 30794.86 69.93 43614.74 88888.00 2010-05-23 09:40:29.000 143 30794.94 69.96 43614.66 88888.00 2010-05-23 09:40:30.000 143 30794.91 70.00 43614.62 53384.86 2010-05-23 09:40:31.000 143 30794.88 70.03 43614.66 88888.00 2010-05-23 09:40:32.000 143 30794.87 70.05 43614.70 88888.00 2010-05-23 09:40:33.000 143 30794.88 70.07 43614.67 88888.00 2010-05-23 09:40:34.000 143 30794.90 70.05 43614.68 88888.00 2010-05-23 09:40:35.000 143 30794.91 70.04 43614.66 53384.82 2010-05-23 09:40:36.000 143 30794.90 70.04 43614.60 88888.00 2010-05-23 09:40:37.000 143 30794.86 70.05 43614.63 88888.00 2010-05-23 09:40:38.000 143 30794.85 70.10 43614.68 88888.00 2010-05-23 09:40:39.000 143 30794.89 70.07 43614.65 88888.00 2010-05-23 09:40:40.000 143 30794.88 70.10 43614.66 53384.82 2010-05-23 09:40:41.000 143 30794.88 70.13 43614.64 88888.00 2010-05-23 09:40:42.000 143 30794.88 70.14 43614.63 88888.00 2010-05-23 09:40:43.000 143 30794.87 70.13 43614.62 88888.00 2010-05-23 09:40:44.000 143 30794.89 70.16 43614.63 88888.00 2010-05-23 09:40:45.000 143 30794.87 70.18 43614.64 53384.83 2010-05-23 09:40:46.000 143 30794.83 70.23 43614.70 88888.00 2010-05-23 09:40:47.000 143 30794.82 70.29 43614.64 88888.00 2010-05-23 09:40:48.000 143 30794.83 70.20 43614.60 88888.00 2010-05-23 09:40:49.000 143 30794.84 70.17 43614.63 88888.00 2010-05-23 09:40:50.000 143 30794.82 70.14 43614.63 53384.72 2010-05-23 09:40:51.000 143 30794.81 70.16 43614.68 88888.00 2010-05-23 09:40:52.000 143 30794.82 70.20 43614.71 88888.00 2010-05-23 09:40:53.000 143 30794.82 70.21 43614.71 88888.00 2010-05-23 09:40:54.000 143 30794.83 70.20 43614.69 88888.00 2010-05-23 09:40:55.000 143 30794.83 70.21 43614.73 53384.79 2010-05-23 09:40:56.000 143 30794.82 70.23 43614.72 88888.00 2010-05-23 09:40:57.000 143 30794.82 70.22 43614.67 88888.00 2010-05-23 09:40:58.000 143 30794.81 70.21 43614.68 88888.00 2010-05-23 09:40:59.000 143 30794.79 70.22 43614.71 88888.00 2010-05-23 09:41:00.000 143 30794.79 70.25 43614.73 53384.77 2010-05-23 09:41:01.000 143 30794.73 70.24 43614.70 88888.00 2010-05-23 09:41:02.000 143 30794.72 70.28 43614.67 88888.00 2010-05-23 09:41:03.000 143 30794.71 70.28 43614.75 88888.00 2010-05-23 09:41:04.000 143 30794.71 70.27 43614.75 88888.00 2010-05-23 09:41:05.000 143 30794.71 70.27 43614.72 53384.75 2010-05-23 09:41:06.000 143 30794.70 70.27 43614.77 88888.00 2010-05-23 09:41:07.000 143 30794.67 70.29 43614.70 88888.00 2010-05-23 09:41:08.000 143 30794.64 70.33 43614.69 88888.00 2010-05-23 09:41:09.000 143 30794.63 70.28 43614.71 88888.00 2010-05-23 09:41:10.000 143 30794.64 70.26 43614.72 53384.74 2010-05-23 09:41:11.000 143 30794.67 70.26 43614.71 88888.00 2010-05-23 09:41:12.000 143 30794.66 70.25 43614.64 88888.00 2010-05-23 09:41:13.000 143 30794.65 70.22 43614.66 88888.00 2010-05-23 09:41:14.000 143 30794.63 70.26 43614.70 88888.00 2010-05-23 09:41:15.000 143 30794.59 70.23 43614.65 53384.73 2010-05-23 09:41:16.000 143 30794.60 70.25 43614.66 88888.00 2010-05-23 09:41:17.000 143 30794.61 70.27 43614.73 88888.00 2010-05-23 09:41:18.000 143 30794.60 70.27 43614.75 88888.00 2010-05-23 09:41:19.000 143 30794.61 70.27 43614.74 88888.00 2010-05-23 09:41:20.000 143 30794.61 70.28 43614.70 53384.67 2010-05-23 09:41:21.000 143 30794.60 70.26 43614.66 88888.00 2010-05-23 09:41:22.000 143 30794.60 70.27 43614.71 88888.00 2010-05-23 09:41:23.000 143 30794.59 70.30 43614.72 88888.00 2010-05-23 09:41:24.000 143 30794.57 70.29 43614.75 88888.00 2010-05-23 09:41:25.000 143 30794.56 70.29 43614.70 53384.64 2010-05-23 09:41:26.000 143 30794.56 70.31 43614.68 88888.00 2010-05-23 09:41:27.000 143 30794.55 70.34 43614.73 88888.00 2010-05-23 09:41:28.000 143 30794.51 70.33 43614.77 88888.00 2010-05-23 09:41:29.000 143 30794.50 70.30 43614.74 88888.00 2010-05-23 09:41:30.000 143 30794.49 70.36 43614.78 53384.63 2010-05-23 09:41:31.000 143 30794.47 70.35 43614.77 88888.00 2010-05-23 09:41:32.000 143 30794.44 70.37 43614.76 88888.00 2010-05-23 09:41:33.000 143 30794.41 70.38 43614.73 88888.00 2010-05-23 09:41:34.000 143 30794.46 70.33 43614.67 88888.00 2010-05-23 09:41:35.000 143 30794.46 70.31 43614.70 53384.59 2010-05-23 09:41:36.000 143 30794.46 70.32 43614.74 88888.00 2010-05-23 09:41:37.000 143 30794.44 70.35 43614.75 88888.00 2010-05-23 09:41:38.000 143 30794.44 70.36 43614.72 88888.00 2010-05-23 09:41:39.000 143 30794.42 70.37 43614.73 88888.00 2010-05-23 09:41:40.000 143 30794.39 70.35 43614.71 53384.57 2010-05-23 09:41:41.000 143 30794.41 70.40 43614.75 88888.00 2010-05-23 09:41:42.000 143 30794.35 70.35 43614.83 88888.00 2010-05-23 09:41:43.000 143 30794.37 70.38 43614.90 88888.00 2010-05-23 09:41:44.000 143 30794.43 70.39 43614.78 88888.00 2010-05-23 09:41:45.000 143 30794.44 70.37 43614.73 53384.66 2010-05-23 09:41:46.000 143 30794.41 70.41 43614.69 88888.00 2010-05-23 09:41:47.000 143 30794.38 70.41 43614.72 88888.00 2010-05-23 09:41:48.000 143 30794.36 70.37 43614.74 88888.00 2010-05-23 09:41:49.000 143 30794.39 70.38 43614.77 88888.00 2010-05-23 09:41:50.000 143 30794.40 70.36 43614.68 53384.57 2010-05-23 09:41:51.000 143 30794.39 70.35 43614.67 88888.00 2010-05-23 09:41:52.000 143 30794.37 70.41 43614.73 88888.00 2010-05-23 09:41:53.000 143 30794.35 70.45 43614.73 88888.00 2010-05-23 09:41:54.000 143 30794.35 70.45 43614.73 88888.00 2010-05-23 09:41:55.000 143 30794.38 70.41 43614.76 53384.55 2010-05-23 09:41:56.000 143 30794.35 70.36 43614.70 88888.00 2010-05-23 09:41:57.000 143 30794.31 70.36 43614.73 88888.00 2010-05-23 09:41:58.000 143 30794.35 70.41 43614.76 88888.00 2010-05-23 09:41:59.000 143 30794.34 70.41 43614.76 88888.00 2010-05-23 09:42:00.000 143 30794.33 70.39 43614.76 53384.51 2010-05-23 09:42:01.000 143 30794.31 70.40 43614.78 88888.00 2010-05-23 09:42:02.000 143 30794.33 70.42 43614.80 88888.00 2010-05-23 09:42:03.000 143 30794.30 70.42 43614.81 88888.00 2010-05-23 09:42:04.000 143 30794.34 70.45 43614.83 88888.00 2010-05-23 09:42:05.000 143 30794.33 70.45 43614.76 53384.54 2010-05-23 09:42:06.000 143 30794.33 70.42 43614.75 88888.00 2010-05-23 09:42:07.000 143 30794.34 70.43 43614.79 88888.00 2010-05-23 09:42:08.000 143 30794.33 70.44 43614.81 88888.00 2010-05-23 09:42:09.000 143 30794.32 70.44 43614.80 88888.00 2010-05-23 09:42:10.000 143 30794.32 70.38 43614.80 53384.54 2010-05-23 09:42:11.000 143 30794.24 70.33 43614.99 88888.00 2010-05-23 09:42:12.000 143 30794.40 70.47 43614.89 88888.00 2010-05-23 09:42:13.000 143 30794.39 70.49 43614.85 88888.00 2010-05-23 09:42:14.000 143 30794.37 70.46 43614.85 88888.00 2010-05-23 09:42:15.000 143 30794.36 70.49 43614.77 53384.59 2010-05-23 09:42:16.000 143 30794.35 70.46 43614.74 88888.00 2010-05-23 09:42:17.000 143 30794.33 70.47 43614.75 88888.00 2010-05-23 09:42:18.000 143 30794.32 70.51 43614.80 88888.00 2010-05-23 09:42:19.000 143 30794.30 70.53 43614.78 88888.00 2010-05-23 09:42:20.000 143 30794.33 70.55 43614.77 53384.56 2010-05-23 09:42:21.000 143 30794.33 70.56 43614.76 88888.00 2010-05-23 09:42:22.000 143 30794.33 70.55 43614.79 88888.00 2010-05-23 09:42:23.000 143 30794.32 70.55 43614.78 88888.00 2010-05-23 09:42:24.000 143 30794.31 70.55 43614.77 88888.00 2010-05-23 09:42:25.000 143 30794.33 70.51 43614.78 53384.54 2010-05-23 09:42:26.000 143 30794.31 70.54 43614.74 88888.00 2010-05-23 09:42:27.000 143 30794.31 70.55 43614.73 88888.00 2010-05-23 09:42:28.000 143 30794.32 70.56 43614.74 88888.00 2010-05-23 09:42:29.000 143 30794.33 70.57 43614.75 88888.00 2010-05-23 09:42:30.000 143 30794.30 70.57 43614.77 53384.54 2010-05-23 09:42:31.000 143 30794.33 70.55 43614.75 88888.00 2010-05-23 09:42:32.000 143 30794.33 70.49 43614.79 88888.00 2010-05-23 09:42:33.000 143 30794.34 70.52 43614.79 88888.00 2010-05-23 09:42:34.000 143 30794.36 70.52 43614.76 88888.00 2010-05-23 09:42:35.000 143 30794.35 70.50 43614.84 53384.56 2010-05-23 09:42:36.000 143 30794.36 70.55 43614.86 88888.00 2010-05-23 09:42:37.000 143 30794.38 70.61 43614.87 88888.00 2010-05-23 09:42:38.000 143 30794.38 70.64 43614.86 88888.00 2010-05-23 09:42:39.000 143 30794.37 70.62 43614.86 88888.00 2010-05-23 09:42:40.000 143 30794.33 70.65 43614.84 53384.59 2010-05-23 09:42:41.000 143 30794.36 70.66 43614.81 88888.00 2010-05-23 09:42:42.000 143 30794.39 70.64 43614.85 88888.00 2010-05-23 09:42:43.000 143 30794.40 70.65 43614.84 88888.00 2010-05-23 09:42:44.000 143 30794.41 70.66 43614.85 88888.00 2010-05-23 09:42:45.000 143 30794.39 70.66 43614.89 53384.61 2010-05-23 09:42:46.000 143 30794.38 70.64 43614.87 88888.00 2010-05-23 09:42:47.000 143 30794.38 70.64 43614.87 88888.00 2010-05-23 09:42:48.000 143 30794.37 70.66 43614.89 88888.00 2010-05-23 09:42:49.000 143 30794.36 70.66 43614.93 88888.00 2010-05-23 09:42:50.000 143 30794.38 70.66 43614.92 53384.61 2010-05-23 09:42:51.000 143 30794.42 70.65 43614.88 88888.00 2010-05-23 09:42:52.000 143 30794.42 70.65 43614.83 88888.00 2010-05-23 09:42:53.000 143 30794.38 70.62 43614.80 88888.00 2010-05-23 09:42:54.000 143 30794.37 70.63 43614.83 88888.00 2010-05-23 09:42:55.000 143 30794.39 70.66 43614.85 53384.62 2010-05-23 09:42:56.000 143 30794.40 70.70 43614.84 88888.00 2010-05-23 09:42:57.000 143 30794.42 70.72 43614.85 88888.00 2010-05-23 09:42:58.000 143 30794.40 70.72 43614.86 88888.00 2010-05-23 09:42:59.000 143 30794.35 70.75 43614.88 88888.00 2010-05-23 09:43:00.000 143 30794.34 70.74 43614.92 53384.67 2010-05-23 09:43:01.000 143 30794.35 70.71 43614.90 88888.00 2010-05-23 09:43:02.000 143 30794.33 70.70 43614.86 88888.00 2010-05-23 09:43:03.000 143 30794.34 70.71 43614.84 88888.00 2010-05-23 09:43:04.000 143 30794.36 70.72 43614.83 88888.00 2010-05-23 09:43:05.000 143 30794.31 70.73 43614.83 53384.65 2010-05-23 09:43:06.000 143 30794.30 70.71 43614.86 88888.00 2010-05-23 09:43:07.000 143 30794.31 70.71 43614.89 88888.00 2010-05-23 09:43:08.000 143 30794.28 70.70 43614.89 88888.00 2010-05-23 09:43:09.000 143 30794.26 70.71 43614.90 88888.00 2010-05-23 09:43:10.000 143 30794.30 70.73 43614.90 53384.63 2010-05-23 09:43:11.000 143 30794.30 70.72 43614.90 88888.00 2010-05-23 09:43:12.000 143 30794.27 70.69 43614.90 88888.00 2010-05-23 09:43:13.000 143 30794.29 70.71 43614.84 88888.00 2010-05-23 09:43:14.000 143 30794.30 70.73 43614.86 88888.00 2010-05-23 09:43:15.000 143 30794.28 70.69 43614.86 53384.62 2010-05-23 09:43:16.000 143 30794.28 70.70 43614.87 88888.00 2010-05-23 09:43:17.000 143 30794.28 70.75 43614.89 88888.00 2010-05-23 09:43:18.000 143 30794.25 70.73 43614.88 88888.00 2010-05-23 09:43:19.000 143 30794.25 70.70 43614.89 88888.00 2010-05-23 09:43:20.000 143 30794.28 70.73 43614.88 53384.61 2010-05-23 09:43:21.000 143 30794.29 70.76 43614.88 88888.00 2010-05-23 09:43:22.000 143 30794.28 70.71 43614.85 88888.00 2010-05-23 09:43:23.000 143 30794.27 70.67 43614.83 88888.00 2010-05-23 09:43:24.000 143 30794.27 70.68 43614.82 88888.00 2010-05-23 09:43:25.000 143 30794.26 70.71 43614.88 53384.60 2010-05-23 09:43:26.000 143 30794.30 70.76 43614.93 88888.00 2010-05-23 09:43:27.000 143 30794.33 70.79 43614.90 88888.00 2010-05-23 09:43:28.000 143 30794.31 70.79 43614.91 88888.00 2010-05-23 09:43:29.000 143 30794.31 70.74 43614.93 88888.00 2010-05-23 09:43:30.000 143 30794.31 70.74 43614.96 53384.61 2010-05-23 09:43:31.000 143 30794.31 70.77 43614.98 88888.00 2010-05-23 09:43:32.000 143 30794.29 70.78 43614.99 88888.00 2010-05-23 09:43:33.000 143 30794.26 70.73 43614.96 88888.00 2010-05-23 09:43:34.000 143 30794.25 70.71 43614.95 88888.00 2010-05-23 09:43:35.000 143 30794.26 70.74 43614.93 53384.65 2010-05-23 09:43:36.000 143 30794.27 70.76 43614.94 88888.00 2010-05-23 09:43:37.000 143 30794.27 70.76 43614.94 88888.00 2010-05-23 09:43:38.000 143 30794.26 70.76 43614.89 88888.00 2010-05-23 09:43:39.000 143 30794.25 70.76 43614.90 88888.00 2010-05-23 09:43:40.000 143 30794.26 70.78 43614.92 53384.65 2010-05-23 09:43:41.000 143 30794.31 70.82 43614.92 88888.00 2010-05-23 09:43:42.000 143 30794.29 70.81 43614.89 88888.00 2010-05-23 09:43:43.000 143 30794.30 70.82 43614.93 88888.00 2010-05-23 09:43:44.000 143 30794.30 70.83 43614.96 88888.00 2010-05-23 09:43:45.000 143 30794.25 70.84 43615.00 53384.67 2010-05-23 09:43:46.000 143 30794.28 70.87 43615.02 88888.00 2010-05-23 09:43:47.000 143 30794.29 70.87 43614.96 88888.00 2010-05-23 09:43:48.000 143 30794.28 70.88 43614.95 88888.00 2010-05-23 09:43:49.000 143 30794.29 70.86 43614.98 88888.00 2010-05-23 09:43:50.000 143 30794.31 70.88 43614.97 53384.68 2010-05-23 09:43:51.000 143 30794.29 70.88 43614.93 88888.00 2010-05-23 09:43:52.000 143 30794.29 70.90 43614.96 88888.00 2010-05-23 09:43:53.000 143 30794.30 70.91 43614.95 88888.00 2010-05-23 09:43:54.000 143 30794.30 70.94 43615.00 88888.00 2010-05-23 09:43:55.000 143 30794.30 70.95 43615.01 53384.71 2010-05-23 09:43:56.000 143 30794.32 70.94 43614.99 88888.00 2010-05-23 09:43:57.000 143 30794.35 70.96 43614.97 88888.00 2010-05-23 09:43:58.000 143 30794.37 70.96 43615.01 88888.00 2010-05-23 09:43:59.000 143 30794.37 70.95 43615.04 88888.00 2010-05-23 09:44:00.000 143 30794.39 70.97 43615.01 53384.73 2010-05-23 09:44:01.000 143 30794.39 70.94 43614.97 88888.00 2010-05-23 09:44:02.000 143 30794.37 70.92 43614.93 88888.00 2010-05-23 09:44:03.000 143 30794.38 70.93 43614.94 88888.00 2010-05-23 09:44:04.000 143 30794.42 70.91 43614.99 88888.00 2010-05-23 09:44:05.000 143 30794.40 70.91 43614.98 53384.75 2010-05-23 09:44:06.000 143 30794.38 70.88 43614.99 88888.00 2010-05-23 09:44:07.000 143 30794.39 70.86 43614.99 88888.00 2010-05-23 09:44:08.000 143 30794.40 70.84 43614.96 88888.00 2010-05-23 09:44:09.000 143 30794.40 70.86 43614.96 88888.00 2010-05-23 09:44:10.000 143 30794.45 70.91 43614.96 53384.75 2010-05-23 09:44:11.000 143 30794.45 70.94 43614.95 88888.00 2010-05-23 09:44:12.000 143 30794.43 70.91 43614.95 88888.00 2010-05-23 09:44:13.000 143 30794.43 70.90 43614.94 88888.00 2010-05-23 09:44:14.000 143 30794.43 70.90 43614.92 88888.00 2010-05-23 09:44:15.000 143 30794.45 70.89 43614.94 53384.77 2010-05-23 09:44:16.000 143 30794.36 70.86 43614.94 88888.00 2010-05-23 09:44:17.000 143 30794.29 70.88 43615.04 88888.00 2010-05-23 09:44:18.000 143 30794.38 70.96 43614.93 88888.00 2010-05-23 09:44:19.000 143 30794.42 70.95 43614.89 88888.00 2010-05-23 09:44:20.000 143 30794.40 70.99 43614.91 53384.82 2010-05-23 09:44:21.000 143 30794.40 70.98 43614.89 88888.00 2010-05-23 09:44:22.000 143 30794.38 70.96 43614.85 88888.00 2010-05-23 09:44:23.000 143 30794.34 70.97 43614.85 88888.00 2010-05-23 09:44:24.000 143 30794.29 71.02 43614.94 88888.00 2010-05-23 09:44:25.000 143 30794.29 70.98 43614.97 53384.73 2010-05-23 09:44:26.000 143 30794.34 70.97 43614.95 88888.00 2010-05-23 09:44:27.000 143 30794.36 70.95 43614.98 88888.00 2010-05-23 09:44:28.000 143 30794.34 70.96 43615.00 88888.00 2010-05-23 09:44:29.000 143 30794.34 70.99 43615.03 88888.00 2010-05-23 09:44:30.000 143 30794.32 70.96 43614.98 53384.75 2010-05-23 09:44:31.000 143 30794.28 70.95 43615.09 88888.00 2010-05-23 09:44:32.000 143 30794.33 71.00 43615.01 88888.00 2010-05-23 09:44:33.000 143 30794.32 71.04 43614.97 88888.00 2010-05-23 09:44:34.000 143 30794.31 71.00 43614.97 88888.00 2010-05-23 09:44:35.000 143 30794.33 70.97 43615.03 53384.75 2010-05-23 09:44:36.000 143 30794.32 71.01 43615.03 88888.00 2010-05-23 09:44:37.000 143 30794.31 71.02 43615.02 88888.00 2010-05-23 09:44:38.000 143 30794.31 71.03 43615.06 88888.00 2010-05-23 09:44:39.000 143 30794.29 71.00 43615.06 88888.00 2010-05-23 09:44:40.000 143 30794.28 71.01 43614.99 53384.77 2010-05-23 09:44:41.000 143 30794.30 71.06 43614.98 88888.00 2010-05-23 09:44:42.000 143 30794.31 71.05 43615.00 88888.00 2010-05-23 09:44:43.000 143 30794.30 71.02 43615.03 88888.00 2010-05-23 09:44:44.000 143 30794.34 71.02 43614.99 88888.00 2010-05-23 09:44:45.000 143 30794.34 71.01 43614.98 53384.75 2010-05-23 09:44:46.000 143 30794.32 71.04 43614.93 88888.00 2010-05-23 09:44:47.000 143 30794.29 71.05 43614.99 88888.00 2010-05-23 09:44:48.000 143 30794.30 71.06 43614.96 88888.00 2010-05-23 09:44:49.000 143 30794.33 71.06 43614.96 88888.00 2010-05-23 09:44:50.000 143 30794.27 71.03 43614.98 53384.72 2010-05-23 09:44:51.000 143 30794.28 71.04 43614.98 88888.00 2010-05-23 09:44:52.000 143 30794.28 71.05 43615.01 88888.00 2010-05-23 09:44:53.000 143 30794.28 71.02 43615.01 88888.00 2010-05-23 09:44:54.000 143 30794.26 71.03 43614.98 88888.00 2010-05-23 09:44:55.000 143 30794.26 71.04 43615.00 53384.71 2010-05-23 09:44:56.000 143 30794.24 71.02 43614.94 88888.00 2010-05-23 09:44:57.000 143 30794.20 71.02 43614.97 88888.00 2010-05-23 09:44:58.000 143 30794.19 71.04 43614.95 88888.00 2010-05-23 09:44:59.000 143 30794.19 71.06 43614.95 88888.00 2010-05-23 09:45:00.000 143 30794.20 71.05 43614.97 53384.75 2010-05-23 09:45:01.000 143 30794.19 71.04 43615.01 88888.00 2010-05-23 09:45:02.000 143 30794.23 71.09 43615.04 88888.00 2010-05-23 09:45:03.000 143 30794.22 71.08 43615.05 88888.00 2010-05-23 09:45:04.000 143 30794.22 71.12 43615.03 88888.00 2010-05-23 09:45:05.000 143 30794.25 71.08 43615.00 53384.74 2010-05-23 09:45:06.000 143 30794.25 71.07 43614.92 88888.00 2010-05-23 09:45:07.000 143 30794.25 71.10 43614.94 88888.00 2010-05-23 09:45:08.000 143 30794.23 71.14 43614.99 88888.00 2010-05-23 09:45:09.000 143 30794.25 71.16 43615.04 88888.00 2010-05-23 09:45:10.000 143 30794.26 71.18 43614.98 53384.75 2010-05-23 09:45:11.000 143 30794.24 71.20 43614.95 88888.00 2010-05-23 09:45:12.000 143 30794.28 71.22 43615.02 88888.00 2010-05-23 09:45:13.000 143 30794.27 71.19 43615.05 88888.00 2010-05-23 09:45:14.000 143 30794.25 71.18 43615.07 88888.00 2010-05-23 09:45:15.000 143 30794.24 71.17 43615.07 53384.76 2010-05-23 09:45:16.000 143 30794.26 71.18 43615.14 88888.00 2010-05-23 09:45:17.000 143 30794.28 71.20 43615.14 88888.00 2010-05-23 09:45:18.000 143 30794.27 71.23 43615.14 88888.00 2010-05-23 09:45:19.000 143 30794.29 71.19 43615.12 88888.00 2010-05-23 09:45:20.000 143 30794.24 71.16 43615.15 53384.76 2010-05-23 09:45:21.000 143 30794.25 71.18 43615.21 88888.00 2010-05-23 09:45:22.000 143 30794.29 71.23 43615.18 88888.00 2010-05-23 09:45:23.000 143 30794.29 71.24 43615.15 88888.00 2010-05-23 09:45:24.000 143 30794.29 71.24 43615.12 88888.00 2010-05-23 09:45:25.000 143 30794.29 71.21 43615.07 53384.79 2010-05-23 09:45:26.000 143 30794.29 71.20 43615.07 88888.00 2010-05-23 09:45:27.000 143 30794.29 71.22 43615.09 88888.00 2010-05-23 09:45:28.000 143 30794.30 71.23 43615.10 88888.00 2010-05-23 09:45:29.000 143 30794.31 71.24 43615.09 88888.00 2010-05-23 09:45:30.000 143 30794.31 71.21 43615.08 53384.76 2010-05-23 09:45:31.000 143 30794.31 71.19 43615.08 88888.00 2010-05-23 09:45:32.000 143 30794.32 71.23 43615.06 88888.00 2010-05-23 09:45:33.000 143 30794.31 71.26 43615.04 88888.00 2010-05-23 09:45:34.000 143 30794.29 71.22 43615.04 88888.00 2010-05-23 09:45:35.000 143 30794.31 71.23 43615.09 53384.80 2010-05-23 09:45:36.000 143 30794.30 71.25 43615.07 88888.00 2010-05-23 09:45:37.000 143 30794.29 71.25 43615.09 88888.00 2010-05-23 09:45:38.000 143 30794.33 71.28 43615.10 88888.00 2010-05-23 09:45:39.000 143 30794.29 71.30 43615.08 88888.00 2010-05-23 09:45:40.000 143 30794.30 71.30 43615.06 53384.79 2010-05-23 09:45:41.000 143 30794.30 71.31 43615.09 88888.00 2010-05-23 09:45:42.000 143 30794.30 71.31 43615.08 88888.00 2010-05-23 09:45:43.000 143 30794.29 71.28 43615.07 88888.00 2010-05-23 09:45:44.000 143 30794.29 71.26 43615.07 88888.00 2010-05-23 09:45:45.000 143 30794.26 71.19 43615.15 53384.77 2010-05-23 09:45:46.000 143 30794.29 71.23 43615.19 88888.00 2010-05-23 09:45:47.000 143 30794.31 71.28 43615.09 88888.00 2010-05-23 09:45:48.000 143 30794.27 71.28 43615.06 88888.00 2010-05-23 09:45:49.000 143 30794.27 71.29 43615.05 88888.00 2010-05-23 09:45:50.000 143 30794.26 71.26 43615.02 53384.81 2010-05-23 09:45:51.000 143 30794.25 71.23 43615.04 88888.00 2010-05-23 09:45:52.000 143 30794.26 71.21 43615.06 88888.00 2010-05-23 09:45:53.000 143 30794.26 71.21 43615.03 88888.00 2010-05-23 09:45:54.000 143 30794.24 71.20 43615.02 88888.00 2010-05-23 09:45:55.000 143 30794.23 71.21 43615.04 53384.78 2010-05-23 09:45:56.000 143 30794.25 71.24 43615.05 88888.00 2010-05-23 09:45:57.000 143 30794.25 71.28 43615.04 88888.00 2010-05-23 09:45:58.000 143 30794.23 71.32 43615.05 88888.00 2010-05-23 09:45:59.000 143 30794.28 71.32 43615.06 88888.00 2010-05-23 09:46:00.000 143 30794.25 71.30 43615.05 53384.77 2010-05-23 09:46:01.000 143 30794.18 71.27 43615.06 88888.00 2010-05-23 09:46:02.000 143 30794.17 71.25 43615.04 88888.00 2010-05-23 09:46:03.000 143 30794.16 71.23 43615.07 88888.00 2010-05-23 09:46:04.000 143 30794.17 71.24 43615.12 88888.00 2010-05-23 09:46:05.000 143 30794.16 71.25 43615.10 53384.78 2010-05-23 09:46:06.000 143 30794.18 71.27 43615.05 88888.00 2010-05-23 09:46:07.000 143 30794.18 71.29 43615.09 88888.00 2010-05-23 09:46:08.000 143 30794.18 71.31 43615.14 88888.00 2010-05-23 09:46:09.000 143 30794.17 71.35 43615.12 88888.00 2010-05-23 09:46:10.000 143 30794.15 71.34 43615.10 53384.76 2010-05-23 09:46:11.000 143 30794.14 71.37 43615.16 88888.00 2010-05-23 09:46:12.000 143 30794.18 71.39 43615.18 88888.00 2010-05-23 09:46:13.000 143 30794.17 71.39 43615.14 88888.00 2010-05-23 09:46:14.000 143 30794.14 71.35 43615.13 88888.00 2010-05-23 09:46:15.000 143 30794.12 71.35 43615.08 53384.76 2010-05-23 09:46:16.000 143 30794.12 71.37 43615.12 88888.00 2010-05-23 09:46:17.000 143 30794.14 71.36 43615.13 88888.00 2010-05-23 09:46:18.000 143 30794.13 71.38 43615.14 88888.00 2010-05-23 09:46:19.000 143 30794.10 71.38 43615.12 88888.00 2010-05-23 09:46:20.000 143 30794.09 71.37 43615.13 53384.71 2010-05-23 09:46:21.000 143 30794.10 71.38 43615.14 88888.00 2010-05-23 09:46:22.000 143 30794.08 71.42 43615.11 88888.00 2010-05-23 09:46:23.000 143 30794.09 71.44 43615.10 88888.00 2010-05-23 09:46:24.000 143 30794.10 71.48 43615.12 88888.00 2010-05-23 09:46:25.000 143 30794.08 71.45 43615.11 53384.74 2010-05-23 09:46:26.000 143 30794.00 71.39 43615.13 88888.00 2010-05-23 09:46:27.000 143 30793.99 71.40 43615.20 88888.00 2010-05-23 09:46:28.000 143 30794.06 71.47 43615.17 88888.00 2010-05-23 09:46:29.000 143 30794.07 71.45 43615.14 88888.00 2010-05-23 09:46:30.000 143 30794.06 71.48 43615.11 53384.79 2010-05-23 09:46:31.000 143 30794.06 71.49 43615.09 88888.00 2010-05-23 09:46:32.000 143 30794.05 71.53 43615.10 88888.00 2010-05-23 09:46:33.000 143 30794.06 71.53 43615.13 88888.00 2010-05-23 09:46:34.000 143 30794.09 71.52 43615.13 88888.00 2010-05-23 09:46:35.000 143 30794.09 71.48 43615.12 53384.74 2010-05-23 09:46:36.000 143 30794.06 71.46 43615.12 88888.00 2010-05-23 09:46:37.000 143 30794.02 71.44 43615.12 88888.00 2010-05-23 09:46:38.000 143 30794.03 71.47 43615.13 88888.00 2010-05-23 09:46:39.000 143 30794.09 71.53 43615.08 88888.00 2010-05-23 09:46:40.000 143 30794.06 71.48 43615.07 53384.73 2010-05-23 09:46:41.000 143 30794.04 71.47 43615.09 88888.00 2010-05-23 09:46:42.000 143 30794.04 71.49 43615.09 88888.00 2010-05-23 09:46:43.000 143 30793.99 71.49 43615.10 88888.00 2010-05-23 09:46:44.000 143 30793.99 71.50 43615.15 88888.00 2010-05-23 09:46:45.000 143 30793.86 71.40 43615.25 53384.72 2010-05-23 09:46:46.000 143 30793.94 71.46 43615.23 88888.00 2010-05-23 09:46:47.000 143 30793.96 71.47 43615.14 88888.00 2010-05-23 09:46:48.000 143 30793.94 71.44 43615.19 88888.00 2010-05-23 09:46:49.000 143 30793.96 71.46 43615.13 88888.00 2010-05-23 09:46:50.000 143 30793.96 71.47 43615.10 53384.73 2010-05-23 09:46:51.000 143 30793.92 71.48 43615.11 88888.00 2010-05-23 09:46:52.000 143 30793.90 71.45 43615.09 88888.00 2010-05-23 09:46:53.000 143 30793.92 71.48 43615.09 88888.00 2010-05-23 09:46:54.000 143 30793.95 71.50 43615.13 88888.00 2010-05-23 09:46:55.000 143 30793.98 71.52 43615.12 53384.72 2010-05-23 09:46:56.000 143 30793.98 71.51 43615.06 88888.00 2010-05-23 09:46:57.000 143 30793.99 71.51 43615.09 88888.00 2010-05-23 09:46:58.000 143 30793.94 71.48 43615.09 88888.00 2010-05-23 09:46:59.000 143 30793.94 71.50 43615.04 88888.00 2010-05-23 09:47:00.000 143 30793.98 71.51 43615.07 53384.71 2010-05-23 09:47:01.000 143 30793.96 71.50 43615.07 88888.00 2010-05-23 09:47:02.000 143 30793.88 71.54 43615.12 88888.00 2010-05-23 09:47:03.000 143 30793.93 71.54 43615.16 88888.00 2010-05-23 09:47:04.000 143 30793.94 71.52 43615.10 88888.00 2010-05-23 09:47:05.000 143 30793.95 71.52 43615.10 53384.73 2010-05-23 09:47:06.000 143 30793.96 71.57 43615.13 88888.00 2010-05-23 09:47:07.000 143 30793.96 71.61 43615.17 88888.00 2010-05-23 09:47:08.000 143 30793.94 71.60 43615.19 88888.00 2010-05-23 09:47:09.000 143 30793.95 71.59 43615.18 88888.00 2010-05-23 09:47:10.000 143 30793.91 71.57 43615.16 53384.69 2010-05-23 09:47:11.000 143 30793.94 71.52 43615.18 88888.00 2010-05-23 09:47:12.000 143 30793.94 71.51 43615.15 88888.00 2010-05-23 09:47:13.000 143 30793.92 71.53 43615.11 88888.00 2010-05-23 09:47:14.000 143 30793.94 71.55 43615.14 88888.00 2010-05-23 09:47:15.000 143 30793.90 71.57 43615.17 53384.69 2010-05-23 09:47:16.000 143 30793.88 71.55 43615.17 88888.00 2010-05-23 09:47:17.000 143 30793.92 71.55 43615.15 88888.00 2010-05-23 09:47:18.000 143 30793.93 71.54 43615.13 88888.00 2010-05-23 09:47:19.000 143 30793.92 71.53 43615.13 88888.00 2010-05-23 09:47:20.000 143 30793.96 71.62 43615.11 53384.69 2010-05-23 09:47:21.000 143 30793.99 71.65 43615.00 88888.00 2010-05-23 09:47:22.000 143 30793.89 71.61 43615.16 88888.00 2010-05-23 09:47:23.000 143 30793.84 71.61 43615.18 88888.00 2010-05-23 09:47:24.000 143 30793.85 71.57 43615.17 88888.00 2010-05-23 09:47:25.000 143 30793.88 71.55 43615.17 53384.66 2010-05-23 09:47:26.000 143 30793.88 71.52 43615.18 88888.00 2010-05-23 09:47:27.000 143 30793.89 71.58 43615.18 88888.00 2010-05-23 09:47:28.000 143 30793.92 71.63 43615.21 88888.00 2010-05-23 09:47:29.000 143 30793.94 71.61 43615.20 88888.00 2010-05-23 09:47:30.000 143 30793.91 71.59 43615.17 53384.71 2010-05-23 09:47:31.000 143 30793.89 71.56 43615.13 88888.00 2010-05-23 09:47:32.000 143 30793.89 71.55 43615.12 88888.00 2010-05-23 09:47:33.000 143 30793.89 71.59 43615.17 88888.00 2010-05-23 09:47:34.000 143 30793.93 71.60 43615.20 88888.00 2010-05-23 09:47:35.000 143 30793.91 71.59 43615.19 53384.69 2010-05-23 09:47:36.000 143 30793.89 71.60 43615.24 88888.00 2010-05-23 09:47:37.000 143 30793.90 71.57 43615.23 88888.00 2010-05-23 09:47:38.000 143 30793.90 71.61 43615.21 88888.00 2010-05-23 09:47:39.000 143 30793.92 71.65 43615.19 88888.00 2010-05-23 09:47:40.000 143 30793.91 71.63 43615.18 53384.69 2010-05-23 09:47:41.000 143 30793.92 71.64 43615.16 88888.00 2010-05-23 09:47:42.000 143 30793.95 71.66 43615.17 88888.00 2010-05-23 09:47:43.000 143 30793.95 71.67 43615.15 88888.00 2010-05-23 09:47:44.000 143 30793.93 71.69 43615.15 88888.00 2010-05-23 09:47:45.000 143 30793.92 71.66 43615.18 53384.70 2010-05-23 09:47:46.000 143 30793.90 71.66 43615.17 88888.00 2010-05-23 09:47:47.000 143 30793.89 71.67 43615.22 88888.00 2010-05-23 09:47:48.000 143 30793.88 71.67 43615.21 88888.00 2010-05-23 09:47:49.000 143 30793.88 71.66 43615.19 88888.00 2010-05-23 09:47:50.000 143 30793.94 71.70 43615.23 53384.67 2010-05-23 09:47:51.000 143 30793.93 71.71 43615.22 88888.00 2010-05-23 09:47:52.000 143 30793.95 71.70 43615.19 88888.00 2010-05-23 09:47:53.000 143 30793.96 71.70 43615.18 88888.00 2010-05-23 09:47:54.000 143 30793.98 71.77 43615.10 88888.00 2010-05-23 09:47:55.000 143 30793.92 71.74 43615.15 53384.69 2010-05-23 09:47:56.000 143 30793.91 71.70 43615.15 88888.00 2010-05-23 09:47:57.000 143 30793.92 71.72 43615.17 88888.00 2010-05-23 09:47:58.000 143 30793.91 71.69 43615.17 88888.00 2010-05-23 09:47:59.000 143 30793.94 71.68 43615.16 88888.00 2010-05-23 09:48:00.000 143 30793.92 71.70 43615.14 53384.69 2010-05-23 09:48:01.000 143 30793.90 71.72 43615.15 88888.00 2010-05-23 09:48:02.000 143 30793.92 71.74 43615.16 88888.00 2010-05-23 09:48:03.000 143 30793.93 71.75 43615.19 88888.00 2010-05-23 09:48:04.000 143 30793.95 71.74 43615.16 88888.00 2010-05-23 09:48:05.000 143 30793.90 71.72 43615.17 53384.71 2010-05-23 09:48:06.000 143 30793.89 71.69 43615.14 88888.00 2010-05-23 09:48:07.000 143 30793.88 71.69 43615.17 88888.00 2010-05-23 09:48:08.000 143 30793.90 71.72 43615.19 88888.00 2010-05-23 09:48:09.000 143 30793.92 71.73 43615.15 88888.00 2010-05-23 09:48:10.000 143 30793.92 71.76 43615.16 53384.72 2010-05-23 09:48:11.000 143 30793.91 71.75 43615.18 88888.00 2010-05-23 09:48:12.000 143 30793.87 71.74 43615.18 88888.00 2010-05-23 09:48:13.000 143 30793.87 71.72 43615.20 88888.00 2010-05-23 09:48:14.000 143 30793.91 71.73 43615.26 88888.00 2010-05-23 09:48:15.000 143 30793.90 71.70 43615.21 53384.72 2010-05-23 09:48:16.000 143 30793.87 71.70 43615.16 88888.00 2010-05-23 09:48:17.000 143 30793.91 71.71 43615.16 88888.00 2010-05-23 09:48:18.000 143 30793.91 71.71 43615.16 88888.00 2010-05-23 09:48:19.000 143 30793.93 71.73 43615.17 88888.00 2010-05-23 09:48:20.000 143 30793.95 71.75 43615.16 53384.71 2010-05-23 09:48:21.000 143 30793.97 71.77 43615.17 88888.00 2010-05-23 09:48:22.000 143 30793.96 71.77 43615.16 88888.00 2010-05-23 09:48:23.000 143 30793.96 71.77 43615.18 88888.00 2010-05-23 09:48:24.000 143 30793.91 71.78 43615.18 88888.00 2010-05-23 09:48:25.000 143 30793.91 71.81 43615.18 53384.68 2010-05-23 09:48:26.000 143 30793.89 71.80 43615.18 88888.00 2010-05-23 09:48:27.000 143 30793.92 71.77 43615.20 88888.00 2010-05-23 09:48:28.000 143 30793.92 71.75 43615.21 88888.00 2010-05-23 09:48:29.000 143 30793.93 71.72 43615.19 88888.00 2010-05-23 09:48:30.000 143 30793.94 71.74 43615.15 53384.69 2010-05-23 09:48:31.000 143 30793.95 71.77 43615.15 88888.00 2010-05-23 09:48:32.000 143 30793.94 71.78 43615.15 88888.00 2010-05-23 09:48:33.000 143 30793.91 71.75 43615.18 88888.00 2010-05-23 09:48:34.000 143 30793.92 71.74 43615.18 88888.00 2010-05-23 09:48:35.000 143 30793.93 71.74 43615.18 53384.71 2010-05-23 09:48:36.000 143 30793.97 71.71 43615.16 88888.00 2010-05-23 09:48:37.000 143 30793.95 71.70 43615.14 88888.00 2010-05-23 09:48:38.000 143 30793.93 71.75 43615.15 88888.00 2010-05-23 09:48:39.000 143 30793.92 71.73 43615.14 88888.00 2010-05-23 09:48:40.000 143 30793.92 71.74 43615.11 53384.71 2010-05-23 09:48:41.000 143 30793.94 71.74 43615.12 88888.00 2010-05-23 09:48:42.000 143 30793.94 71.72 43615.08 88888.00 2010-05-23 09:48:43.000 143 30793.92 71.75 43615.08 88888.00 2010-05-23 09:48:44.000 143 30793.92 71.78 43615.10 88888.00 2010-05-23 09:48:45.000 143 30793.91 71.75 43615.12 53384.71 2010-05-23 09:48:46.000 143 30793.91 71.75 43615.17 88888.00 2010-05-23 09:48:47.000 143 30793.95 71.78 43615.17 88888.00 2010-05-23 09:48:48.000 143 30793.94 71.79 43615.17 88888.00 2010-05-23 09:48:49.000 143 30793.93 71.75 43615.19 88888.00 2010-05-23 09:48:50.000 143 30793.91 71.73 43615.18 53384.74 2010-05-23 09:48:51.000 143 30793.91 71.78 43615.15 88888.00 2010-05-23 09:48:52.000 143 30793.92 71.79 43615.16 88888.00 2010-05-23 09:48:53.000 143 30793.92 71.79 43615.18 88888.00 2010-05-23 09:48:54.000 143 30793.90 71.83 43615.16 88888.00 2010-05-23 09:48:55.000 143 30793.90 71.81 43615.17 53384.73 2010-05-23 09:48:56.000 143 30793.91 71.80 43615.12 88888.00 2010-05-23 09:48:57.000 143 30793.94 71.81 43615.10 88888.00 2010-05-23 09:48:58.000 143 30793.95 71.81 43615.18 88888.00 2010-05-23 09:48:59.000 143 30793.96 71.83 43615.18 88888.00 2010-05-23 09:49:00.000 143 30793.97 71.83 43615.18 53384.77 2010-05-23 09:49:01.000 143 30793.95 71.82 43615.19 88888.00 2010-05-23 09:49:02.000 143 30793.96 71.83 43615.19 88888.00 2010-05-23 09:49:03.000 143 30793.94 71.81 43615.17 88888.00 2010-05-23 09:49:04.000 143 30793.94 71.82 43615.17 88888.00 2010-05-23 09:49:05.000 143 30793.91 71.90 43615.17 53384.78 2010-05-23 09:49:06.000 143 30793.91 71.90 43615.18 88888.00 2010-05-23 09:49:07.000 143 30793.94 71.92 43615.21 88888.00 2010-05-23 09:49:08.000 143 30793.93 71.92 43615.25 88888.00 2010-05-23 09:49:09.000 143 30793.92 71.90 43615.27 88888.00 2010-05-23 09:49:10.000 143 30793.93 71.90 43615.27 53384.79 2010-05-23 09:49:11.000 143 30793.94 71.89 43615.23 88888.00 2010-05-23 09:49:12.000 143 30793.94 71.92 43615.19 88888.00 2010-05-23 09:49:13.000 143 30793.92 71.89 43615.21 88888.00 2010-05-23 09:49:14.000 143 30793.94 71.88 43615.28 88888.00 2010-05-23 09:49:15.000 143 30793.96 71.85 43615.30 53384.81 2010-05-23 09:49:16.000 143 30793.95 71.84 43615.30 88888.00 2010-05-23 09:49:17.000 143 30793.96 71.86 43615.28 88888.00 2010-05-23 09:49:18.000 143 30793.99 71.86 43615.29 88888.00 2010-05-23 09:49:19.000 143 30793.98 71.85 43615.26 88888.00 2010-05-23 09:49:20.000 143 30793.97 71.89 43615.26 53384.82 2010-05-23 09:49:21.000 143 30793.94 71.90 43615.30 88888.00 2010-05-23 09:49:22.000 143 30793.96 71.92 43615.32 88888.00 2010-05-23 09:49:23.000 143 30793.94 71.96 43615.36 88888.00 2010-05-23 09:49:24.000 143 30793.96 71.92 43615.33 88888.00 2010-05-23 09:49:25.000 143 30793.96 71.88 43615.25 53384.80 2010-05-23 09:49:26.000 143 30793.98 71.85 43615.25 88888.00 2010-05-23 09:49:27.000 143 30793.97 71.86 43615.28 88888.00 2010-05-23 09:49:28.000 143 30793.94 71.86 43615.30 88888.00 2010-05-23 09:49:29.000 143 30793.94 71.86 43615.29 88888.00 2010-05-23 09:49:30.000 143 30793.94 71.89 43615.32 53384.83 2010-05-23 09:49:31.000 143 30793.94 71.89 43615.30 88888.00 2010-05-23 09:49:32.000 143 30793.97 71.89 43615.28 88888.00 2010-05-23 09:49:33.000 143 30793.97 71.87 43615.28 88888.00 2010-05-23 09:49:34.000 143 30793.97 71.85 43615.26 88888.00 2010-05-23 09:49:35.000 143 30793.95 71.84 43615.31 53384.81 2010-05-23 09:49:36.000 143 30793.95 71.83 43615.32 88888.00 2010-05-23 09:49:37.000 143 30793.94 71.83 43615.35 88888.00 2010-05-23 09:49:38.000 143 30793.97 71.87 43615.32 88888.00 2010-05-23 09:49:39.000 143 30793.99 71.85 43615.33 88888.00 2010-05-23 09:49:40.000 143 30793.95 71.86 43615.29 53384.84 2010-05-23 09:49:41.000 143 30793.95 71.89 43615.27 88888.00 2010-05-23 09:49:42.000 143 30793.95 71.90 43615.30 88888.00 2010-05-23 09:49:43.000 143 30793.97 71.89 43615.31 88888.00 2010-05-23 09:49:44.000 143 30793.97 71.90 43615.35 88888.00 2010-05-23 09:49:45.000 143 30793.98 71.91 43615.40 53384.85 2010-05-23 09:49:46.000 143 30793.97 71.92 43615.40 88888.00 2010-05-23 09:49:47.000 143 30793.97 71.94 43615.40 88888.00 2010-05-23 09:49:48.000 143 30794.00 71.90 43615.39 88888.00 2010-05-23 09:49:49.000 143 30794.00 71.88 43615.37 88888.00 2010-05-23 09:49:50.000 143 30794.00 71.89 43615.35 53384.84 2010-05-23 09:49:51.000 143 30793.98 71.92 43615.38 88888.00 2010-05-23 09:49:52.000 143 30793.99 71.92 43615.38 88888.00 2010-05-23 09:49:53.000 143 30793.99 71.92 43615.34 88888.00 2010-05-23 09:49:54.000 143 30793.97 71.93 43615.38 88888.00 2010-05-23 09:49:55.000 143 30793.99 71.93 43615.39 53384.85 2010-05-23 09:49:56.000 143 30794.01 71.89 43615.39 88888.00 2010-05-23 09:49:57.000 143 30794.00 71.87 43615.39 88888.00 2010-05-23 09:49:58.000 143 30794.01 71.91 43615.46 88888.00 2010-05-23 09:49:59.000 143 30794.05 71.92 43615.48 88888.00 2010-05-23 09:50:00.000 143 30794.03 71.94 43615.43 53384.86 2010-05-23 09:50:01.000 143 30794.02 71.90 43615.37 88888.00 2010-05-23 09:50:02.000 143 30794.01 71.89 43615.23 88888.00 2010-05-23 09:50:03.000 143 30793.97 71.88 43615.28 88888.00 2010-05-23 09:50:04.000 143 30793.96 71.87 43615.38 88888.00 2010-05-23 09:50:05.000 143 30793.97 71.91 43615.38 53384.87 2010-05-23 09:50:06.000 143 30793.96 71.98 43615.40 88888.00 2010-05-23 09:50:07.000 143 30793.98 72.01 43615.40 88888.00 2010-05-23 09:50:08.000 143 30793.98 72.00 43615.41 88888.00 2010-05-23 09:50:09.000 143 30793.96 72.07 43615.40 88888.00 2010-05-23 09:50:10.000 143 30793.99 72.09 43615.42 53384.91 2010-05-23 09:50:11.000 143 30794.04 72.09 43615.41 88888.00 2010-05-23 09:50:12.000 143 30794.04 72.08 43615.41 88888.00 2010-05-23 09:50:13.000 143 30794.03 72.06 43615.42 88888.00 2010-05-23 09:50:14.000 143 30793.99 72.04 43615.38 88888.00 2010-05-23 09:50:15.000 143 30793.97 72.08 43615.36 53384.91 2010-05-23 09:50:16.000 143 30793.99 72.07 43615.39 88888.00 2010-05-23 09:50:17.000 143 30794.00 72.01 43615.41 88888.00 2010-05-23 09:50:18.000 143 30794.00 71.98 43615.43 88888.00 2010-05-23 09:50:19.000 143 30794.02 72.00 43615.48 88888.00 2010-05-23 09:50:20.000 143 30794.03 72.02 43615.45 53384.95 2010-05-23 09:50:21.000 143 30794.03 72.03 43615.42 88888.00 2010-05-23 09:50:22.000 143 30793.99 72.07 43615.40 88888.00 2010-05-23 09:50:23.000 143 30794.00 72.07 43615.42 88888.00 2010-05-23 09:50:24.000 143 30794.03 72.07 43615.41 88888.00 2010-05-23 09:50:25.000 143 30794.06 72.10 43615.44 53384.96 2010-05-23 09:50:26.000 143 30794.06 72.11 43615.44 88888.00 2010-05-23 09:50:27.000 143 30794.05 72.11 43615.43 88888.00 2010-05-23 09:50:28.000 143 30794.05 72.10 43615.45 88888.00 2010-05-23 09:50:29.000 143 30794.07 72.11 43615.46 88888.00 2010-05-23 09:50:30.000 143 30794.04 72.07 43615.43 53384.97 2010-05-23 09:50:31.000 143 30794.04 72.06 43615.48 88888.00 2010-05-23 09:50:32.000 143 30794.01 72.01 43615.54 88888.00 2010-05-23 09:50:33.000 143 30794.03 72.02 43615.56 88888.00 2010-05-23 09:50:34.000 143 30794.03 72.07 43615.55 88888.00 2010-05-23 09:50:35.000 143 30794.02 72.07 43615.53 53385.01 2010-05-23 09:50:36.000 143 30793.99 72.04 43615.55 88888.00 2010-05-23 09:50:37.000 143 30793.95 71.97 43615.65 88888.00 2010-05-23 09:50:38.000 143 30794.11 72.09 43615.66 88888.00 2010-05-23 09:50:39.000 143 30794.16 72.06 43615.66 88888.00 2010-05-23 09:50:40.000 143 30794.08 72.06 43615.53 53385.06 2010-05-23 09:50:41.000 143 30794.07 72.07 43615.50 88888.00 2010-05-23 09:50:42.000 143 30794.08 72.13 43615.49 88888.00 2010-05-23 09:50:43.000 143 30794.06 72.10 43615.55 88888.00 2010-05-23 09:50:44.000 143 30794.01 72.11 43615.56 88888.00 2010-05-23 09:50:45.000 143 30793.93 72.05 43615.59 53385.03 2010-05-23 09:50:46.000 143 30794.00 72.11 43615.53 88888.00 2010-05-23 09:50:47.000 143 30794.03 72.18 43615.49 88888.00 2010-05-23 09:50:48.000 143 30794.02 72.16 43615.49 88888.00 2010-05-23 09:50:49.000 143 30793.99 72.17 43615.47 88888.00 2010-05-23 09:50:50.000 143 30794.00 72.16 43615.49 53385.00 2010-05-23 09:50:51.000 143 30794.03 72.17 43615.47 88888.00 2010-05-23 09:50:52.000 143 30794.03 72.19 43615.49 88888.00 2010-05-23 09:50:53.000 143 30794.01 72.19 43615.52 88888.00 2010-05-23 09:50:54.000 143 30794.04 72.17 43615.52 88888.00 2010-05-23 09:50:55.000 143 30794.03 72.19 43615.54 53385.00 2010-05-23 09:50:56.000 143 30794.02 72.19 43615.53 88888.00 2010-05-23 09:50:57.000 143 30794.05 72.21 43615.55 88888.00 2010-05-23 09:50:58.000 143 30794.05 72.25 43615.53 88888.00 2010-05-23 09:50:59.000 143 30794.06 72.21 43615.54 88888.00 2010-05-23 09:51:00.000 143 30794.05 72.18 43615.52 53385.01 2010-05-23 09:51:01.000 143 30794.07 72.24 43615.52 88888.00 2010-05-23 09:51:02.000 143 30794.06 72.26 43615.53 88888.00 2010-05-23 09:51:03.000 143 30794.00 72.25 43615.52 88888.00 2010-05-23 09:51:04.000 143 30793.98 72.23 43615.51 88888.00 2010-05-23 09:51:05.000 143 30793.96 72.23 43615.50 53385.01 2010-05-23 09:51:06.000 143 30793.96 72.25 43615.53 88888.00 2010-05-23 09:51:07.000 143 30794.00 72.26 43615.52 88888.00 2010-05-23 09:51:08.000 143 30794.01 72.27 43615.50 88888.00 2010-05-23 09:51:09.000 143 30794.00 72.28 43615.54 88888.00 2010-05-23 09:51:10.000 143 30794.02 72.28 43615.53 53385.03 2010-05-23 09:51:11.000 143 30794.05 72.28 43615.55 88888.00 2010-05-23 09:51:12.000 143 30794.07 72.28 43615.56 88888.00 2010-05-23 09:51:13.000 143 30794.07 72.24 43615.54 88888.00 2010-05-23 09:51:14.000 143 30794.05 72.21 43615.54 88888.00 2010-05-23 09:51:15.000 143 30794.05 72.19 43615.44 53385.09 2010-05-23 09:51:16.000 143 30794.04 72.17 43615.46 88888.00 2010-05-23 09:51:17.000 143 30794.05 72.17 43615.50 88888.00 2010-05-23 09:51:18.000 143 30794.06 72.18 43615.48 88888.00 2010-05-23 09:51:19.000 143 30794.06 72.21 43615.43 88888.00 2010-05-23 09:51:20.000 143 30794.02 72.19 43615.43 53385.04 2010-05-23 09:51:21.000 143 30794.01 72.16 43615.42 88888.00 2010-05-23 09:51:22.000 143 30794.02 72.17 43615.41 88888.00 2010-05-23 09:51:23.000 143 30794.00 72.17 43615.39 88888.00 2010-05-23 09:51:24.000 143 30794.02 72.19 43615.41 88888.00 2010-05-23 09:51:25.000 143 30794.04 72.21 43615.46 53384.99 2010-05-23 09:51:26.000 143 30794.05 72.16 43615.43 88888.00 2010-05-23 09:51:27.000 143 30794.04 72.16 43615.43 88888.00 2010-05-23 09:51:28.000 143 30794.02 72.17 43615.45 88888.00 2010-05-23 09:51:29.000 143 30794.04 72.17 43615.45 88888.00 2010-05-23 09:51:30.000 143 30794.00 72.17 43615.44 53384.97 2010-05-23 09:51:31.000 143 30794.00 72.22 43615.42 88888.00 2010-05-23 09:51:32.000 143 30794.04 72.22 43615.42 88888.00 2010-05-23 09:51:33.000 143 30794.05 72.25 43615.46 88888.00 2010-05-23 09:51:34.000 143 30794.04 72.24 43615.45 88888.00 2010-05-23 09:51:35.000 143 30794.03 72.24 43615.45 53385.01 2010-05-23 09:51:36.000 143 30794.04 72.23 43615.47 88888.00 2010-05-23 09:51:37.000 143 30794.02 72.27 43615.47 88888.00 2010-05-23 09:51:38.000 143 30794.01 72.32 43615.47 88888.00 2010-05-23 09:51:39.000 143 30794.03 72.30 43615.54 88888.00 2010-05-23 09:51:40.000 143 30794.04 72.27 43615.47 53385.00 2010-05-23 09:51:41.000 143 30794.03 72.33 43615.40 88888.00 2010-05-23 09:51:42.000 143 30794.04 72.32 43615.39 88888.00 2010-05-23 09:51:43.000 143 30794.02 72.27 43615.40 88888.00 2010-05-23 09:51:44.000 143 30793.98 72.22 43615.41 88888.00 2010-05-23 09:51:45.000 143 30793.98 72.23 43615.41 53384.97 2010-05-23 09:51:46.000 143 30794.03 72.32 43615.27 88888.00 2010-05-23 09:51:47.000 143 30793.92 72.27 43615.32 88888.00 2010-05-23 09:51:48.000 143 30793.88 72.24 43615.42 88888.00 2010-05-23 09:51:49.000 143 30793.83 72.21 43615.50 88888.00 2010-05-23 09:51:50.000 143 30793.86 72.23 43615.48 53384.92 2010-05-23 09:51:51.000 143 30793.88 72.27 43615.47 88888.00 2010-05-23 09:51:52.000 143 30793.89 72.31 43615.50 88888.00 2010-05-23 09:51:53.000 143 30793.84 72.31 43615.48 88888.00 2010-05-23 09:51:54.000 143 30793.81 72.32 43615.47 88888.00 2010-05-23 09:51:55.000 143 30793.84 72.33 43615.45 53384.94 2010-05-23 09:51:56.000 143 30793.86 72.35 43615.45 88888.00 2010-05-23 09:51:57.000 143 30793.84 72.34 43615.46 88888.00 2010-05-23 09:51:58.000 143 30793.82 72.35 43615.50 88888.00 2010-05-23 09:51:59.000 143 30793.85 72.36 43615.54 88888.00 2010-05-23 09:52:00.000 143 30793.86 72.39 43615.49 53384.95 2010-05-23 09:52:01.000 143 30793.83 72.37 43615.46 88888.00 2010-05-23 09:52:02.000 143 30793.84 72.41 43615.47 88888.00 2010-05-23 09:52:03.000 143 30793.82 72.41 43615.51 88888.00 2010-05-23 09:52:04.000 143 30793.84 72.44 43615.52 88888.00 2010-05-23 09:52:05.000 143 30793.82 72.44 43615.53 53384.91 2010-05-23 09:52:06.000 143 30793.83 72.44 43615.49 88888.00 2010-05-23 09:52:07.000 143 30793.86 72.45 43615.52 88888.00 2010-05-23 09:52:08.000 143 30793.85 72.46 43615.55 88888.00 2010-05-23 09:52:09.000 143 30793.85 72.50 43615.55 88888.00 2010-05-23 09:52:10.000 143 30793.79 72.45 43615.55 53384.91 2010-05-23 09:52:11.000 143 30793.79 72.43 43615.63 88888.00 2010-05-23 09:52:12.000 143 30793.82 72.49 43615.62 88888.00 2010-05-23 09:52:13.000 143 30793.84 72.51 43615.61 88888.00 2010-05-23 09:52:14.000 143 30793.80 72.49 43615.60 88888.00 2010-05-23 09:52:15.000 143 30793.81 72.48 43615.56 53384.98 2010-05-23 09:52:16.000 143 30793.83 72.48 43615.55 88888.00 2010-05-23 09:52:17.000 143 30793.83 72.48 43615.61 88888.00 2010-05-23 09:52:18.000 143 30793.81 72.50 43615.66 88888.00 2010-05-23 09:52:19.000 143 30793.82 72.54 43615.62 88888.00 2010-05-23 09:52:20.000 143 30793.81 72.53 43615.57 53384.95 2010-05-23 09:52:21.000 143 30793.80 72.51 43615.58 88888.00 2010-05-23 09:52:22.000 143 30793.79 72.50 43615.60 88888.00 2010-05-23 09:52:23.000 143 30793.83 72.51 43615.59 88888.00 2010-05-23 09:52:24.000 143 30793.83 72.48 43615.62 88888.00 2010-05-23 09:52:25.000 143 30793.83 72.51 43615.66 53384.96 2010-05-23 09:52:26.000 143 30793.84 72.55 43615.67 88888.00 2010-05-23 09:52:27.000 143 30793.81 72.51 43615.65 88888.00 2010-05-23 09:52:28.000 143 30793.84 72.51 43615.56 88888.00 2010-05-23 09:52:29.000 143 30793.82 72.52 43615.61 88888.00 2010-05-23 09:52:30.000 143 30793.80 72.52 43615.65 53384.99 2010-05-23 09:52:31.000 143 30793.81 72.53 43615.66 88888.00 2010-05-23 09:52:32.000 143 30793.81 72.51 43615.67 88888.00 2010-05-23 09:52:33.000 143 30793.80 72.52 43615.67 88888.00 2010-05-23 09:52:34.000 143 30793.79 72.53 43615.64 88888.00 2010-05-23 09:52:35.000 143 30793.81 72.52 43615.65 53385.02 2010-05-23 09:52:36.000 143 30793.79 72.52 43615.67 88888.00 2010-05-23 09:52:37.000 143 30793.81 72.53 43615.67 88888.00 2010-05-23 09:52:38.000 143 30793.78 72.55 43615.65 88888.00 2010-05-23 09:52:39.000 143 30793.75 72.50 43615.64 88888.00 2010-05-23 09:52:40.000 143 30793.76 72.49 43615.65 53385.00 2010-05-23 09:52:41.000 143 30793.79 72.52 43615.72 88888.00 2010-05-23 09:52:42.000 143 30793.84 72.56 43615.71 88888.00 2010-05-23 09:52:43.000 143 30793.83 72.55 43615.66 88888.00 2010-05-23 09:52:44.000 143 30793.81 72.54 43615.65 88888.00 2010-05-23 09:52:45.000 143 30793.81 72.55 43615.68 53385.00 2010-05-23 09:52:46.000 143 30793.83 72.58 43615.67 88888.00 2010-05-23 09:52:47.000 143 30793.81 72.58 43615.66 88888.00 2010-05-23 09:52:48.000 143 30793.81 72.56 43615.69 88888.00 2010-05-23 09:52:49.000 143 30793.78 72.56 43615.71 88888.00 2010-05-23 09:52:50.000 143 30793.78 72.55 43615.68 53385.02 2010-05-23 09:52:51.000 143 30793.77 72.57 43615.69 88888.00 2010-05-23 09:52:52.000 143 30793.75 72.57 43615.71 88888.00 2010-05-23 09:52:53.000 143 30793.74 72.56 43615.71 88888.00 2010-05-23 09:52:54.000 143 30793.75 72.59 43615.72 88888.00 2010-05-23 09:52:55.000 143 30793.72 72.62 43615.70 53385.00 2010-05-23 09:52:56.000 143 30793.74 72.60 43615.67 88888.00 2010-05-23 09:52:57.000 143 30793.76 72.58 43615.74 88888.00 2010-05-23 09:52:58.000 143 30793.75 72.59 43615.76 88888.00 2010-05-23 09:52:59.000 143 30793.73 72.59 43615.74 88888.00 2010-05-23 09:53:00.000 143 30793.72 72.59 43615.71 53385.00 2010-05-23 09:53:01.000 143 30793.74 72.59 43615.70 88888.00 2010-05-23 09:53:02.000 143 30793.74 72.58 43615.67 88888.00 2010-05-23 09:53:03.000 143 30793.74 72.58 43615.70 88888.00 2010-05-23 09:53:04.000 143 30793.77 72.58 43615.67 88888.00 2010-05-23 09:53:05.000 143 30793.75 72.59 43615.68 53384.98 2010-05-23 09:53:06.000 143 30793.72 72.63 43615.67 88888.00 2010-05-23 09:53:07.000 143 30793.73 72.63 43615.72 88888.00 2010-05-23 09:53:08.000 143 30793.74 72.63 43615.69 88888.00 2010-05-23 09:53:09.000 143 30793.76 72.65 43615.71 88888.00 2010-05-23 09:53:10.000 143 30793.86 72.76 43615.66 53385.02 2010-05-23 09:53:11.000 143 30793.81 72.70 43615.61 88888.00 2010-05-23 09:53:12.000 143 30793.76 72.66 43615.69 88888.00 2010-05-23 09:53:13.000 143 30793.80 72.70 43615.76 88888.00 2010-05-23 09:53:14.000 143 30793.80 72.71 43615.76 88888.00 2010-05-23 09:53:15.000 143 30793.77 72.71 43615.74 53385.00 2010-05-23 09:53:16.000 143 30793.78 72.68 43615.69 88888.00 2010-05-23 09:53:17.000 143 30793.79 72.66 43615.71 88888.00 2010-05-23 09:53:18.000 143 30793.81 72.65 43615.74 88888.00 2010-05-23 09:53:19.000 143 30793.81 72.66 43615.74 88888.00 2010-05-23 09:53:20.000 143 30793.80 72.66 43615.74 53385.01 2010-05-23 09:53:21.000 143 30793.79 72.66 43615.76 88888.00 2010-05-23 09:53:22.000 143 30793.78 72.67 43615.78 88888.00 2010-05-23 09:53:23.000 143 30793.79 72.69 43615.79 88888.00 2010-05-23 09:53:24.000 143 30793.80 72.63 43615.77 88888.00 2010-05-23 09:53:25.000 143 30793.74 72.67 43615.76 53385.04 2010-05-23 09:53:26.000 143 30793.76 72.70 43615.77 88888.00 2010-05-23 09:53:27.000 143 30793.77 72.70 43615.81 88888.00 2010-05-23 09:53:28.000 143 30793.79 72.68 43615.76 88888.00 2010-05-23 09:53:29.000 143 30793.71 72.66 43615.78 88888.00 2010-05-23 09:53:30.000 143 30793.71 72.68 43615.80 53385.04 2010-05-23 09:53:31.000 143 30793.75 72.67 43615.82 88888.00 2010-05-23 09:53:32.000 143 30793.78 72.69 43615.84 88888.00 2010-05-23 09:53:33.000 143 30793.80 72.71 43615.82 88888.00 2010-05-23 09:53:34.000 143 30793.82 72.77 43615.82 88888.00 2010-05-23 09:53:35.000 143 30793.83 72.76 43615.82 53385.05 2010-05-23 09:53:36.000 143 30793.79 72.72 43615.80 88888.00 2010-05-23 09:53:37.000 143 30793.79 72.71 43615.77 88888.00 2010-05-23 09:53:38.000 143 30793.80 72.71 43615.79 88888.00 2010-05-23 09:53:39.000 143 30793.78 72.70 43615.80 88888.00 2010-05-23 09:53:40.000 143 30793.78 72.72 43615.82 53385.07 2010-05-23 09:53:41.000 143 30793.82 72.72 43615.79 88888.00 2010-05-23 09:53:42.000 143 30793.78 72.74 43615.80 88888.00 2010-05-23 09:53:43.000 143 30793.78 72.73 43615.81 88888.00 2010-05-23 09:53:44.000 143 30793.75 72.72 43615.84 88888.00 2010-05-23 09:53:45.000 143 30793.77 72.72 43615.84 53385.07 2010-05-23 09:53:46.000 143 30793.77 72.78 43615.83 88888.00 2010-05-23 09:53:47.000 143 30793.77 72.78 43615.79 88888.00 2010-05-23 09:53:48.000 143 30793.80 72.78 43615.76 88888.00 2010-05-23 09:53:49.000 143 30793.82 72.78 43615.77 88888.00 2010-05-23 09:53:50.000 143 30793.81 72.75 43615.82 53385.07 2010-05-23 09:53:51.000 143 30793.77 72.75 43615.82 88888.00 2010-05-23 09:53:52.000 143 30793.76 72.75 43615.84 88888.00 2010-05-23 09:53:53.000 143 30793.76 72.74 43615.83 88888.00 2010-05-23 09:53:54.000 143 30793.76 72.77 43615.82 88888.00 2010-05-23 09:53:55.000 143 30793.76 72.79 43615.77 53385.09 2010-05-23 09:53:56.000 143 30793.78 72.78 43615.74 88888.00 2010-05-23 09:53:57.000 143 30793.74 72.77 43615.75 88888.00 2010-05-23 09:53:58.000 143 30793.76 72.78 43615.81 88888.00 2010-05-23 09:53:59.000 143 30793.80 72.79 43615.84 88888.00 2010-05-23 09:54:00.000 143 30793.80 72.74 43615.84 53385.05 2010-05-23 09:54:01.000 143 30793.78 72.75 43615.78 88888.00 2010-05-23 09:54:02.000 143 30793.77 72.78 43615.78 88888.00 2010-05-23 09:54:03.000 143 30793.79 72.80 43615.81 88888.00 2010-05-23 09:54:04.000 143 30793.77 72.76 43615.82 88888.00 2010-05-23 09:54:05.000 143 30793.76 72.74 43615.80 53385.05 2010-05-23 09:54:06.000 143 30793.76 72.74 43615.77 88888.00 2010-05-23 09:54:07.000 143 30793.77 72.78 43615.80 88888.00 2010-05-23 09:54:08.000 143 30793.77 72.82 43615.79 88888.00 2010-05-23 09:54:09.000 143 30793.79 72.84 43615.80 88888.00 2010-05-23 09:54:10.000 143 30793.77 72.81 43615.81 53385.04 2010-05-23 09:54:11.000 143 30793.76 72.80 43615.80 88888.00 2010-05-23 09:54:12.000 143 30793.75 72.82 43615.78 88888.00 2010-05-23 09:54:13.000 143 30793.73 72.81 43615.79 88888.00 2010-05-23 09:54:14.000 143 30793.73 72.78 43615.78 88888.00 2010-05-23 09:54:15.000 143 30793.72 72.78 43615.79 53385.06 2010-05-23 09:54:16.000 143 30793.69 72.78 43615.85 88888.00 2010-05-23 09:54:17.000 143 30793.73 72.81 43615.89 88888.00 2010-05-23 09:54:18.000 143 30793.73 72.85 43615.86 88888.00 2010-05-23 09:54:19.000 143 30793.72 72.88 43615.86 88888.00 2010-05-23 09:54:20.000 143 30793.72 72.86 43615.86 53385.04 2010-05-23 09:54:21.000 143 30793.72 72.88 43615.89 88888.00 2010-05-23 09:54:22.000 143 30793.70 72.90 43615.88 88888.00 2010-05-23 09:54:23.000 143 30793.67 72.86 43615.90 88888.00 2010-05-23 09:54:24.000 143 30793.65 72.84 43615.93 88888.00 2010-05-23 09:54:25.000 143 30793.62 72.87 43615.88 53385.01 2010-05-23 09:54:26.000 143 30793.62 72.86 43615.89 88888.00 2010-05-23 09:54:27.000 143 30793.66 72.86 43615.88 88888.00 2010-05-23 09:54:28.000 143 30793.70 72.87 43615.87 88888.00 2010-05-23 09:54:29.000 143 30793.67 72.85 43615.87 88888.00 2010-05-23 09:54:30.000 143 30793.64 72.91 43615.93 53385.01 2010-05-23 09:54:31.000 143 30793.64 72.89 43615.97 88888.00 2010-05-23 09:54:32.000 143 30793.64 72.87 43615.99 88888.00 2010-05-23 09:54:33.000 143 30793.63 72.89 43615.99 88888.00 2010-05-23 09:54:34.000 143 30793.62 72.91 43615.98 88888.00 2010-05-23 09:54:35.000 143 30793.62 72.92 43615.93 53385.01 2010-05-23 09:54:36.000 143 30793.59 72.93 43615.91 88888.00 2010-05-23 09:54:37.000 143 30793.60 72.91 43615.92 88888.00 2010-05-23 09:54:38.000 143 30793.63 72.92 43615.96 88888.00 2010-05-23 09:54:39.000 143 30793.62 72.90 43615.91 88888.00 2010-05-23 09:54:40.000 143 30793.58 72.86 43615.88 53385.01 2010-05-23 09:54:41.000 143 30793.56 72.88 43615.91 88888.00 2010-05-23 09:54:42.000 143 30793.59 72.89 43615.93 88888.00 2010-05-23 09:54:43.000 143 30793.59 72.89 43615.95 88888.00 2010-05-23 09:54:44.000 143 30793.61 72.93 43615.92 88888.00 2010-05-23 09:54:45.000 143 30793.58 72.95 43615.91 53385.02 2010-05-23 09:54:46.000 143 30793.57 72.96 43615.93 88888.00 2010-05-23 09:54:47.000 143 30793.57 72.92 43615.91 88888.00 2010-05-23 09:54:48.000 143 30793.58 72.91 43615.96 88888.00 2010-05-23 09:54:49.000 143 30793.58 72.94 43615.99 88888.00 2010-05-23 09:54:50.000 143 30793.58 72.91 43615.98 53385.00 2010-05-23 09:54:51.000 143 30793.57 72.89 43615.97 88888.00 2010-05-23 09:54:52.000 143 30793.54 72.93 43615.96 88888.00 2010-05-23 09:54:53.000 143 30793.54 72.97 43615.94 88888.00 2010-05-23 09:54:54.000 143 30793.55 72.95 43615.94 88888.00 2010-05-23 09:54:55.000 143 30793.53 72.96 43615.94 53384.99 2010-05-23 09:54:56.000 143 30793.55 72.96 43615.89 88888.00 2010-05-23 09:54:57.000 143 30793.58 73.03 43615.91 88888.00 2010-05-23 09:54:58.000 143 30793.55 73.03 43615.91 88888.00 2010-05-23 09:54:59.000 143 30793.51 73.01 43615.95 88888.00 2010-05-23 09:55:00.000 143 30793.48 72.99 43615.93 53384.99 2010-05-23 09:55:01.000 143 30793.49 72.98 43615.92 88888.00 2010-05-23 09:55:02.000 143 30793.50 73.00 43615.95 88888.00 2010-05-23 09:55:03.000 143 30793.55 73.02 43615.97 88888.00 2010-05-23 09:55:04.000 143 30793.56 72.97 43615.91 88888.00 2010-05-23 09:55:05.000 143 30793.51 73.00 43615.88 53385.00 2010-05-23 09:55:06.000 143 30793.49 73.01 43615.86 88888.00 2010-05-23 09:55:07.000 143 30793.49 73.05 43615.88 88888.00 2010-05-23 09:55:08.000 143 30793.52 73.04 43615.88 88888.00 2010-05-23 09:55:09.000 143 30793.54 73.04 43615.87 88888.00 2010-05-23 09:55:10.000 143 30793.59 73.08 43615.86 53384.99 2010-05-23 09:55:11.000 143 30793.60 73.07 43615.87 88888.00 2010-05-23 09:55:12.000 143 30793.58 73.07 43615.82 88888.00 2010-05-23 09:55:13.000 143 30793.57 73.08 43615.87 88888.00 2010-05-23 09:55:14.000 143 30793.56 73.10 43615.93 88888.00 2010-05-23 09:55:15.000 143 30793.54 73.04 43615.96 53385.00 2010-05-23 09:55:16.000 143 30793.52 73.04 43615.92 88888.00 2010-05-23 09:55:17.000 143 30793.55 73.07 43615.91 88888.00 2010-05-23 09:55:18.000 143 30793.58 73.07 43615.96 88888.00 2010-05-23 09:55:19.000 143 30793.58 73.05 43615.96 88888.00 2010-05-23 09:55:20.000 143 30793.56 73.05 43615.91 53385.00 2010-05-23 09:55:21.000 143 30793.58 73.02 43615.89 88888.00 2010-05-23 09:55:22.000 143 30793.58 73.06 43615.90 88888.00 2010-05-23 09:55:23.000 143 30793.51 73.07 43615.98 88888.00 2010-05-23 09:55:24.000 143 30793.53 73.04 43615.96 88888.00 2010-05-23 09:55:25.000 143 30793.51 73.06 43615.92 53384.99 2010-05-23 09:55:26.000 143 30793.49 73.06 43615.91 88888.00 2010-05-23 09:55:27.000 143 30793.51 73.06 43615.92 88888.00 2010-05-23 09:55:28.000 143 30793.52 73.09 43615.94 88888.00 2010-05-23 09:55:29.000 143 30793.50 73.09 43615.97 88888.00 2010-05-23 09:55:30.000 143 30793.50 73.12 43615.96 53385.04 2010-05-23 09:55:31.000 143 30793.53 73.13 43615.93 88888.00 2010-05-23 09:55:32.000 143 30793.60 73.14 43615.88 88888.00 2010-05-23 09:55:33.000 143 30793.57 73.13 43615.91 88888.00 2010-05-23 09:55:34.000 143 30793.55 73.11 43616.00 88888.00 2010-05-23 09:55:35.000 143 30793.54 73.11 43616.03 53384.96 2010-05-23 09:55:36.000 143 30793.57 73.13 43615.98 88888.00 2010-05-23 09:55:37.000 143 30793.55 73.13 43615.94 88888.00 2010-05-23 09:55:38.000 143 30793.56 73.18 43615.93 88888.00 2010-05-23 09:55:39.000 143 30793.54 73.16 43615.90 88888.00 2010-05-23 09:55:40.000 143 30793.50 73.14 43615.91 53385.05 2010-05-23 09:55:41.000 143 30793.51 73.16 43615.91 88888.00 2010-05-23 09:55:42.000 143 30793.54 73.19 43615.90 88888.00 2010-05-23 09:55:43.000 143 30793.54 73.19 43615.93 88888.00 2010-05-23 09:55:44.000 143 30793.52 73.18 43615.95 88888.00 2010-05-23 09:55:45.000 143 30793.51 73.17 43615.98 53385.04 2010-05-23 09:55:46.000 143 30793.54 73.18 43615.97 88888.00 2010-05-23 09:55:47.000 143 30793.54 73.19 43616.02 88888.00 2010-05-23 09:55:48.000 143 30793.52 73.20 43615.98 88888.00 2010-05-23 09:55:49.000 143 30793.50 73.24 43615.95 88888.00 2010-05-23 09:55:50.000 143 30793.51 73.24 43615.95 53385.03 2010-05-23 09:55:51.000 143 30793.49 73.20 43615.93 88888.00 2010-05-23 09:55:52.000 143 30793.49 73.22 43615.88 88888.00 2010-05-23 09:55:53.000 143 30793.47 73.20 43615.89 88888.00 2010-05-23 09:55:54.000 143 30793.48 73.18 43615.91 88888.00 2010-05-23 09:55:55.000 143 30793.49 73.19 43615.92 53385.03 2010-05-23 09:55:56.000 143 30793.47 73.18 43615.94 88888.00 2010-05-23 09:55:57.000 143 30793.49 73.18 43615.94 88888.00 2010-05-23 09:55:58.000 143 30793.49 73.16 43615.93 88888.00 2010-05-23 09:55:59.000 143 30793.47 73.18 43615.95 88888.00 2010-05-23 09:56:00.000 143 30793.46 73.14 43615.95 53385.03 2010-05-23 09:56:01.000 143 30793.49 73.15 43616.00 88888.00 2010-05-23 09:56:02.000 143 30793.50 73.19 43615.99 88888.00 2010-05-23 09:56:03.000 143 30793.51 73.18 43615.96 88888.00 2010-05-23 09:56:04.000 143 30793.52 73.17 43615.92 88888.00 2010-05-23 09:56:05.000 143 30793.49 73.19 43615.95 53385.09 2010-05-23 09:56:06.000 143 30793.47 73.19 43615.89 88888.00 2010-05-23 09:56:07.000 143 30793.49 73.20 43615.92 88888.00 2010-05-23 09:56:08.000 143 30793.51 73.22 43615.93 88888.00 2010-05-23 09:56:09.000 143 30793.52 73.24 43615.93 88888.00 2010-05-23 09:56:10.000 143 30793.50 73.25 43615.99 53385.07 2010-05-23 09:56:11.000 143 30793.51 73.24 43616.00 88888.00 2010-05-23 09:56:12.000 143 30793.49 73.27 43616.01 88888.00 2010-05-23 09:56:13.000 143 30793.45 73.29 43616.02 88888.00 2010-05-23 09:56:14.000 143 30793.48 73.26 43615.97 88888.00 2010-05-23 09:56:15.000 143 30793.51 73.22 43615.94 53385.11 2010-05-23 09:56:16.000 143 30793.47 73.24 43615.97 88888.00 2010-05-23 09:56:17.000 143 30793.45 73.26 43615.99 88888.00 2010-05-23 09:56:18.000 143 30793.47 73.23 43616.03 88888.00 2010-05-23 09:56:19.000 143 30793.47 73.25 43616.03 88888.00 2010-05-23 09:56:20.000 143 30793.46 73.25 43615.97 53385.09 2010-05-23 09:56:21.000 143 30793.46 73.23 43615.99 88888.00 2010-05-23 09:56:22.000 143 30793.46 73.23 43615.99 88888.00 2010-05-23 09:56:23.000 143 30793.46 73.26 43615.96 88888.00 2010-05-23 09:56:24.000 143 30793.47 73.28 43616.00 88888.00 2010-05-23 09:56:25.000 143 30793.49 73.29 43615.99 53385.10 2010-05-23 09:56:26.000 143 30793.50 73.28 43615.99 88888.00 2010-05-23 09:56:27.000 143 30793.50 73.28 43615.99 88888.00 2010-05-23 09:56:28.000 143 30793.51 73.30 43615.97 88888.00 2010-05-23 09:56:29.000 143 30793.54 73.28 43615.99 88888.00 2010-05-23 09:56:30.000 143 30793.52 73.30 43616.01 53385.10 2010-05-23 09:56:31.000 143 30793.49 73.33 43616.04 88888.00 2010-05-23 09:56:32.000 143 30793.51 73.33 43616.08 88888.00 2010-05-23 09:56:33.000 143 30793.52 73.31 43616.10 88888.00 2010-05-23 09:56:34.000 143 30793.53 73.32 43616.10 88888.00 2010-05-23 09:56:35.000 143 30793.53 73.33 43616.16 53385.11 2010-05-23 09:56:36.000 143 30793.53 73.30 43616.17 88888.00 2010-05-23 09:56:37.000 143 30793.57 73.32 43616.15 88888.00 2010-05-23 09:56:38.000 143 30793.53 73.30 43616.16 88888.00 2010-05-23 09:56:39.000 143 30793.54 73.28 43616.18 88888.00 2010-05-23 09:56:40.000 143 30793.56 73.29 43616.16 53385.15 2010-05-23 09:56:41.000 143 30793.57 73.29 43616.18 88888.00 2010-05-23 09:56:42.000 143 30793.57 73.28 43616.21 88888.00 2010-05-23 09:56:43.000 143 30793.58 73.34 43616.25 88888.00 2010-05-23 09:56:44.000 143 30793.59 73.31 43616.25 88888.00 2010-05-23 09:56:45.000 143 30793.56 73.27 43616.26 53385.24 2010-05-23 09:56:46.000 143 30793.56 73.32 43616.21 88888.00 2010-05-23 09:56:47.000 143 30793.57 73.33 43616.20 88888.00 2010-05-23 09:56:48.000 143 30793.57 73.32 43616.24 88888.00 2010-05-23 09:56:49.000 143 30793.58 73.28 43616.27 88888.00 2010-05-23 09:56:50.000 143 30793.59 73.25 43616.20 53385.28 2010-05-23 09:56:51.000 143 30793.60 73.31 43616.24 88888.00 2010-05-23 09:56:52.000 143 30793.58 73.34 43616.25 88888.00 2010-05-23 09:56:53.000 143 30793.58 73.33 43616.26 88888.00 2010-05-23 09:56:54.000 143 30793.58 73.34 43616.26 88888.00 2010-05-23 09:56:55.000 143 30793.58 73.33 43616.22 53385.26 2010-05-23 09:56:56.000 143 30793.59 73.32 43616.25 88888.00 2010-05-23 09:56:57.000 143 30793.56 73.33 43616.22 88888.00 2010-05-23 09:56:58.000 143 30793.58 73.37 43616.21 88888.00 2010-05-23 09:56:59.000 143 30793.61 73.38 43616.26 88888.00 2010-05-23 09:57:00.000 143 30793.59 73.42 43616.26 53385.30 2010-05-23 09:57:01.000 143 30793.58 73.43 43616.23 88888.00 2010-05-23 09:57:02.000 143 30793.57 73.41 43616.22 88888.00 2010-05-23 09:57:03.000 143 30793.57 73.39 43616.24 88888.00 2010-05-23 09:57:04.000 143 30793.60 73.36 43616.17 88888.00 2010-05-23 09:57:05.000 143 30793.63 73.37 43616.16 53385.28 2010-05-23 09:57:06.000 143 30793.59 73.36 43616.18 88888.00 2010-05-23 09:57:07.000 143 30793.62 73.37 43616.21 88888.00 2010-05-23 09:57:08.000 143 30793.63 73.34 43616.19 88888.00 2010-05-23 09:57:09.000 143 30793.66 73.42 43616.21 88888.00 2010-05-23 09:57:10.000 143 30793.69 73.42 43616.20 53385.31 2010-05-23 09:57:11.000 143 30793.65 73.39 43616.22 88888.00 2010-05-23 09:57:12.000 143 30793.62 73.41 43616.26 88888.00 2010-05-23 09:57:13.000 143 30793.64 73.43 43616.28 88888.00 2010-05-23 09:57:14.000 143 30793.61 73.42 43616.24 88888.00 2010-05-23 09:57:15.000 143 30793.59 73.41 43616.22 53385.32 2010-05-23 09:57:16.000 143 30793.61 73.39 43616.22 88888.00 2010-05-23 09:57:17.000 143 30793.59 73.38 43616.23 88888.00 2010-05-23 09:57:18.000 143 30793.62 73.39 43616.20 88888.00 2010-05-23 09:57:19.000 143 30793.62 73.39 43616.22 88888.00 2010-05-23 09:57:20.000 143 30793.66 73.41 43616.23 53385.32 2010-05-23 09:57:21.000 143 30793.64 73.42 43616.22 88888.00 2010-05-23 09:57:22.000 143 30793.61 73.40 43616.21 88888.00 2010-05-23 09:57:23.000 143 30793.61 73.39 43616.20 88888.00 2010-05-23 09:57:24.000 143 30793.61 73.43 43616.25 88888.00 2010-05-23 09:57:25.000 143 30793.60 73.43 43616.22 53385.34 2010-05-23 09:57:26.000 143 30793.62 73.44 43616.18 88888.00 2010-05-23 09:57:27.000 143 30793.62 73.44 43616.20 88888.00 2010-05-23 09:57:28.000 143 30793.62 73.45 43616.22 88888.00 2010-05-23 09:57:29.000 143 30793.64 73.45 43616.18 88888.00 2010-05-23 09:57:30.000 143 30793.61 73.46 43616.19 53385.29 2010-05-23 09:57:31.000 143 30793.59 73.46 43616.23 88888.00 2010-05-23 09:57:32.000 143 30793.60 73.43 43616.22 88888.00 2010-05-23 09:57:33.000 143 30793.59 73.44 43616.25 88888.00 2010-05-23 09:57:34.000 143 30793.57 73.43 43616.24 88888.00 2010-05-23 09:57:35.000 143 30793.58 73.47 43616.21 53385.31 2010-05-23 09:57:36.000 143 30793.60 73.49 43616.21 88888.00 2010-05-23 09:57:37.000 143 30793.61 73.48 43616.21 88888.00 2010-05-23 09:57:38.000 143 30793.59 73.49 43616.19 88888.00 2010-05-23 09:57:39.000 143 30793.61 73.48 43616.17 88888.00 2010-05-23 09:57:40.000 143 30793.63 73.47 43616.21 53385.31 2010-05-23 09:57:41.000 143 30793.66 73.52 43616.23 88888.00 2010-05-23 09:57:42.000 143 30793.63 73.53 43616.27 88888.00 2010-05-23 09:57:43.000 143 30793.62 73.55 43616.28 88888.00 2010-05-23 09:57:44.000 143 30793.63 73.53 43616.26 88888.00 2010-05-23 09:57:45.000 143 30793.65 73.47 43616.25 53385.36 2010-05-23 09:57:46.000 143 30793.63 73.48 43616.25 88888.00 2010-05-23 09:57:47.000 143 30793.58 73.52 43616.23 88888.00 2010-05-23 09:57:48.000 143 30793.58 73.52 43616.28 88888.00 2010-05-23 09:57:49.000 143 30793.62 73.50 43616.28 88888.00 2010-05-23 09:57:50.000 143 30793.66 73.51 43616.28 53385.39 2010-05-23 09:57:51.000 143 30793.62 73.54 43616.28 88888.00 2010-05-23 09:57:52.000 143 30793.63 73.53 43616.31 88888.00 2010-05-23 09:57:53.000 143 30793.62 73.53 43616.35 88888.00 2010-05-23 09:57:54.000 143 30793.62 73.54 43616.33 88888.00 2010-05-23 09:57:55.000 143 30793.64 73.57 43616.32 53385.43 2010-05-23 09:57:56.000 143 30793.63 73.55 43616.32 88888.00 2010-05-23 09:57:57.000 143 30793.64 73.56 43616.28 88888.00 2010-05-23 09:57:58.000 143 30793.62 73.50 43616.28 88888.00 2010-05-23 09:57:59.000 143 30793.63 73.53 43616.32 88888.00 2010-05-23 09:58:00.000 143 30793.62 73.57 43616.34 53385.38 2010-05-23 09:58:01.000 143 30793.63 73.56 43616.29 88888.00 2010-05-23 09:58:02.000 143 30793.62 73.56 43616.27 88888.00 2010-05-23 09:58:03.000 143 30793.63 73.56 43616.24 88888.00 2010-05-23 09:58:04.000 143 30793.61 73.56 43616.25 88888.00 2010-05-23 09:58:05.000 143 30793.59 73.60 43616.26 53385.37 2010-05-23 09:58:06.000 143 30793.60 73.60 43616.26 88888.00 2010-05-23 09:58:07.000 143 30793.58 73.57 43616.27 88888.00 2010-05-23 09:58:08.000 143 30793.58 73.59 43616.25 88888.00 2010-05-23 09:58:09.000 143 30793.62 73.62 43616.31 88888.00 2010-05-23 09:58:10.000 143 30793.60 73.60 43616.33 53385.37 2010-05-23 09:58:11.000 143 30793.61 73.58 43616.31 88888.00 2010-05-23 09:58:12.000 143 30793.62 73.57 43616.34 88888.00 2010-05-23 09:58:13.000 143 30793.64 73.62 43616.31 88888.00 2010-05-23 09:58:14.000 143 30793.62 73.63 43616.33 88888.00 2010-05-23 09:58:15.000 143 30793.60 73.63 43616.33 53385.38 2010-05-23 09:58:16.000 143 30793.58 73.67 43616.35 88888.00 2010-05-23 09:58:17.000 143 30793.54 73.69 43616.35 88888.00 2010-05-23 09:58:18.000 143 30793.57 73.67 43616.33 88888.00 2010-05-23 09:58:19.000 143 30793.59 73.63 43616.31 88888.00 2010-05-23 09:58:20.000 143 30793.60 73.60 43616.32 53385.39 2010-05-23 09:58:21.000 143 30793.60 73.61 43616.35 88888.00 2010-05-23 09:58:22.000 143 30793.62 73.63 43616.30 88888.00 2010-05-23 09:58:23.000 143 30793.62 73.65 43616.38 88888.00 2010-05-23 09:58:24.000 143 30793.64 73.66 43616.35 88888.00 2010-05-23 09:58:25.000 143 30793.57 73.69 43616.33 53385.40 2010-05-23 09:58:26.000 143 30793.53 73.70 43616.35 88888.00 2010-05-23 09:58:27.000 143 30793.54 73.68 43616.35 88888.00 2010-05-23 09:58:28.000 143 30793.56 73.68 43616.33 88888.00 2010-05-23 09:58:29.000 143 30793.57 73.69 43616.34 88888.00 2010-05-23 09:58:30.000 143 30793.55 73.67 43616.34 53385.41 2010-05-23 09:58:31.000 143 30793.54 73.63 43616.31 88888.00 2010-05-23 09:58:32.000 143 30793.54 73.63 43616.33 88888.00 2010-05-23 09:58:33.000 143 30793.50 73.64 43616.33 88888.00 2010-05-23 09:58:34.000 143 30793.51 73.64 43616.35 88888.00 2010-05-23 09:58:35.000 143 30793.52 73.67 43616.38 53385.40 2010-05-23 09:58:36.000 143 30793.49 73.70 43616.43 88888.00 2010-05-23 09:58:37.000 143 30793.49 73.67 43616.44 88888.00 2010-05-23 09:58:38.000 143 30793.50 73.67 43616.43 88888.00 2010-05-23 09:58:39.000 143 30793.50 73.65 43616.41 88888.00 2010-05-23 09:58:40.000 143 30793.48 73.65 43616.37 53385.40 2010-05-23 09:58:41.000 143 30793.53 73.68 43616.39 88888.00 2010-05-23 09:58:42.000 143 30793.51 73.70 43616.35 88888.00 2010-05-23 09:58:43.000 143 30793.47 73.73 43616.38 88888.00 2010-05-23 09:58:44.000 143 30793.46 73.73 43616.42 88888.00 2010-05-23 09:58:45.000 143 30793.44 73.69 43616.38 53385.41 2010-05-23 09:58:46.000 143 30793.43 73.72 43616.40 88888.00 2010-05-23 09:58:47.000 143 30793.44 73.74 43616.42 88888.00 2010-05-23 09:58:48.000 143 30793.46 73.75 43616.43 88888.00 2010-05-23 09:58:49.000 143 30793.46 73.75 43616.43 88888.00 2010-05-23 09:58:50.000 143 30793.45 73.72 43616.33 53385.37 2010-05-23 09:58:51.000 143 30793.46 73.70 43616.29 88888.00 2010-05-23 09:58:52.000 143 30793.46 73.74 43616.31 88888.00 2010-05-23 09:58:53.000 143 30793.42 73.76 43616.33 88888.00 2010-05-23 09:58:54.000 143 30793.44 73.77 43616.33 88888.00 2010-05-23 09:58:55.000 143 30793.43 73.76 43616.35 53385.38 2010-05-23 09:58:56.000 143 30793.45 73.76 43616.39 88888.00 2010-05-23 09:58:57.000 143 30793.45 73.75 43616.39 88888.00 2010-05-23 09:58:58.000 143 30793.46 73.76 43616.39 88888.00 2010-05-23 09:58:59.000 143 30793.46 73.80 43616.42 88888.00 2010-05-23 09:59:00.000 143 30793.47 73.83 43616.43 53385.39 2010-05-23 09:59:01.000 143 30793.47 73.82 43616.44 88888.00 2010-05-23 09:59:02.000 143 30793.46 73.83 43616.46 88888.00 2010-05-23 09:59:03.000 143 30793.46 73.84 43616.45 88888.00 2010-05-23 09:59:04.000 143 30793.47 73.85 43616.44 88888.00 2010-05-23 09:59:05.000 143 30793.45 73.81 43616.43 53385.39 2010-05-23 09:59:06.000 143 30793.45 73.81 43616.48 88888.00 2010-05-23 09:59:07.000 143 30793.44 73.82 43616.44 88888.00 2010-05-23 09:59:08.000 143 30793.47 73.81 43616.38 88888.00 2010-05-23 09:59:09.000 143 30793.48 73.86 43616.41 88888.00 2010-05-23 09:59:10.000 143 30793.46 73.88 43616.44 53385.38 2010-05-23 09:59:11.000 143 30793.46 73.86 43616.43 88888.00 2010-05-23 09:59:12.000 143 30793.45 73.87 43616.42 88888.00 2010-05-23 09:59:13.000 143 30793.43 73.89 43616.40 88888.00 2010-05-23 09:59:14.000 143 30793.43 73.89 43616.39 88888.00 2010-05-23 09:59:15.000 143 30793.45 73.85 43616.40 53385.37 2010-05-23 09:59:16.000 143 30793.42 73.86 43616.44 88888.00 2010-05-23 09:59:17.000 143 30793.42 73.87 43616.43 88888.00 2010-05-23 09:59:18.000 143 30793.42 73.82 43616.45 88888.00 2010-05-23 09:59:19.000 143 30793.40 73.84 43616.46 88888.00 2010-05-23 09:59:20.000 143 30793.40 73.90 43616.47 53385.45 2010-05-23 09:59:21.000 143 30793.41 73.88 43616.47 88888.00 2010-05-23 09:59:22.000 143 30793.37 73.86 43616.45 88888.00 2010-05-23 09:59:23.000 143 30793.38 73.88 43616.43 88888.00 2010-05-23 09:59:24.000 143 30793.37 73.86 43616.42 88888.00 2010-05-23 09:59:25.000 143 30793.37 73.83 43616.46 53385.41 2010-05-23 09:59:26.000 143 30793.36 73.83 43616.45 88888.00 2010-05-23 09:59:27.000 143 30793.38 73.83 43616.44 88888.00 2010-05-23 09:59:28.000 143 30793.41 73.80 43616.39 88888.00 2010-05-23 09:59:29.000 143 30793.38 73.81 43616.35 88888.00 2010-05-23 09:59:30.000 143 30793.38 73.81 43616.38 53385.41 2010-05-23 09:59:31.000 143 30793.37 73.85 43616.45 88888.00 2010-05-23 09:59:32.000 143 30793.38 73.88 43616.49 88888.00 2010-05-23 09:59:33.000 143 30793.38 73.91 43616.47 88888.00 2010-05-23 09:59:34.000 143 30793.37 73.89 43616.47 88888.00 2010-05-23 09:59:35.000 143 30793.38 73.89 43616.47 53385.40 2010-05-23 09:59:36.000 143 30793.37 73.91 43616.47 88888.00 2010-05-23 09:59:37.000 143 30793.37 73.95 43616.48 88888.00 2010-05-23 09:59:38.000 143 30793.36 73.95 43616.46 88888.00 2010-05-23 09:59:39.000 143 30793.34 73.95 43616.46 88888.00 2010-05-23 09:59:40.000 143 30793.33 73.97 43616.47 53385.41 2010-05-23 09:59:41.000 143 30793.37 73.94 43616.49 88888.00 2010-05-23 09:59:42.000 143 30793.39 73.95 43616.42 88888.00 2010-05-23 09:59:43.000 143 30793.38 73.92 43616.41 88888.00 2010-05-23 09:59:44.000 143 30793.36 73.90 43616.42 88888.00 2010-05-23 09:59:45.000 143 30793.31 73.92 43616.43 53385.39 2010-05-23 09:59:46.000 143 30793.33 73.91 43616.41 88888.00 2010-05-23 09:59:47.000 143 30793.34 73.93 43616.38 88888.00 2010-05-23 09:59:48.000 143 30793.31 73.91 43616.40 88888.00 2010-05-23 09:59:49.000 143 30793.31 73.91 43616.40 88888.00 2010-05-23 09:59:50.000 143 30793.33 73.88 43616.40 53385.40 2010-05-23 09:59:51.000 143 30793.33 73.90 43616.41 88888.00 2010-05-23 09:59:52.000 143 30793.31 73.88 43616.42 88888.00 2010-05-23 09:59:53.000 143 30793.26 73.85 43616.44 88888.00 2010-05-23 09:59:54.000 143 30793.29 73.88 43616.50 88888.00 2010-05-23 09:59:55.000 143 30793.31 73.92 43616.49 53385.39 2010-05-23 09:59:56.000 143 30793.31 73.91 43616.47 88888.00 2010-05-23 09:59:57.000 143 30793.33 73.93 43616.44 88888.00 2010-05-23 09:59:58.000 143 30793.33 73.96 43616.46 88888.00 2010-05-23 09:59:59.000 143 30793.34 73.94 43616.47 88888.00 2010-05-23 10:00:00.000 143 30793.31 73.90 43616.49 53385.39 2010-05-23 10:00:01.000 143 30793.32 73.94 43616.47 88888.00 2010-05-23 10:00:02.000 143 30793.30 73.92 43616.45 88888.00 2010-05-23 10:00:03.000 143 30793.28 73.91 43616.50 88888.00 2010-05-23 10:00:04.000 143 30793.29 73.91 43616.44 88888.00 2010-05-23 10:00:05.000 143 30793.25 73.90 43616.47 53385.37 2010-05-23 10:00:06.000 143 30793.28 73.88 43616.44 88888.00 2010-05-23 10:00:07.000 143 30793.28 73.93 43616.44 88888.00 2010-05-23 10:00:08.000 143 30793.26 73.91 43616.44 88888.00 2010-05-23 10:00:09.000 143 30793.24 73.90 43616.53 88888.00 2010-05-23 10:00:10.000 143 30793.28 73.87 43616.51 53385.35 2010-05-23 10:00:11.000 143 30793.29 73.88 43616.46 88888.00 2010-05-23 10:00:12.000 143 30793.28 73.94 43616.47 88888.00 2010-05-23 10:00:13.000 143 30793.28 73.97 43616.49 88888.00 2010-05-23 10:00:14.000 143 30793.27 73.92 43616.48 88888.00 2010-05-23 10:00:15.000 143 30793.24 73.90 43616.50 53385.37 2010-05-23 10:00:16.000 143 30793.24 73.91 43616.44 88888.00 2010-05-23 10:00:17.000 143 30793.26 73.91 43616.43 88888.00 2010-05-23 10:00:18.000 143 30793.26 73.93 43616.48 88888.00 2010-05-23 10:00:19.000 143 30793.23 73.94 43616.46 88888.00 2010-05-23 10:00:20.000 143 30793.24 73.92 43616.49 53385.34 2010-05-23 10:00:21.000 143 30793.23 73.95 43616.50 88888.00 2010-05-23 10:00:22.000 143 30793.21 73.99 43616.58 88888.00 2010-05-23 10:00:23.000 143 30793.23 73.96 43616.56 88888.00 2010-05-23 10:00:24.000 143 30793.20 73.96 43616.54 88888.00 2010-05-23 10:00:25.000 143 30793.23 73.98 43616.53 53385.33 2010-05-23 10:00:26.000 143 30793.24 73.96 43616.52 88888.00 2010-05-23 10:00:27.000 143 30793.26 73.97 43616.49 88888.00 2010-05-23 10:00:28.000 143 30793.22 73.97 43616.52 88888.00 2010-05-23 10:00:29.000 143 30793.20 73.92 43616.53 88888.00 2010-05-23 10:00:30.000 143 30793.19 73.91 43616.54 53385.32 2010-05-23 10:00:31.000 143 30793.18 73.93 43616.51 88888.00 2010-05-23 10:00:32.000 143 30793.16 73.96 43616.49 88888.00 2010-05-23 10:00:33.000 143 30793.16 73.96 43616.54 88888.00 2010-05-23 10:00:34.000 143 30793.19 73.97 43616.53 88888.00 2010-05-23 10:00:35.000 143 30793.19 73.97 43616.54 53385.35 2010-05-23 10:00:36.000 143 30793.16 73.97 43616.50 88888.00 2010-05-23 10:00:37.000 143 30793.16 73.92 43616.51 88888.00 2010-05-23 10:00:38.000 143 30793.11 73.84 43616.60 88888.00 2010-05-23 10:00:39.000 143 30793.13 73.91 43616.67 88888.00 2010-05-23 10:00:40.000 143 30793.18 73.98 43616.57 53385.33 2010-05-23 10:00:41.000 143 30793.24 74.00 43616.50 88888.00 2010-05-23 10:00:42.000 143 30793.20 73.99 43616.48 88888.00 2010-05-23 10:00:43.000 143 30793.19 74.00 43616.48 88888.00 2010-05-23 10:00:44.000 143 30793.15 74.01 43616.51 88888.00 2010-05-23 10:00:45.000 143 30793.14 74.00 43616.52 53385.33 2010-05-23 10:00:46.000 143 30793.14 74.00 43616.56 88888.00 2010-05-23 10:00:47.000 143 30793.16 74.01 43616.51 88888.00 2010-05-23 10:00:48.000 143 30793.17 74.00 43616.46 88888.00 2010-05-23 10:00:49.000 143 30793.13 73.98 43616.46 88888.00 2010-05-23 10:00:50.000 143 30793.14 74.00 43616.48 53385.32 2010-05-23 10:00:51.000 143 30793.13 74.00 43616.51 88888.00 2010-05-23 10:00:52.000 143 30793.12 74.03 43616.59 88888.00 2010-05-23 10:00:53.000 143 30793.12 74.03 43616.56 88888.00 2010-05-23 10:00:54.000 143 30793.11 73.99 43616.55 88888.00 2010-05-23 10:00:55.000 143 30793.12 73.96 43616.58 53385.34 2010-05-23 10:00:56.000 143 30793.10 73.93 43616.56 88888.00 2010-05-23 10:00:57.000 143 30793.11 73.98 43616.52 88888.00 2010-05-23 10:00:58.000 143 30793.13 73.97 43616.49 88888.00 2010-05-23 10:00:59.000 143 30793.10 74.01 43616.52 88888.00 2010-05-23 10:01:00.000 143 30793.08 73.98 43616.54 53385.34 2010-05-23 10:01:01.000 143 30793.11 73.98 43616.54 88888.00 2010-05-23 10:01:02.000 143 30793.09 74.02 43616.54 88888.00 2010-05-23 10:01:03.000 143 30793.02 74.42 43616.93 88888.00 2010-05-23 10:01:04.000 143 30792.97 74.39 43617.24 88888.00 2010-05-23 10:01:05.000 143 30793.07 74.05 43616.72 53385.35 2010-05-23 10:01:06.000 143 30793.06 74.02 43616.59 88888.00 2010-05-23 10:01:07.000 143 30793.02 74.01 43616.60 88888.00 2010-05-23 10:01:08.000 143 30793.02 74.07 43616.63 88888.00 2010-05-23 10:01:09.000 143 30793.04 74.07 43616.62 88888.00 2010-05-23 10:01:10.000 143 30793.05 74.07 43616.58 53385.35 2010-05-23 10:01:11.000 143 30793.08 74.06 43616.60 88888.00 2010-05-23 10:01:12.000 143 30793.06 74.08 43616.64 88888.00 2010-05-23 10:01:13.000 143 30793.04 74.09 43616.63 88888.00 2010-05-23 10:01:14.000 143 30793.00 74.05 43616.63 88888.00 2010-05-23 10:01:15.000 143 30792.97 73.98 43616.74 53385.37 2010-05-23 10:01:16.000 143 30793.08 74.06 43616.60 88888.00 2010-05-23 10:01:17.000 143 30793.10 74.10 43616.57 88888.00 2010-05-23 10:01:18.000 143 30793.08 74.08 43616.58 88888.00 2010-05-23 10:01:19.000 143 30793.04 74.09 43616.58 88888.00 2010-05-23 10:01:20.000 143 30793.03 74.10 43616.57 53385.33 2010-05-23 10:01:21.000 143 30792.98 74.06 43616.60 88888.00 2010-05-23 10:01:22.000 143 30792.99 74.09 43616.61 88888.00 2010-05-23 10:01:23.000 143 30793.01 74.10 43616.61 88888.00 2010-05-23 10:01:24.000 143 30793.02 74.09 43616.64 88888.00 2010-05-23 10:01:25.000 143 30793.03 74.09 43616.68 53385.35 2010-05-23 10:01:26.000 143 30793.00 74.11 43616.61 88888.00 2010-05-23 10:01:27.000 143 30793.03 74.11 43616.65 88888.00 2010-05-23 10:01:28.000 143 30793.01 74.12 43616.65 88888.00 2010-05-23 10:01:29.000 143 30793.02 74.10 43616.66 88888.00 2010-05-23 10:01:30.000 143 30792.99 74.07 43616.67 53385.35 2010-05-23 10:01:31.000 143 30792.98 74.09 43616.65 88888.00 2010-05-23 10:01:32.000 143 30792.95 74.07 43616.62 88888.00 2010-05-23 10:01:33.000 143 30792.95 74.07 43616.65 88888.00 2010-05-23 10:01:34.000 143 30792.95 74.07 43616.63 88888.00 2010-05-23 10:01:35.000 143 30792.94 74.06 43616.59 53385.33 2010-05-23 10:01:36.000 143 30792.96 74.08 43616.63 88888.00 2010-05-23 10:01:37.000 143 30792.97 74.08 43616.65 88888.00 2010-05-23 10:01:38.000 143 30792.98 74.06 43616.69 88888.00 2010-05-23 10:01:39.000 143 30793.00 74.07 43616.70 88888.00 2010-05-23 10:01:40.000 143 30793.00 74.09 43616.67 53385.33 2010-05-23 10:01:41.000 143 30793.00 74.07 43616.69 88888.00 2010-05-23 10:01:42.000 143 30792.99 74.10 43616.67 88888.00 2010-05-23 10:01:43.000 143 30792.98 74.08 43616.67 88888.00 2010-05-23 10:01:44.000 143 30792.98 74.08 43616.66 88888.00 2010-05-23 10:01:45.000 143 30792.96 74.09 43616.67 53385.35 2010-05-23 10:01:46.000 143 30792.94 74.09 43616.64 88888.00 2010-05-23 10:01:47.000 143 30792.94 74.08 43616.62 88888.00 2010-05-23 10:01:48.000 143 30792.94 74.06 43616.62 88888.00 2010-05-23 10:01:49.000 143 30792.94 74.10 43616.65 88888.00 2010-05-23 10:01:50.000 143 30792.95 74.08 43616.64 53385.33 2010-05-23 10:01:51.000 143 30792.94 74.09 43616.64 88888.00 2010-05-23 10:01:52.000 143 30792.92 74.09 43616.63 88888.00 2010-05-23 10:01:53.000 143 30792.74 73.89 43616.71 88888.00 2010-05-23 10:01:54.000 143 30792.70 73.82 43616.73 88888.00 2010-05-23 10:01:55.000 143 30792.76 73.86 43616.71 53385.31 2010-05-23 10:01:56.000 143 30792.83 73.97 43616.64 88888.00 2010-05-23 10:01:57.000 143 30792.91 74.11 43616.65 88888.00 2010-05-23 10:01:58.000 143 30792.94 74.14 43616.69 88888.00 2010-05-23 10:01:59.000 143 30792.88 74.10 43616.71 88888.00 2010-05-23 10:02:00.000 143 30792.74 73.93 43616.78 53385.31 2010-05-23 10:02:01.000 143 30792.74 73.90 43616.79 88888.00 2010-05-23 10:02:02.000 143 30792.72 73.89 43616.80 88888.00 2010-05-23 10:02:03.000 143 30792.72 73.97 43616.82 88888.00 2010-05-23 10:02:04.000 143 30792.86 74.14 43616.75 88888.00 2010-05-23 10:02:05.000 143 30792.91 74.19 43616.70 53385.33 2010-05-23 10:02:06.000 143 30792.94 74.19 43616.74 88888.00 2010-05-23 10:02:07.000 143 30793.00 74.24 43616.75 88888.00 2010-05-23 10:02:08.000 143 30793.02 74.22 43616.71 88888.00 2010-05-23 10:02:09.000 143 30793.01 74.24 43616.77 88888.00 2010-05-23 10:02:10.000 143 30792.99 74.24 43616.78 53385.35 2010-05-23 10:02:11.000 143 30792.96 74.18 43616.75 88888.00 2010-05-23 10:02:12.000 143 30792.96 74.18 43616.75 88888.00 2010-05-23 10:02:13.000 143 30792.96 74.14 43616.76 88888.00 2010-05-23 10:02:14.000 143 30792.94 74.16 43616.78 88888.00 2010-05-23 10:02:15.000 143 30792.93 74.16 43616.74 53385.40 2010-05-23 10:02:16.000 143 30792.95 74.16 43616.74 88888.00 2010-05-23 10:02:17.000 143 30792.96 74.17 43616.75 88888.00 2010-05-23 10:02:18.000 143 30792.95 74.17 43616.77 88888.00 2010-05-23 10:02:19.000 143 30792.95 74.18 43616.74 88888.00 2010-05-23 10:02:20.000 143 30792.96 74.24 43616.75 53385.41 2010-05-23 10:02:21.000 143 30792.99 74.22 43616.74 88888.00 2010-05-23 10:02:22.000 143 30792.99 74.24 43616.73 88888.00 2010-05-23 10:02:23.000 143 30792.99 74.24 43616.75 88888.00 2010-05-23 10:02:24.000 143 30792.98 74.26 43616.76 88888.00 2010-05-23 10:02:25.000 143 30792.97 74.27 43616.73 53385.41 2010-05-23 10:02:26.000 143 30792.96 74.25 43616.74 88888.00 2010-05-23 10:02:27.000 143 30792.95 74.26 43616.75 88888.00 2010-05-23 10:02:28.000 143 30792.92 74.26 43616.75 88888.00 2010-05-23 10:02:29.000 143 30792.90 74.24 43616.75 88888.00 2010-05-23 10:02:30.000 143 30792.92 74.24 43616.75 53385.42 2010-05-23 10:02:31.000 143 30792.90 74.25 43616.72 88888.00 2010-05-23 10:02:32.000 143 30792.90 74.26 43616.73 88888.00 2010-05-23 10:02:33.000 143 30792.92 74.28 43616.74 88888.00 2010-05-23 10:02:34.000 143 30792.88 74.25 43616.79 88888.00 2010-05-23 10:02:35.000 143 30792.83 74.22 43616.89 53385.41 2010-05-23 10:02:36.000 143 30792.93 74.34 43616.77 88888.00 2010-05-23 10:02:37.000 143 30792.92 74.33 43616.79 88888.00 2010-05-23 10:02:38.000 143 30792.90 74.35 43616.79 88888.00 2010-05-23 10:02:39.000 143 30792.91 74.33 43616.76 88888.00 2010-05-23 10:02:40.000 143 30792.92 74.33 43616.74 53385.39 2010-05-23 10:02:41.000 143 30792.92 74.34 43616.72 88888.00 2010-05-23 10:02:42.000 143 30792.90 74.35 43616.71 88888.00 2010-05-23 10:02:43.000 143 30792.87 74.37 43616.77 88888.00 2010-05-23 10:02:44.000 143 30792.89 74.33 43616.75 88888.00 2010-05-23 10:02:45.000 143 30792.88 74.30 43616.75 53385.42 2010-05-23 10:02:46.000 143 30792.85 74.36 43616.83 88888.00 2010-05-23 10:02:47.000 143 30792.85 74.36 43616.80 88888.00 2010-05-23 10:02:48.000 143 30792.84 74.35 43616.80 88888.00 2010-05-23 10:02:49.000 143 30792.85 74.33 43616.81 88888.00 2010-05-23 10:02:50.000 143 30792.88 74.34 43616.85 53385.39 2010-05-23 10:02:51.000 143 30792.88 74.37 43616.79 88888.00 2010-05-23 10:02:52.000 143 30792.88 74.36 43616.82 88888.00 2010-05-23 10:02:53.000 143 30792.86 74.35 43616.82 88888.00 2010-05-23 10:02:54.000 143 30792.69 74.18 43616.87 88888.00 2010-05-23 10:02:55.000 143 30792.67 74.13 43616.86 53385.37 2010-05-23 10:02:56.000 143 30792.96 74.47 43616.70 88888.00 2010-05-23 10:02:57.000 143 30793.02 74.61 43616.64 88888.00 2010-05-23 10:02:58.000 143 30792.98 74.54 43616.69 88888.00 2010-05-23 10:02:59.000 143 30792.69 74.21 43616.79 88888.00 2010-05-23 10:03:00.000 143 30792.63 74.14 43616.81 53385.46 2010-05-23 10:03:01.000 143 30792.72 74.21 43616.72 88888.00 2010-05-23 10:03:02.000 143 30793.03 74.56 43616.60 88888.00 2010-05-23 10:03:03.000 143 30793.04 74.59 43616.63 88888.00 2010-05-23 10:03:04.000 143 30792.85 74.41 43616.71 88888.00 2010-05-23 10:03:05.000 143 30792.57 74.10 43616.80 53385.42 2010-05-23 10:03:06.000 143 30792.57 74.11 43616.78 88888.00 2010-05-23 10:03:07.000 143 30792.80 74.43 43616.71 88888.00 2010-05-23 10:03:08.000 143 30792.99 74.68 43616.65 88888.00 2010-05-23 10:03:09.000 143 30792.96 74.67 43616.67 88888.00 2010-05-23 10:03:10.000 143 30792.82 74.51 43616.73 53385.42 2010-05-23 10:03:11.000 143 30792.80 74.46 43616.76 88888.00 2010-05-23 10:03:12.000 143 30792.78 74.47 43616.76 88888.00 2010-05-23 10:03:13.000 143 30792.78 74.45 43616.74 88888.00 2010-05-23 10:03:14.000 143 30792.85 74.58 43616.57 88888.00 2010-05-23 10:03:15.000 143 30792.71 74.44 43616.61 53385.37 2010-05-23 10:03:16.000 143 30792.71 74.37 43616.68 88888.00 2010-05-23 10:03:17.000 143 30792.68 74.38 43616.69 88888.00 2010-05-23 10:03:18.000 143 30792.65 74.41 43616.74 88888.00 2010-05-23 10:03:19.000 143 30792.68 74.38 43616.75 88888.00 2010-05-23 10:03:20.000 143 30792.69 74.38 43616.76 53385.31 2010-05-23 10:03:21.000 143 30792.71 74.42 43616.73 88888.00 2010-05-23 10:03:22.000 143 30792.70 74.42 43616.75 88888.00 2010-05-23 10:03:23.000 143 30792.73 74.45 43616.78 88888.00 2010-05-23 10:03:24.000 143 30792.72 74.46 43616.80 88888.00 2010-05-23 10:03:25.000 143 30792.74 74.43 43616.79 53385.33 2010-05-23 10:03:26.000 143 30792.82 74.64 43616.72 88888.00 2010-05-23 10:03:27.000 143 30792.75 74.60 43616.72 88888.00 2010-05-23 10:03:28.000 143 30792.68 74.49 43616.79 88888.00 2010-05-23 10:03:29.000 143 30792.63 74.44 43616.81 88888.00 2010-05-23 10:03:30.000 143 30792.62 74.46 43616.81 53385.23 2010-05-23 10:03:31.000 143 30792.61 74.57 43616.95 88888.00 2010-05-23 10:03:32.000 143 30792.68 74.45 43616.96 88888.00 2010-05-23 10:03:33.000 143 30792.70 74.40 43616.84 88888.00 2010-05-23 10:03:34.000 143 30792.71 74.45 43616.82 88888.00 2010-05-23 10:03:35.000 143 30792.67 74.44 43616.84 53385.37 2010-05-23 10:03:36.000 143 30792.70 74.44 43616.80 88888.00 2010-05-23 10:03:37.000 143 30792.65 74.46 43616.84 88888.00 2010-05-23 10:03:38.000 143 30792.65 74.52 43616.80 88888.00 2010-05-23 10:03:39.000 143 30792.66 74.52 43616.76 88888.00 2010-05-23 10:03:40.000 143 30792.67 74.50 43616.76 53385.27 2010-05-23 10:03:41.000 143 30792.64 74.47 43616.79 88888.00 2010-05-23 10:03:42.000 143 30792.61 74.46 43616.76 88888.00 2010-05-23 10:03:43.000 143 30792.60 74.46 43616.75 88888.00 2010-05-23 10:03:44.000 143 30792.61 74.47 43616.78 88888.00 2010-05-23 10:03:45.000 143 30792.62 74.49 43616.81 53385.24 2010-05-23 10:03:46.000 143 30792.60 74.51 43616.83 88888.00 2010-05-23 10:03:47.000 143 30792.59 74.51 43616.82 88888.00 2010-05-23 10:03:48.000 143 30792.59 74.52 43616.79 88888.00 2010-05-23 10:03:49.000 143 30792.61 74.54 43616.81 88888.00 2010-05-23 10:03:50.000 143 30792.59 74.53 43616.81 53385.24 2010-05-23 10:03:51.000 143 30792.57 74.56 43616.77 88888.00 2010-05-23 10:03:52.000 143 30792.56 74.57 43616.82 88888.00 2010-05-23 10:03:53.000 143 30792.42 74.42 43616.86 88888.00 2010-05-23 10:03:54.000 143 30792.32 74.26 43616.87 88888.00 2010-05-23 10:03:55.000 143 30792.45 74.37 43616.83 53385.26 2010-05-23 10:03:56.000 143 30792.74 74.75 43616.69 88888.00 2010-05-23 10:03:57.000 143 30792.78 74.81 43616.68 88888.00 2010-05-23 10:03:58.000 143 30792.61 74.59 43616.74 88888.00 2010-05-23 10:03:59.000 143 30792.36 74.34 43616.85 88888.00 2010-05-23 10:04:00.000 143 30792.37 74.34 43616.82 53385.31 2010-05-23 10:04:01.000 143 30792.64 74.62 43616.74 88888.00 2010-05-23 10:04:02.000 143 30792.82 74.85 43616.70 88888.00 2010-05-23 10:04:03.000 143 30792.72 74.78 43616.69 88888.00 2010-05-23 10:04:04.000 143 30792.45 74.46 43616.84 88888.00 2010-05-23 10:04:05.000 143 30792.34 74.27 43616.88 53385.34 2010-05-23 10:04:06.000 143 30792.41 74.35 43616.80 88888.00 2010-05-23 10:04:07.000 143 30792.72 74.69 43616.72 88888.00 2010-05-23 10:04:08.000 143 30792.79 74.75 43616.76 88888.00 2010-05-23 10:04:09.000 143 30792.68 74.70 43616.83 88888.00 2010-05-23 10:04:10.000 143 30792.54 74.58 43616.83 53385.34 2010-05-23 10:04:11.000 143 30792.53 74.53 43616.83 88888.00 2010-05-23 10:04:12.000 143 30792.55 74.53 43616.89 88888.00 2010-05-23 10:04:13.000 143 30792.53 74.53 43616.89 88888.00 2010-05-23 10:04:14.000 143 30792.51 74.55 43616.93 88888.00 2010-05-23 10:04:15.000 143 30792.52 74.52 43616.89 53385.27 2010-05-23 10:04:16.000 143 30792.55 74.55 43616.86 88888.00 2010-05-23 10:04:17.000 143 30792.54 74.56 43616.90 88888.00 2010-05-23 10:04:18.000 143 30792.53 74.57 43616.94 88888.00 2010-05-23 10:04:19.000 143 30792.53 74.55 43616.94 88888.00 2010-05-23 10:04:20.000 143 30792.52 74.57 43616.96 53385.29 2010-05-23 10:04:21.000 143 30792.53 74.55 43616.99 88888.00 2010-05-23 10:04:22.000 143 30792.55 74.56 43616.99 88888.00 2010-05-23 10:04:23.000 143 30792.54 74.56 43616.97 88888.00 2010-05-23 10:04:24.000 143 30792.54 74.57 43616.93 88888.00 2010-05-23 10:04:25.000 143 30792.55 74.58 43616.90 53385.32 2010-05-23 10:04:26.000 143 30792.56 74.59 43616.90 88888.00 2010-05-23 10:04:27.000 143 30792.56 74.58 43616.92 88888.00 2010-05-23 10:04:28.000 143 30792.54 74.59 43616.90 88888.00 2010-05-23 10:04:29.000 143 30792.57 74.63 43616.93 88888.00 2010-05-23 10:04:30.000 143 30792.56 74.60 43616.92 53385.33 2010-05-23 10:04:31.000 143 30792.56 74.59 43616.92 88888.00 2010-05-23 10:04:32.000 143 30792.53 74.56 43616.94 88888.00 2010-05-23 10:04:33.000 143 30792.56 74.58 43616.94 88888.00 2010-05-23 10:04:34.000 143 30792.57 74.62 43616.97 88888.00 2010-05-23 10:04:35.000 143 30792.56 74.62 43617.00 53385.35 2010-05-23 10:04:36.000 143 30792.53 74.58 43616.97 88888.00 2010-05-23 10:04:37.000 143 30792.56 74.58 43617.00 88888.00 2010-05-23 10:04:38.000 143 30792.57 74.58 43617.04 88888.00 2010-05-23 10:04:39.000 143 30792.54 74.53 43617.10 88888.00 2010-05-23 10:04:40.000 143 30792.55 74.56 43617.10 53385.34 2010-05-23 10:04:41.000 143 30792.58 74.61 43617.05 88888.00 2010-05-23 10:04:42.000 143 30792.63 74.64 43616.99 88888.00 2010-05-23 10:04:43.000 143 30792.63 74.64 43616.99 88888.00 2010-05-23 10:04:44.000 143 30792.65 74.63 43617.00 88888.00 2010-05-23 10:04:45.000 143 30792.66 74.63 43617.04 53385.42 2010-05-23 10:04:46.000 143 30792.65 74.60 43617.02 88888.00 2010-05-23 10:04:47.000 143 30792.66 74.61 43617.02 88888.00 2010-05-23 10:04:48.000 143 30792.65 74.59 43617.05 88888.00 2010-05-23 10:04:49.000 143 30792.65 74.58 43617.00 88888.00 2010-05-23 10:04:50.000 143 30792.66 74.57 43616.98 53385.41 2010-05-23 10:04:51.000 143 30792.66 74.60 43616.99 88888.00 2010-05-23 10:04:52.000 143 30792.62 74.58 43617.02 88888.00 2010-05-23 10:04:53.000 143 30792.47 74.42 43617.11 88888.00 2010-05-23 10:04:54.000 143 30792.46 74.38 43617.07 88888.00 2010-05-23 10:04:55.000 143 30792.45 74.39 43617.07 53385.39 2010-05-23 10:04:56.000 143 30792.49 74.42 43617.08 88888.00 2010-05-23 10:04:57.000 143 30792.63 74.59 43617.03 88888.00 2010-05-23 10:04:58.000 143 30792.67 74.66 43617.05 88888.00 2010-05-23 10:04:59.000 143 30792.63 74.66 43617.07 88888.00 2010-05-23 10:05:00.000 143 30792.68 74.67 43617.03 53385.44 2010-05-23 10:05:01.000 143 30792.71 74.68 43617.00 88888.00 2010-05-23 10:05:02.000 143 30792.72 74.67 43616.98 88888.00 2010-05-23 10:05:03.000 143 30792.70 74.65 43616.95 88888.00 2010-05-23 10:05:04.000 143 30792.74 74.67 43616.99 88888.00 2010-05-23 10:05:05.000 143 30792.72 74.71 43616.97 53385.46 2010-05-23 10:05:06.000 143 30792.73 74.71 43616.94 88888.00 2010-05-23 10:05:07.000 143 30792.71 74.68 43616.96 88888.00 2010-05-23 10:05:08.000 143 30792.69 74.67 43617.01 88888.00 2010-05-23 10:05:09.000 143 30792.70 74.66 43616.96 88888.00 2010-05-23 10:05:10.000 143 30792.71 74.66 43617.01 53385.49 2010-05-23 10:05:11.000 143 30792.72 74.70 43617.05 88888.00 2010-05-23 10:05:12.000 143 30792.70 74.71 43617.03 88888.00 2010-05-23 10:05:13.000 143 30792.70 74.74 43617.01 88888.00 2010-05-23 10:05:14.000 143 30792.68 74.75 43617.07 88888.00 2010-05-23 10:05:15.000 143 30792.68 74.73 43617.07 53385.49 2010-05-23 10:05:16.000 143 30792.68 74.75 43617.06 88888.00 2010-05-23 10:05:17.000 143 30792.68 74.78 43617.10 88888.00 2010-05-23 10:05:18.000 143 30792.67 74.74 43617.18 88888.00 2010-05-23 10:05:19.000 143 30792.67 74.74 43617.18 88888.00 2010-05-23 10:05:20.000 143 30792.68 74.75 43617.17 53385.50 2010-05-23 10:05:21.000 143 30792.69 74.77 43617.16 88888.00 2010-05-23 10:05:22.000 143 30792.69 74.77 43617.12 88888.00 2010-05-23 10:05:23.000 143 30792.67 74.78 43617.14 88888.00 2010-05-23 10:05:24.000 143 30792.68 74.77 43617.21 88888.00 2010-05-23 10:05:25.000 143 30792.73 74.78 43617.16 53385.52 2010-05-23 10:05:26.000 143 30792.71 74.77 43617.14 88888.00 2010-05-23 10:05:27.000 143 30792.67 74.76 43617.17 88888.00 2010-05-23 10:05:28.000 143 30792.68 74.78 43617.16 88888.00 2010-05-23 10:05:29.000 143 30792.68 74.78 43617.13 88888.00 2010-05-23 10:05:30.000 143 30792.66 74.80 43617.16 53385.52 2010-05-23 10:05:31.000 143 30792.66 74.80 43617.15 88888.00 2010-05-23 10:05:32.000 143 30792.68 74.80 43617.17 88888.00 2010-05-23 10:05:33.000 143 30792.67 74.85 43617.11 88888.00 2010-05-23 10:05:34.000 143 30792.66 74.88 43617.09 88888.00 2010-05-23 10:05:35.000 143 30792.64 74.85 43617.12 53385.51 2010-05-23 10:05:36.000 143 30792.64 74.86 43617.18 88888.00 2010-05-23 10:05:37.000 143 30792.63 74.84 43617.14 88888.00 2010-05-23 10:05:38.000 143 30792.66 74.84 43617.08 88888.00 2010-05-23 10:05:39.000 143 30792.64 74.84 43617.09 88888.00 2010-05-23 10:05:40.000 143 30792.63 74.83 43617.13 53385.51 2010-05-23 10:05:41.000 143 30792.64 74.85 43617.18 88888.00 2010-05-23 10:05:42.000 143 30792.65 74.88 43617.17 88888.00 2010-05-23 10:05:43.000 143 30792.66 74.89 43617.15 88888.00 2010-05-23 10:05:44.000 143 30792.67 74.84 43617.19 88888.00 2010-05-23 10:05:45.000 143 30792.64 74.84 43617.21 53385.51 2010-05-23 10:05:46.000 143 30792.65 74.86 43617.17 88888.00 2010-05-23 10:05:47.000 143 30792.65 74.89 43617.21 88888.00 2010-05-23 10:05:48.000 143 30792.65 74.87 43617.18 88888.00 2010-05-23 10:05:49.000 143 30792.63 74.92 43617.15 88888.00 2010-05-23 10:05:50.000 143 30792.63 74.94 43617.16 53385.48 2010-05-23 10:05:51.000 143 30792.61 74.92 43617.17 88888.00 2010-05-23 10:05:52.000 143 30792.62 74.92 43617.20 88888.00 2010-05-23 10:05:53.000 143 30792.51 74.88 43617.29 88888.00 2010-05-23 10:05:54.000 143 30792.48 74.85 43617.26 88888.00 2010-05-23 10:05:55.000 143 30792.47 74.86 43617.21 53385.53 2010-05-23 10:05:56.000 143 30792.49 74.89 43617.21 88888.00 2010-05-23 10:05:57.000 143 30792.68 75.04 43617.03 88888.00 2010-05-23 10:05:58.000 143 30792.61 74.93 43617.08 88888.00 2010-05-23 10:05:59.000 143 30792.55 74.89 43617.19 88888.00 2010-05-23 10:06:00.000 143 30792.47 74.89 43617.24 53385.36 2010-05-23 10:06:01.000 143 30792.49 74.90 43617.24 88888.00 2010-05-23 10:06:02.000 143 30792.47 74.92 43617.27 88888.00 2010-05-23 10:06:03.000 143 30792.45 74.92 43617.31 88888.00 2010-05-23 10:06:04.000 143 30792.51 74.93 43617.17 88888.00 2010-05-23 10:06:05.000 143 30792.56 74.96 43617.13 53385.54 2010-05-23 10:06:06.000 143 30792.59 74.98 43617.15 88888.00 2010-05-23 10:06:07.000 143 30792.56 74.99 43617.17 88888.00 2010-05-23 10:06:08.000 143 30792.57 74.96 43617.17 88888.00 2010-05-23 10:06:09.000 143 30792.60 75.00 43617.20 88888.00 2010-05-23 10:06:10.000 143 30792.56 75.01 43617.20 53385.53 2010-05-23 10:06:11.000 143 30792.53 75.02 43617.19 88888.00 2010-05-23 10:06:12.000 143 30792.53 75.01 43617.20 88888.00 2010-05-23 10:06:13.000 143 30792.55 75.07 43617.25 88888.00 2010-05-23 10:06:14.000 143 30792.53 75.07 43617.26 88888.00 2010-05-23 10:06:15.000 143 30792.55 75.04 43617.28 53385.55 2010-05-23 10:06:16.000 143 30792.56 75.02 43617.25 88888.00 2010-05-23 10:06:17.000 143 30792.54 75.05 43617.21 88888.00 2010-05-23 10:06:18.000 143 30792.55 75.07 43617.28 88888.00 2010-05-23 10:06:19.000 143 30792.59 75.06 43617.30 88888.00 2010-05-23 10:06:20.000 143 30792.57 75.07 43617.25 53385.56 2010-05-23 10:06:21.000 143 30792.52 75.08 43617.22 88888.00 2010-05-23 10:06:22.000 143 30792.56 75.08 43617.21 88888.00 2010-05-23 10:06:23.000 143 30792.59 75.11 43617.25 88888.00 2010-05-23 10:06:24.000 143 30792.55 75.07 43617.24 88888.00 2010-05-23 10:06:25.000 143 30792.58 75.08 43617.26 53385.56 2010-05-23 10:06:26.000 143 30792.62 75.10 43617.23 88888.00 2010-05-23 10:06:27.000 143 30792.60 75.12 43617.22 88888.00 2010-05-23 10:06:28.000 143 30792.57 75.11 43617.22 88888.00 2010-05-23 10:06:29.000 143 30792.58 75.16 43617.26 88888.00 2010-05-23 10:06:30.000 143 30792.58 75.16 43617.22 53385.58 2010-05-23 10:06:31.000 143 30792.57 75.18 43617.20 88888.00 2010-05-23 10:06:32.000 143 30792.58 75.18 43617.23 88888.00 2010-05-23 10:06:33.000 143 30792.60 75.18 43617.27 88888.00 2010-05-23 10:06:34.000 143 30792.58 75.18 43617.23 88888.00 2010-05-23 10:06:35.000 143 30792.60 75.16 43617.22 53385.58 2010-05-23 10:06:36.000 143 30792.59 75.14 43617.19 88888.00 2010-05-23 10:06:37.000 143 30792.54 75.14 43617.19 88888.00 2010-05-23 10:06:38.000 143 30792.53 75.16 43617.25 88888.00 2010-05-23 10:06:39.000 143 30792.51 75.17 43617.27 88888.00 2010-05-23 10:06:40.000 143 30792.50 75.16 43617.27 53385.58 2010-05-23 10:06:41.000 143 30792.52 75.19 43617.28 88888.00 2010-05-23 10:06:42.000 143 30792.52 75.22 43617.29 88888.00 2010-05-23 10:06:43.000 143 30792.51 75.27 43617.28 88888.00 2010-05-23 10:06:44.000 143 30792.49 75.25 43617.29 88888.00 2010-05-23 10:06:45.000 143 30792.45 75.21 43617.31 53385.57 2010-05-23 10:06:46.000 143 30792.44 75.22 43617.29 88888.00 2010-05-23 10:06:47.000 143 30792.46 75.24 43617.29 88888.00 2010-05-23 10:06:48.000 143 30792.45 75.26 43617.25 88888.00 2010-05-23 10:06:49.000 143 30792.45 75.27 43617.26 88888.00 2010-05-23 10:06:50.000 143 30792.47 75.25 43617.24 53385.55 2010-05-23 10:06:51.000 143 30792.44 75.23 43617.22 88888.00 2010-05-23 10:06:52.000 143 30792.46 75.22 43617.24 88888.00 2010-05-23 10:06:53.000 143 30792.46 75.22 43617.21 88888.00 2010-05-23 10:06:54.000 143 30792.33 75.17 43617.30 88888.00 2010-05-23 10:06:55.000 143 30792.36 75.18 43617.32 53385.51 2010-05-23 10:06:56.000 143 30792.50 75.27 43617.14 88888.00 2010-05-23 10:06:57.000 143 30792.57 75.33 43617.03 88888.00 2010-05-23 10:06:58.000 143 30792.53 75.32 43617.15 88888.00 2010-05-23 10:06:59.000 143 30792.35 75.26 43617.33 88888.00 2010-05-23 10:07:00.000 143 30792.29 75.26 43617.39 53385.47 2010-05-23 10:07:01.000 143 30792.34 75.25 43617.33 88888.00 2010-05-23 10:07:02.000 143 30792.51 75.35 43617.17 88888.00 2010-05-23 10:07:03.000 143 30792.51 75.37 43617.17 88888.00 2010-05-23 10:07:04.000 143 30792.45 75.30 43617.23 88888.00 2010-05-23 10:07:05.000 143 30792.27 75.24 43617.35 53385.46 2010-05-23 10:07:06.000 143 30792.28 75.26 43617.36 88888.00 2010-05-23 10:07:07.000 143 30792.37 75.30 43617.29 88888.00 2010-05-23 10:07:08.000 143 30792.46 75.36 43617.14 88888.00 2010-05-23 10:07:09.000 143 30792.45 75.38 43617.15 88888.00 2010-05-23 10:07:10.000 143 30792.38 75.36 43617.21 53385.41 2010-05-23 10:07:11.000 143 30792.33 75.36 43617.28 88888.00 2010-05-23 10:07:12.000 143 30792.28 75.30 43617.27 88888.00 2010-05-23 10:07:13.000 143 30792.28 75.32 43617.26 88888.00 2010-05-23 10:07:14.000 143 30792.29 75.31 43617.22 88888.00 2010-05-23 10:07:15.000 143 30792.25 75.31 43617.19 53385.39 2010-05-23 10:07:16.000 143 30792.22 75.30 43617.21 88888.00 2010-05-23 10:07:17.000 143 30792.22 75.32 43617.21 88888.00 2010-05-23 10:07:18.000 143 30792.23 75.34 43617.23 88888.00 2010-05-23 10:07:19.000 143 30792.21 75.33 43617.24 88888.00 2010-05-23 10:07:20.000 143 30792.16 75.36 43617.25 53385.36 2010-05-23 10:07:21.000 143 30792.15 75.39 43617.26 88888.00 2010-05-23 10:07:22.000 143 30792.17 75.38 43617.29 88888.00 2010-05-23 10:07:23.000 143 30792.18 75.35 43617.29 88888.00 2010-05-23 10:07:24.000 143 30792.14 75.35 43617.26 88888.00 2010-05-23 10:07:25.000 143 30792.14 75.33 43617.26 53385.35 2010-05-23 10:07:26.000 143 30792.13 75.36 43617.25 88888.00 2010-05-23 10:07:27.000 143 30792.11 75.31 43617.24 88888.00 2010-05-23 10:07:28.000 143 30792.11 75.31 43617.22 88888.00 2010-05-23 10:07:29.000 143 30792.07 75.33 43617.23 88888.00 2010-05-23 10:07:30.000 143 30792.05 75.33 43617.23 53385.31 2010-05-23 10:07:31.000 143 30792.02 75.30 43617.25 88888.00 2010-05-23 10:07:32.000 143 30792.01 75.30 43617.26 88888.00 2010-05-23 10:07:33.000 143 30792.00 75.31 43617.26 88888.00 2010-05-23 10:07:34.000 143 30792.00 75.34 43617.30 88888.00 2010-05-23 10:07:35.000 143 30791.96 75.32 43617.27 53385.24 2010-05-23 10:07:36.000 143 30791.97 75.30 43617.28 88888.00 2010-05-23 10:07:37.000 143 30791.99 75.29 43617.29 88888.00 2010-05-23 10:07:38.000 143 30791.98 75.33 43617.28 88888.00 2010-05-23 10:07:39.000 143 30792.03 75.31 43617.27 88888.00 2010-05-23 10:07:40.000 143 30792.03 75.32 43617.25 53385.26 2010-05-23 10:07:41.000 143 30792.00 75.34 43617.27 88888.00 2010-05-23 10:07:42.000 143 30792.03 75.36 43617.27 88888.00 2010-05-23 10:07:43.000 143 30792.02 75.37 43617.23 88888.00 2010-05-23 10:07:44.000 143 30792.02 75.38 43617.18 88888.00 2010-05-23 10:07:45.000 143 30792.01 75.38 43617.22 53385.26 2010-05-23 10:07:46.000 143 30792.05 75.36 43617.26 88888.00 2010-05-23 10:07:47.000 143 30792.03 75.34 43617.23 88888.00 2010-05-23 10:07:48.000 143 30792.03 75.33 43617.22 88888.00 2010-05-23 10:07:49.000 143 30792.02 75.33 43617.22 88888.00 2010-05-23 10:07:50.000 143 30792.04 75.32 43617.22 53385.28 2010-05-23 10:07:51.000 143 30792.03 75.33 43617.23 88888.00 2010-05-23 10:07:52.000 143 30792.04 75.38 43617.26 88888.00 2010-05-23 10:07:53.000 143 30791.97 75.38 43617.31 88888.00 2010-05-23 10:07:54.000 143 30791.91 75.36 43617.38 88888.00 2010-05-23 10:07:55.000 143 30791.96 75.36 43617.31 53385.29 2010-05-23 10:07:56.000 143 30792.14 75.44 43617.17 88888.00 2010-05-23 10:07:57.000 143 30792.17 75.43 43617.22 88888.00 2010-05-23 10:07:58.000 143 30792.05 75.39 43617.35 88888.00 2010-05-23 10:07:59.000 143 30791.94 75.33 43617.46 88888.00 2010-05-23 10:08:00.000 143 30791.96 75.25 43617.43 53385.26 2010-05-23 10:08:01.000 143 30792.06 75.30 43617.28 88888.00 2010-05-23 10:08:02.000 143 30792.14 75.37 43617.12 88888.00 2010-05-23 10:08:03.000 143 30792.13 75.38 43617.16 88888.00 2010-05-23 10:08:04.000 143 30791.96 75.31 43617.34 88888.00 2010-05-23 10:08:05.000 143 30791.87 75.26 43617.41 53385.24 2010-05-23 10:08:06.000 143 30791.93 75.27 43617.36 88888.00 2010-05-23 10:08:07.000 143 30792.13 75.37 43617.20 88888.00 2010-05-23 10:08:08.000 143 30792.15 75.38 43617.20 88888.00 2010-05-23 10:08:09.000 143 30792.10 75.39 43617.31 88888.00 2010-05-23 10:08:10.000 143 30792.05 75.38 43617.32 53385.29 2010-05-23 10:08:11.000 143 30792.04 75.36 43617.29 88888.00 2010-05-23 10:08:12.000 143 30792.05 75.34 43617.26 88888.00 2010-05-23 10:08:13.000 143 30792.05 75.34 43617.26 88888.00 2010-05-23 10:08:14.000 143 30792.03 75.34 43617.30 88888.00 2010-05-23 10:08:15.000 143 30791.99 75.33 43617.29 53385.30 2010-05-23 10:08:16.000 143 30791.96 75.27 43617.40 88888.00 2010-05-23 10:08:17.000 143 30792.03 75.33 43617.34 88888.00 2010-05-23 10:08:18.000 143 30792.01 75.37 43617.29 88888.00 2010-05-23 10:08:19.000 143 30791.99 75.35 43617.25 88888.00 2010-05-23 10:08:20.000 143 30791.99 75.36 43617.25 53385.32 2010-05-23 10:08:21.000 143 30791.93 75.30 43617.33 88888.00 2010-05-23 10:08:22.000 143 30791.94 75.30 43617.40 88888.00 2010-05-23 10:08:23.000 143 30792.01 75.34 43617.41 88888.00 2010-05-23 10:08:24.000 143 30791.97 75.39 43617.34 88888.00 2010-05-23 10:08:25.000 143 30791.96 75.38 43617.24 53385.32 2010-05-23 10:08:26.000 143 30791.98 75.35 43617.21 88888.00 2010-05-23 10:08:27.000 143 30792.00 75.39 43617.24 88888.00 2010-05-23 10:08:28.000 143 30792.00 75.38 43617.25 88888.00 2010-05-23 10:08:29.000 143 30791.98 75.40 43617.25 88888.00 2010-05-23 10:08:30.000 143 30791.97 75.39 43617.25 53385.31 2010-05-23 10:08:31.000 143 30792.00 75.40 43617.24 88888.00 2010-05-23 10:08:32.000 143 30791.99 75.39 43617.24 88888.00 2010-05-23 10:08:33.000 143 30792.00 75.39 43617.27 88888.00 2010-05-23 10:08:34.000 143 30792.00 75.39 43617.27 88888.00 2010-05-23 10:08:35.000 143 30792.00 75.41 43617.26 53385.30 2010-05-23 10:08:36.000 143 30791.99 75.40 43617.29 88888.00 2010-05-23 10:08:37.000 143 30792.01 75.39 43617.32 88888.00 2010-05-23 10:08:38.000 143 30791.98 75.41 43617.31 88888.00 2010-05-23 10:08:39.000 143 30791.95 75.41 43617.30 88888.00 2010-05-23 10:08:40.000 143 30791.94 75.42 43617.24 53385.32 2010-05-23 10:08:41.000 143 30791.94 75.41 43617.21 88888.00 2010-05-23 10:08:42.000 143 30791.95 75.38 43617.23 88888.00 2010-05-23 10:08:43.000 143 30791.97 75.42 43617.26 88888.00 2010-05-23 10:08:44.000 143 30792.04 75.41 43617.26 88888.00 2010-05-23 10:08:45.000 143 30792.00 75.38 43617.23 53385.29 2010-05-23 10:08:46.000 143 30791.96 75.41 43617.25 88888.00 2010-05-23 10:08:47.000 143 30791.93 75.41 43617.23 88888.00 2010-05-23 10:08:48.000 143 30791.89 75.42 43617.17 88888.00 2010-05-23 10:08:49.000 143 30791.86 75.44 43617.22 88888.00 2010-05-23 10:08:50.000 143 30791.84 75.44 43617.22 53385.26 2010-05-23 10:08:51.000 143 30791.87 75.43 43617.24 88888.00 2010-05-23 10:08:52.000 143 30791.86 75.42 43617.31 88888.00 2010-05-23 10:08:53.000 143 30791.80 75.43 43617.35 88888.00 2010-05-23 10:08:54.000 143 30791.77 75.42 43617.35 88888.00 2010-05-23 10:08:55.000 143 30791.77 75.44 43617.36 53385.28 2010-05-23 10:08:56.000 143 30791.75 75.40 43617.37 88888.00 2010-05-23 10:08:57.000 143 30791.85 75.43 43617.33 88888.00 2010-05-23 10:08:58.000 143 30791.87 75.50 43617.29 88888.00 2010-05-23 10:08:59.000 143 30791.84 75.50 43617.37 88888.00 2010-05-23 10:09:00.000 143 30791.84 75.49 43617.39 53385.22 2010-05-23 10:09:01.000 143 30791.86 75.46 43617.31 88888.00 2010-05-23 10:09:02.000 143 30791.87 75.45 43617.30 88888.00 2010-05-23 10:09:03.000 143 30791.86 75.44 43617.29 88888.00 2010-05-23 10:09:04.000 143 30791.88 75.45 43617.29 88888.00 2010-05-23 10:09:05.000 143 30791.89 75.44 43617.28 53385.19 2010-05-23 10:09:06.000 143 30791.85 75.44 43617.35 88888.00 2010-05-23 10:09:07.000 143 30791.85 75.47 43617.33 88888.00 2010-05-23 10:09:08.000 143 30791.87 75.48 43617.33 88888.00 2010-05-23 10:09:09.000 143 30791.84 75.47 43617.35 88888.00 2010-05-23 10:09:10.000 143 30791.87 75.49 43617.35 53385.20 2010-05-23 10:09:11.000 143 30791.84 75.46 43617.38 88888.00 2010-05-23 10:09:12.000 143 30791.85 75.48 43617.39 88888.00 2010-05-23 10:09:13.000 143 30791.87 75.48 43617.38 88888.00 2010-05-23 10:09:14.000 143 30791.86 75.50 43617.39 88888.00 2010-05-23 10:09:15.000 143 30791.83 75.51 43617.40 53385.27 2010-05-23 10:09:16.000 143 30791.86 75.50 43617.39 88888.00 2010-05-23 10:09:17.000 143 30791.87 75.47 43617.36 88888.00 2010-05-23 10:09:18.000 143 30791.86 75.49 43617.32 88888.00 2010-05-23 10:09:19.000 143 30791.88 75.48 43617.30 88888.00 2010-05-23 10:09:20.000 143 30791.87 75.50 43617.31 53385.22 2010-05-23 10:09:21.000 143 30791.82 75.49 43617.32 88888.00 2010-05-23 10:09:22.000 143 30791.84 75.51 43617.36 88888.00 2010-05-23 10:09:23.000 143 30791.88 75.49 43617.36 88888.00 2010-05-23 10:09:24.000 143 30791.88 75.50 43617.38 88888.00 2010-05-23 10:09:25.000 143 30791.84 75.52 43617.37 53385.27 2010-05-23 10:09:26.000 143 30791.81 75.56 43617.39 88888.00 2010-05-23 10:09:27.000 143 30791.82 75.55 43617.39 88888.00 2010-05-23 10:09:28.000 143 30791.81 75.55 43617.40 88888.00 2010-05-23 10:09:29.000 143 30791.79 75.56 43617.41 88888.00 2010-05-23 10:09:30.000 143 30791.78 75.56 43617.40 53385.27 2010-05-23 10:09:31.000 143 30791.81 75.55 43617.40 88888.00 2010-05-23 10:09:32.000 143 30791.80 75.53 43617.36 88888.00 2010-05-23 10:09:33.000 143 30791.79 75.47 43617.39 88888.00 2010-05-23 10:09:34.000 143 30791.79 75.48 43617.40 88888.00 2010-05-23 10:09:35.000 143 30791.81 75.50 43617.39 53385.26 2010-05-23 10:09:36.000 143 30791.82 75.53 43617.40 88888.00 2010-05-23 10:09:37.000 143 30791.80 75.51 43617.46 88888.00 2010-05-23 10:09:38.000 143 30791.76 75.50 43617.45 88888.00 2010-05-23 10:09:39.000 143 30791.72 75.50 43617.46 88888.00 2010-05-23 10:09:40.000 143 30791.69 75.47 43617.52 53385.27 2010-05-23 10:09:41.000 143 30791.82 75.58 43617.43 88888.00 2010-05-23 10:09:42.000 143 30791.85 75.58 43617.41 88888.00 2010-05-23 10:09:43.000 143 30791.90 75.64 43617.32 88888.00 2010-05-23 10:09:44.000 143 30791.82 75.57 43617.39 88888.00 2010-05-23 10:09:45.000 143 30791.76 75.56 43617.51 53385.28 2010-05-23 10:09:46.000 143 30791.75 75.54 43617.49 88888.00 2010-05-23 10:09:47.000 143 30791.75 75.56 43617.45 88888.00 2010-05-23 10:09:48.000 143 30791.77 75.57 43617.41 88888.00 2010-05-23 10:09:49.000 143 30791.77 75.59 43617.41 88888.00 2010-05-23 10:09:50.000 143 30791.74 75.58 43617.37 53385.27 2010-05-23 10:09:51.000 143 30791.74 75.61 43617.40 88888.00 2010-05-23 10:09:52.000 143 30791.76 75.62 43617.39 88888.00 2010-05-23 10:09:53.000 143 30791.81 75.69 43617.34 88888.00 2010-05-23 10:09:54.000 143 30791.82 75.71 43617.40 88888.00 2010-05-23 10:09:55.000 143 30791.79 75.69 43617.39 53385.27 2010-05-23 10:09:56.000 143 30791.82 75.69 43617.39 88888.00 2010-05-23 10:09:57.000 143 30791.76 75.59 43617.38 88888.00 2010-05-23 10:09:58.000 143 30791.75 75.56 43617.39 88888.00 2010-05-23 10:09:59.000 143 30791.79 75.62 43617.40 88888.00 2010-05-23 10:10:00.000 143 30791.81 75.69 43617.40 53385.27 2010-05-23 10:10:01.000 143 30791.85 75.66 43617.42 88888.00 2010-05-23 10:10:02.000 143 30791.84 75.63 43617.43 88888.00 2010-05-23 10:10:03.000 143 30791.82 75.64 43617.46 88888.00 2010-05-23 10:10:04.000 143 30791.76 75.63 43617.43 88888.00 2010-05-23 10:10:05.000 143 30791.77 75.62 43617.43 53385.28 2010-05-23 10:10:06.000 143 30791.80 75.63 43617.45 88888.00 2010-05-23 10:10:07.000 143 30791.80 75.58 43617.49 88888.00 2010-05-23 10:10:08.000 143 30791.81 75.60 43617.48 88888.00 2010-05-23 10:10:09.000 143 30791.80 75.61 43617.44 88888.00 2010-05-23 10:10:10.000 143 30791.82 75.61 43617.47 53385.29 2010-05-23 10:10:11.000 143 30791.80 75.64 43617.46 88888.00 2010-05-23 10:10:12.000 143 30791.81 75.65 43617.49 88888.00 2010-05-23 10:10:13.000 143 30791.78 75.64 43617.53 88888.00 2010-05-23 10:10:14.000 143 30791.77 75.62 43617.57 88888.00 2010-05-23 10:10:15.000 143 30791.74 75.64 43617.55 53385.29 2010-05-23 10:10:16.000 143 30791.76 75.64 43617.56 88888.00 2010-05-23 10:10:17.000 143 30791.78 75.63 43617.57 88888.00 2010-05-23 10:10:18.000 143 30791.80 75.67 43617.59 88888.00 2010-05-23 10:10:19.000 143 30791.81 75.67 43617.62 88888.00 2010-05-23 10:10:20.000 143 30791.79 75.67 43617.60 53385.30 2010-05-23 10:10:21.000 143 30791.80 75.64 43617.56 88888.00 2010-05-23 10:10:22.000 143 30791.78 75.61 43617.58 88888.00 2010-05-23 10:10:23.000 143 30791.75 75.61 43617.56 88888.00 2010-05-23 10:10:24.000 143 30791.77 75.63 43617.56 88888.00 2010-05-23 10:10:25.000 143 30791.77 75.58 43617.56 53385.29 2010-05-23 10:10:26.000 143 30791.75 75.57 43617.53 88888.00 2010-05-23 10:10:27.000 143 30791.78 75.56 43617.53 88888.00 2010-05-23 10:10:28.000 143 30791.80 75.59 43617.54 88888.00 2010-05-23 10:10:29.000 143 30791.79 75.58 43617.53 88888.00 2010-05-23 10:10:30.000 143 30791.80 75.59 43617.56 53385.32 2010-05-23 10:10:31.000 143 30791.77 75.59 43617.55 88888.00 2010-05-23 10:10:32.000 143 30791.76 75.59 43617.51 88888.00 2010-05-23 10:10:33.000 143 30791.78 75.58 43617.50 88888.00 2010-05-23 10:10:34.000 143 30791.78 75.58 43617.54 88888.00 2010-05-23 10:10:35.000 143 30791.74 75.60 43617.59 53385.36 2010-05-23 10:10:36.000 143 30791.73 75.56 43617.55 88888.00 2010-05-23 10:10:37.000 143 30791.72 75.60 43617.53 88888.00 2010-05-23 10:10:38.000 143 30791.72 75.64 43617.55 88888.00 2010-05-23 10:10:39.000 143 30791.74 75.59 43617.56 88888.00 2010-05-23 10:10:40.000 143 30791.76 75.60 43617.53 53385.35 2010-05-23 10:10:41.000 143 30791.78 75.65 43617.52 88888.00 2010-05-23 10:10:42.000 143 30791.74 75.64 43617.53 88888.00 2010-05-23 10:10:43.000 143 30791.78 75.61 43617.57 88888.00 2010-05-23 10:10:44.000 143 30791.79 75.59 43617.61 88888.00 2010-05-23 10:10:45.000 143 30791.72 75.56 43617.61 53385.35 2010-05-23 10:10:46.000 143 30791.70 75.55 43617.61 88888.00 2010-05-23 10:10:47.000 143 30791.72 75.58 43617.54 88888.00 2010-05-23 10:10:48.000 143 30791.79 75.63 43617.51 88888.00 2010-05-23 10:10:49.000 143 30791.84 75.65 43617.52 88888.00 2010-05-23 10:10:50.000 143 30791.82 75.67 43617.55 53385.37 2010-05-23 10:10:51.000 143 30791.81 75.67 43617.57 88888.00 2010-05-23 10:10:52.000 143 30791.79 75.63 43617.55 88888.00 2010-05-23 10:10:53.000 143 30791.80 75.63 43617.57 88888.00 2010-05-23 10:10:54.000 143 30791.80 75.74 43617.54 88888.00 2010-05-23 10:10:55.000 143 30791.83 75.70 43617.44 53385.35 2010-05-23 10:10:56.000 143 30791.80 75.58 43617.40 88888.00 2010-05-23 10:10:57.000 143 30791.71 75.60 43617.49 88888.00 2010-05-23 10:10:58.000 143 30791.65 75.63 43617.54 88888.00 2010-05-23 10:10:59.000 143 30791.73 75.73 43617.52 88888.00 2010-05-23 10:11:00.000 143 30791.76 75.77 43617.51 53385.30 2010-05-23 10:11:01.000 143 30791.77 75.76 43617.53 88888.00 2010-05-23 10:11:02.000 143 30791.70 75.61 43617.53 88888.00 2010-05-23 10:11:03.000 143 30791.66 75.59 43617.55 88888.00 2010-05-23 10:11:04.000 143 30791.70 75.65 43617.51 88888.00 2010-05-23 10:11:05.000 143 30791.80 75.75 43617.50 53385.35 2010-05-23 10:11:06.000 143 30791.79 75.79 43617.51 88888.00 2010-05-23 10:11:07.000 143 30791.72 75.74 43617.53 88888.00 2010-05-23 10:11:08.000 143 30791.66 75.66 43617.55 88888.00 2010-05-23 10:11:09.000 143 30791.64 75.64 43617.57 88888.00 2010-05-23 10:11:10.000 143 30791.67 75.73 43617.57 53385.33 2010-05-23 10:11:11.000 143 30791.67 75.76 43617.54 88888.00 2010-05-23 10:11:12.000 143 30791.67 75.75 43617.54 88888.00 2010-05-23 10:11:13.000 143 30791.67 75.75 43617.55 88888.00 2010-05-23 10:11:14.000 143 30791.69 75.73 43617.54 88888.00 2010-05-23 10:11:15.000 143 30791.71 75.73 43617.55 53385.37 2010-05-23 10:11:16.000 143 30791.71 75.78 43617.51 88888.00 2010-05-23 10:11:17.000 143 30791.72 75.75 43617.53 88888.00 2010-05-23 10:11:18.000 143 30791.71 75.76 43617.53 88888.00 2010-05-23 10:11:19.000 143 30791.70 75.78 43617.54 88888.00 2010-05-23 10:11:20.000 143 30791.69 75.78 43617.62 53385.37 2010-05-23 10:11:21.000 143 30791.67 75.78 43617.58 88888.00 2010-05-23 10:11:22.000 143 30791.65 75.78 43617.57 88888.00 2010-05-23 10:11:23.000 143 30791.64 75.76 43617.59 88888.00 2010-05-23 10:11:24.000 143 30791.68 75.77 43617.61 88888.00 2010-05-23 10:11:25.000 143 30791.69 75.77 43617.65 53385.39 2010-05-23 10:11:26.000 143 30791.68 75.73 43617.68 88888.00 2010-05-23 10:11:27.000 143 30791.69 75.75 43617.71 88888.00 2010-05-23 10:11:28.000 143 30791.67 75.77 43617.67 88888.00 2010-05-23 10:11:29.000 143 30791.66 75.76 43617.65 88888.00 2010-05-23 10:11:30.000 143 30791.65 75.74 43617.57 53385.40 2010-05-23 10:11:31.000 143 30791.66 75.73 43617.58 88888.00 2010-05-23 10:11:32.000 143 30791.65 75.75 43617.60 88888.00 2010-05-23 10:11:33.000 143 30791.61 75.78 43617.61 88888.00 2010-05-23 10:11:34.000 143 30791.63 75.82 43617.59 88888.00 2010-05-23 10:11:35.000 143 30791.65 75.85 43617.67 53385.39 2010-05-23 10:11:36.000 143 30791.63 75.79 43617.60 88888.00 2010-05-23 10:11:37.000 143 30791.63 75.80 43617.57 88888.00 2010-05-23 10:11:38.000 143 30791.65 75.81 43617.57 88888.00 2010-05-23 10:11:39.000 143 30791.66 75.80 43617.62 88888.00 2010-05-23 10:11:40.000 143 30791.69 75.81 43617.64 53385.43 2010-05-23 10:11:41.000 143 30791.72 75.83 43617.66 88888.00 2010-05-23 10:11:42.000 143 30791.68 75.83 43617.63 88888.00 2010-05-23 10:11:43.000 143 30791.69 75.82 43617.63 88888.00 2010-05-23 10:11:44.000 143 30791.72 75.83 43617.63 88888.00 2010-05-23 10:11:45.000 143 30791.68 75.82 43617.58 53385.43 2010-05-23 10:11:46.000 143 30791.69 75.84 43617.58 88888.00 2010-05-23 10:11:47.000 143 30791.73 75.86 43617.60 88888.00 2010-05-23 10:11:48.000 143 30791.70 75.81 43617.62 88888.00 2010-05-23 10:11:49.000 143 30791.67 75.80 43617.60 88888.00 2010-05-23 10:11:50.000 143 30791.70 75.87 43617.66 53385.40 2010-05-23 10:11:51.000 143 30791.68 75.83 43617.61 88888.00 2010-05-23 10:11:52.000 143 30791.64 75.83 43617.62 88888.00 2010-05-23 10:11:53.000 143 30791.66 75.91 43617.61 88888.00 2010-05-23 10:11:54.000 143 30791.70 75.94 43617.61 88888.00 2010-05-23 10:11:55.000 143 30791.65 75.90 43617.64 53385.42 2010-05-23 10:11:56.000 143 30791.57 75.79 43617.64 88888.00 2010-05-23 10:11:57.000 143 30791.55 75.79 43617.67 88888.00 2010-05-23 10:11:58.000 143 30791.63 75.87 43617.66 88888.00 2010-05-23 10:11:59.000 143 30791.68 75.91 43617.66 88888.00 2010-05-23 10:12:00.000 143 30791.70 75.94 43617.65 53385.42 2010-05-23 10:12:01.000 143 30791.65 75.87 43617.67 88888.00 2010-05-23 10:12:02.000 143 30791.58 75.81 43617.70 88888.00 2010-05-23 10:12:03.000 143 30791.58 75.81 43617.71 88888.00 2010-05-23 10:12:04.000 143 30791.66 75.88 43617.69 88888.00 2010-05-23 10:12:05.000 143 30791.67 75.89 43617.68 53385.44 2010-05-23 10:12:06.000 143 30791.66 75.87 43617.65 88888.00 2010-05-23 10:12:07.000 143 30791.59 75.81 43617.69 88888.00 2010-05-23 10:12:08.000 143 30791.56 75.75 43617.69 88888.00 2010-05-23 10:12:09.000 143 30791.58 75.80 43617.69 88888.00 2010-05-23 10:12:10.000 143 30791.60 75.85 43617.64 53385.40 2010-05-23 10:12:11.000 143 30791.57 75.88 43617.63 88888.00 2010-05-23 10:12:12.000 143 30791.55 75.91 43617.63 88888.00 2010-05-23 10:12:13.000 143 30791.55 75.87 43617.60 88888.00 2010-05-23 10:12:14.000 143 30791.55 75.83 43617.62 88888.00 2010-05-23 10:12:15.000 143 30791.55 75.86 43617.64 53385.39 2010-05-23 10:12:16.000 143 30791.51 75.84 43617.63 88888.00 2010-05-23 10:12:17.000 143 30791.53 75.87 43617.61 88888.00 2010-05-23 10:12:18.000 143 30791.55 75.87 43617.66 88888.00 2010-05-23 10:12:19.000 143 30791.54 75.90 43617.65 88888.00 2010-05-23 10:12:20.000 143 30791.56 75.93 43617.66 53385.41 2010-05-23 10:12:21.000 143 30791.52 75.93 43617.68 88888.00 2010-05-23 10:12:22.000 143 30791.48 75.92 43617.70 88888.00 2010-05-23 10:12:23.000 143 30791.47 75.88 43617.67 88888.00 2010-05-23 10:12:24.000 143 30791.49 75.92 43617.70 88888.00 2010-05-23 10:12:25.000 143 30791.47 75.92 43617.71 53385.39 2010-05-23 10:12:26.000 143 30791.48 75.91 43617.71 88888.00 2010-05-23 10:12:27.000 143 30791.50 75.86 43617.72 88888.00 2010-05-23 10:12:28.000 143 30791.52 75.88 43617.72 88888.00 2010-05-23 10:12:29.000 143 30791.52 75.90 43617.69 88888.00 2010-05-23 10:12:30.000 143 30791.49 75.90 43617.64 53385.37 2010-05-23 10:12:31.000 143 30791.46 75.89 43617.63 88888.00 2010-05-23 10:12:32.000 143 30791.47 75.91 43617.66 88888.00 2010-05-23 10:12:33.000 143 30791.45 75.95 43617.69 88888.00 2010-05-23 10:12:34.000 143 30791.45 75.95 43617.75 88888.00 2010-05-23 10:12:35.000 143 30791.42 75.95 43617.72 53385.37 2010-05-23 10:12:36.000 143 30791.43 75.93 43617.71 88888.00 2010-05-23 10:12:37.000 143 30791.42 75.93 43617.72 88888.00 2010-05-23 10:12:38.000 143 30791.44 75.95 43617.72 88888.00 2010-05-23 10:12:39.000 143 30791.43 75.95 43617.74 88888.00 2010-05-23 10:12:40.000 143 30791.42 75.94 43617.73 53385.36 2010-05-23 10:12:41.000 143 30791.42 75.97 43617.71 88888.00 2010-05-23 10:12:42.000 143 30791.43 76.00 43617.70 88888.00 2010-05-23 10:12:43.000 143 30791.43 75.99 43617.71 88888.00 2010-05-23 10:12:44.000 143 30791.44 75.98 43617.66 88888.00 2010-05-23 10:12:45.000 143 30791.45 75.98 43617.68 53385.35 2010-05-23 10:12:46.000 143 30791.45 75.96 43617.70 88888.00 2010-05-23 10:12:47.000 143 30791.43 75.95 43617.68 88888.00 2010-05-23 10:12:48.000 143 30791.44 75.94 43617.64 88888.00 2010-05-23 10:12:49.000 143 30791.42 75.95 43617.64 88888.00 2010-05-23 10:12:50.000 143 30791.43 75.94 43617.66 53385.35 2010-05-23 10:12:51.000 143 30791.45 75.98 43617.69 88888.00 2010-05-23 10:12:52.000 143 30791.46 76.00 43617.69 88888.00 2010-05-23 10:12:53.000 143 30791.47 76.04 43617.67 88888.00 2010-05-23 10:12:54.000 143 30791.51 76.05 43617.66 88888.00 2010-05-23 10:12:55.000 143 30791.50 76.08 43617.65 53385.36 2010-05-23 10:12:56.000 143 30791.51 76.07 43617.66 88888.00 2010-05-23 10:12:57.000 143 30791.45 76.08 43617.69 88888.00 2010-05-23 10:12:58.000 143 30791.46 76.05 43617.68 88888.00 2010-05-23 10:12:59.000 143 30791.45 76.05 43617.69 88888.00 2010-05-23 10:13:00.000 143 30791.43 76.11 43617.72 53385.34 2010-05-23 10:13:01.000 143 30791.42 76.11 43617.72 88888.00 2010-05-23 10:13:02.000 143 30791.42 76.06 43617.74 88888.00 2010-05-23 10:13:03.000 143 30791.42 76.04 43617.75 88888.00 2010-05-23 10:13:04.000 143 30791.39 76.06 43617.73 88888.00 2010-05-23 10:13:05.000 143 30791.37 76.07 43617.70 53385.37 2010-05-23 10:13:06.000 143 30791.40 76.04 43617.71 88888.00 2010-05-23 10:13:07.000 143 30791.42 76.05 43617.72 88888.00 2010-05-23 10:13:08.000 143 30791.44 76.01 43617.73 88888.00 2010-05-23 10:13:09.000 143 30791.47 76.05 43617.71 88888.00 2010-05-23 10:13:10.000 143 30791.49 76.08 43617.71 53385.35 2010-05-23 10:13:11.000 143 30791.46 76.07 43617.74 88888.00 2010-05-23 10:13:12.000 143 30791.48 76.11 43617.74 88888.00 2010-05-23 10:13:13.000 143 30791.48 76.09 43617.74 88888.00 2010-05-23 10:13:14.000 143 30791.46 76.08 43617.80 88888.00 2010-05-23 10:13:15.000 143 30791.46 76.12 43617.76 53385.40 2010-05-23 10:13:16.000 143 30791.47 76.13 43617.70 88888.00 2010-05-23 10:13:17.000 143 30791.48 76.16 43617.70 88888.00 2010-05-23 10:13:18.000 143 30791.48 76.13 43617.69 88888.00 2010-05-23 10:13:19.000 143 30791.48 76.14 43617.71 88888.00 2010-05-23 10:13:20.000 143 30791.48 76.14 43617.66 53385.37 2010-05-23 10:13:21.000 143 30791.49 76.09 43617.69 88888.00 2010-05-23 10:13:22.000 143 30791.50 76.11 43617.71 88888.00 2010-05-23 10:13:23.000 143 30791.48 76.10 43617.73 88888.00 2010-05-23 10:13:24.000 143 30791.48 76.08 43617.68 88888.00 2010-05-23 10:13:25.000 143 30791.48 76.08 43617.66 53385.42 2010-05-23 10:13:26.000 143 30791.45 76.07 43617.74 88888.00 2010-05-23 10:13:27.000 143 30791.48 76.11 43617.79 88888.00 2010-05-23 10:13:28.000 143 30791.52 76.16 43617.80 88888.00 2010-05-23 10:13:29.000 143 30791.50 76.16 43617.76 88888.00 2010-05-23 10:13:30.000 143 30791.46 76.18 43617.77 53385.43 2010-05-23 10:13:31.000 143 30791.44 76.17 43617.84 88888.00 2010-05-23 10:13:32.000 143 30791.45 76.14 43617.83 88888.00 2010-05-23 10:13:33.000 143 30791.46 76.19 43617.81 88888.00 2010-05-23 10:13:34.000 143 30791.48 76.17 43617.80 88888.00 2010-05-23 10:13:35.000 143 30791.45 76.18 43617.82 53385.44 2010-05-23 10:13:36.000 143 30791.47 76.17 43617.85 88888.00 2010-05-23 10:13:37.000 143 30791.49 76.19 43617.83 88888.00 2010-05-23 10:13:38.000 143 30791.49 76.20 43617.81 88888.00 2010-05-23 10:13:39.000 143 30791.51 76.22 43617.84 88888.00 2010-05-23 10:13:40.000 143 30791.52 76.20 43617.86 53385.42 2010-05-23 10:13:41.000 143 30791.54 76.21 43617.86 88888.00 2010-05-23 10:13:42.000 143 30791.53 76.24 43617.87 88888.00 2010-05-23 10:13:43.000 143 30791.52 76.23 43617.86 88888.00 2010-05-23 10:13:44.000 143 30791.51 76.24 43617.85 88888.00 2010-05-23 10:13:45.000 143 30791.51 76.22 43617.85 53385.46 2010-05-23 10:13:46.000 143 30791.51 76.17 43617.82 88888.00 2010-05-23 10:13:47.000 143 30791.49 76.18 43617.82 88888.00 2010-05-23 10:13:48.000 143 30791.51 76.18 43617.86 88888.00 2010-05-23 10:13:49.000 143 30791.50 76.17 43617.84 88888.00 2010-05-23 10:13:50.000 143 30791.51 76.19 43617.84 53385.46 2010-05-23 10:13:51.000 143 30791.52 76.16 43617.85 88888.00 2010-05-23 10:13:52.000 143 30791.51 76.20 43617.84 88888.00 2010-05-23 10:13:53.000 143 30791.45 76.27 43617.87 88888.00 2010-05-23 10:13:54.000 143 30791.48 76.24 43617.85 88888.00 2010-05-23 10:13:55.000 143 30791.48 76.21 43617.85 53385.46 2010-05-23 10:13:56.000 143 30791.47 76.19 43617.86 88888.00 2010-05-23 10:13:57.000 143 30791.48 76.22 43617.85 88888.00 2010-05-23 10:13:58.000 143 30791.47 76.24 43617.87 88888.00 2010-05-23 10:13:59.000 143 30791.45 76.24 43617.90 88888.00 2010-05-23 10:14:00.000 143 30791.48 76.24 43617.86 53385.48 2010-05-23 10:14:01.000 143 30791.44 76.23 43617.87 88888.00 2010-05-23 10:14:02.000 143 30791.42 76.22 43617.86 88888.00 2010-05-23 10:14:03.000 143 30791.45 76.24 43617.87 88888.00 2010-05-23 10:14:04.000 143 30791.45 76.27 43617.86 88888.00 2010-05-23 10:14:05.000 143 30791.47 76.28 43617.83 53385.47 2010-05-23 10:14:06.000 143 30791.42 76.30 43617.85 88888.00 2010-05-23 10:14:07.000 143 30791.44 76.32 43617.89 88888.00 2010-05-23 10:14:08.000 143 30791.43 76.28 43617.89 88888.00 2010-05-23 10:14:09.000 143 30791.44 76.27 43617.90 88888.00 2010-05-23 10:14:10.000 143 30791.44 76.28 43617.88 53385.45 2010-05-23 10:14:11.000 143 30791.45 76.27 43617.88 88888.00 2010-05-23 10:14:12.000 143 30791.43 76.25 43617.84 88888.00 2010-05-23 10:14:13.000 143 30791.45 76.26 43617.86 88888.00 2010-05-23 10:14:14.000 143 30791.45 76.27 43617.88 88888.00 2010-05-23 10:14:15.000 143 30791.45 76.24 43617.88 53385.51 2010-05-23 10:14:16.000 143 30791.45 76.27 43617.90 88888.00 2010-05-23 10:14:17.000 143 30791.44 76.32 43617.96 88888.00 2010-05-23 10:14:18.000 143 30791.44 76.32 43617.93 88888.00 2010-05-23 10:14:19.000 143 30791.45 76.27 43617.90 88888.00 2010-05-23 10:14:20.000 143 30791.44 76.30 43617.93 53385.49 2010-05-23 10:14:21.000 143 30791.40 76.35 43617.92 88888.00 2010-05-23 10:14:22.000 143 30791.37 76.32 43617.90 88888.00 2010-05-23 10:14:23.000 143 30791.38 76.29 43617.86 88888.00 2010-05-23 10:14:24.000 143 30791.41 76.28 43617.85 88888.00 2010-05-23 10:14:25.000 143 30791.42 76.29 43617.87 53385.45 2010-05-23 10:14:26.000 143 30791.38 76.28 43617.88 88888.00 2010-05-23 10:14:27.000 143 30791.39 76.30 43617.86 88888.00 2010-05-23 10:14:28.000 143 30791.40 76.33 43617.86 88888.00 2010-05-23 10:14:29.000 143 30791.36 76.33 43617.89 88888.00 2010-05-23 10:14:30.000 143 30791.38 76.36 43617.88 53385.48 2010-05-23 10:14:31.000 143 30791.38 76.33 43617.88 88888.00 2010-05-23 10:14:32.000 143 30791.40 76.31 43617.87 88888.00 2010-05-23 10:14:33.000 143 30791.38 76.34 43617.85 88888.00 2010-05-23 10:14:34.000 143 30791.37 76.39 43617.86 88888.00 2010-05-23 10:14:35.000 143 30791.39 76.37 43617.87 53385.47 2010-05-23 10:14:36.000 143 30791.38 76.34 43617.87 88888.00 2010-05-23 10:14:37.000 143 30791.36 76.36 43617.86 88888.00 2010-05-23 10:14:38.000 143 30791.35 76.37 43617.87 88888.00 2010-05-23 10:14:39.000 143 30791.36 76.36 43617.86 88888.00 2010-05-23 10:14:40.000 143 30791.32 76.38 43617.91 53385.45 2010-05-23 10:14:41.000 143 30791.31 76.39 43617.92 88888.00 2010-05-23 10:14:42.000 143 30791.34 76.38 43617.87 88888.00 2010-05-23 10:14:43.000 143 30791.37 76.38 43617.85 88888.00 2010-05-23 10:14:44.000 143 30791.35 76.39 43617.83 88888.00 2010-05-23 10:14:45.000 143 30791.35 76.39 43617.82 53385.45 2010-05-23 10:14:46.000 143 30791.33 76.38 43617.86 88888.00 2010-05-23 10:14:47.000 143 30791.29 76.38 43617.85 88888.00 2010-05-23 10:14:48.000 143 30791.29 76.39 43617.91 88888.00 2010-05-23 10:14:49.000 143 30791.30 76.44 43617.92 88888.00 2010-05-23 10:14:50.000 143 30791.30 76.45 43617.94 53385.41 2010-05-23 10:14:51.000 143 30791.28 76.46 43617.91 88888.00 2010-05-23 10:14:52.000 143 30791.30 76.48 43617.91 88888.00 2010-05-23 10:14:53.000 143 30791.26 76.48 43617.90 88888.00 2010-05-23 10:14:54.000 143 30791.21 76.50 43617.90 88888.00 2010-05-23 10:14:55.000 143 30791.20 76.50 43617.93 53385.43 2010-05-23 10:14:56.000 143 30791.15 76.42 43617.96 88888.00 2010-05-23 10:14:57.000 143 30791.21 76.46 43617.99 88888.00 2010-05-23 10:14:58.000 143 30791.28 76.53 43617.93 88888.00 2010-05-23 10:14:59.000 143 30791.29 76.55 43617.88 88888.00 2010-05-23 10:15:00.000 143 30791.28 76.50 43617.85 53385.44 2010-05-23 10:15:01.000 143 30791.27 76.46 43617.88 88888.00 2010-05-23 10:15:02.000 143 30791.25 76.43 43617.89 88888.00 2010-05-23 10:15:03.000 143 30791.23 76.47 43617.87 88888.00 2010-05-23 10:15:04.000 143 30791.24 76.49 43617.89 88888.00 2010-05-23 10:15:05.000 143 30791.25 76.49 43617.89 53385.40 2010-05-23 10:15:06.000 143 30791.21 76.49 43617.89 88888.00 2010-05-23 10:15:07.000 143 30791.21 76.49 43617.88 88888.00 2010-05-23 10:15:08.000 143 30791.22 76.48 43617.88 88888.00 2010-05-23 10:15:09.000 143 30791.21 76.49 43617.94 88888.00 2010-05-23 10:15:10.000 143 30791.20 76.51 43617.97 53385.40 2010-05-23 10:15:11.000 143 30791.18 76.54 43617.91 88888.00 2010-05-23 10:15:12.000 143 30791.21 76.52 43617.91 88888.00 2010-05-23 10:15:13.000 143 30791.21 76.52 43617.93 88888.00 2010-05-23 10:15:14.000 143 30791.21 76.53 43617.97 88888.00 2010-05-23 10:15:15.000 143 30791.13 76.45 43617.97 53385.41 2010-05-23 10:15:16.000 143 30791.12 76.37 43617.97 88888.00 2010-05-23 10:15:17.000 143 30791.20 76.47 43617.95 88888.00 2010-05-23 10:15:18.000 143 30791.22 76.51 43617.96 88888.00 2010-05-23 10:15:19.000 143 30791.22 76.56 43617.98 88888.00 2010-05-23 10:15:20.000 143 30791.23 76.54 43617.97 53385.43 2010-05-23 10:15:21.000 143 30791.22 76.55 43617.96 88888.00 2010-05-23 10:15:22.000 143 30791.20 76.57 43617.91 88888.00 2010-05-23 10:15:23.000 143 30791.19 76.55 43617.95 88888.00 2010-05-23 10:15:24.000 143 30791.24 76.55 43617.95 88888.00 2010-05-23 10:15:25.000 143 30791.24 76.58 43617.95 53385.41 2010-05-23 10:15:26.000 143 30791.23 76.61 43618.01 88888.00 2010-05-23 10:15:27.000 143 30791.20 76.60 43618.00 88888.00 2010-05-23 10:15:28.000 143 30791.16 76.57 43617.93 88888.00 2010-05-23 10:15:29.000 143 30791.16 76.56 43617.94 88888.00 2010-05-23 10:15:30.000 143 30791.17 76.58 43617.91 53385.39 2010-05-23 10:15:31.000 143 30791.18 76.57 43617.93 88888.00 2010-05-23 10:15:32.000 143 30791.18 76.59 43618.00 88888.00 2010-05-23 10:15:33.000 143 30791.15 76.61 43618.01 88888.00 2010-05-23 10:15:34.000 143 30791.17 76.59 43617.99 88888.00 2010-05-23 10:15:35.000 143 30791.15 76.60 43617.96 53385.39 2010-05-23 10:15:36.000 143 30791.15 76.64 43617.95 88888.00 2010-05-23 10:15:37.000 143 30791.16 76.61 43617.96 88888.00 2010-05-23 10:15:38.000 143 30791.19 76.67 43617.99 88888.00 2010-05-23 10:15:39.000 143 30791.22 76.72 43617.96 88888.00 2010-05-23 10:15:40.000 143 30791.18 76.66 43617.92 53385.42 2010-05-23 10:15:41.000 143 30791.17 76.65 43617.95 88888.00 2010-05-23 10:15:42.000 143 30791.14 76.67 43617.97 88888.00 2010-05-23 10:15:43.000 143 30791.15 76.68 43617.91 88888.00 2010-05-23 10:15:44.000 143 30791.16 76.67 43617.89 88888.00 2010-05-23 10:15:45.000 143 30791.14 76.63 43617.87 53385.36 2010-05-23 10:15:46.000 143 30791.14 76.64 43617.90 88888.00 2010-05-23 10:15:47.000 143 30791.16 76.65 43617.91 88888.00 2010-05-23 10:15:48.000 143 30791.14 76.68 43617.93 88888.00 2010-05-23 10:15:49.000 143 30791.14 76.67 43617.94 88888.00 2010-05-23 10:15:50.000 143 30791.13 76.69 43617.95 53385.41 2010-05-23 10:15:51.000 143 30791.09 76.63 43617.95 88888.00 2010-05-23 10:15:52.000 143 30791.11 76.64 43617.90 88888.00 2010-05-23 10:15:53.000 143 30791.09 76.67 43617.96 88888.00 2010-05-23 10:15:54.000 143 30791.10 76.65 43617.92 88888.00 2010-05-23 10:15:55.000 143 30791.10 76.65 43617.91 53385.33 2010-05-23 10:15:56.000 143 30791.09 76.68 43617.93 88888.00 2010-05-23 10:15:57.000 143 30791.09 76.69 43617.95 88888.00 2010-05-23 10:15:58.000 143 30791.06 76.69 43617.93 88888.00 2010-05-23 10:15:59.000 143 30791.03 76.70 43617.96 88888.00 2010-05-23 10:16:00.000 143 30791.08 76.72 43617.96 53385.36 2010-05-23 10:16:01.000 143 30791.08 76.73 43617.93 88888.00 2010-05-23 10:16:02.000 143 30791.04 76.69 43617.93 88888.00 2010-05-23 10:16:03.000 143 30791.03 76.67 43617.94 88888.00 2010-05-23 10:16:04.000 143 30791.05 76.69 43617.95 88888.00 2010-05-23 10:16:05.000 143 30791.06 76.71 43617.96 53385.33 2010-05-23 10:16:06.000 143 30791.06 76.75 43617.99 88888.00 2010-05-23 10:16:07.000 143 30791.05 76.77 43617.97 88888.00 2010-05-23 10:16:08.000 143 30791.07 76.75 43617.95 88888.00 2010-05-23 10:16:09.000 143 30791.04 76.77 43617.96 88888.00 2010-05-23 10:16:10.000 143 30791.05 76.78 43617.95 53385.34 2010-05-23 10:16:11.000 143 30791.03 76.74 43617.93 88888.00 2010-05-23 10:16:12.000 143 30791.02 76.71 43617.93 88888.00 2010-05-23 10:16:13.000 143 30791.04 76.72 43617.96 88888.00 2010-05-23 10:16:14.000 143 30791.01 76.77 43617.97 88888.00 2010-05-23 10:16:15.000 143 30790.99 76.77 43618.01 53385.36 2010-05-23 10:16:16.000 143 30790.98 76.79 43618.01 88888.00 2010-05-23 10:16:17.000 143 30790.98 76.79 43618.00 88888.00 2010-05-23 10:16:18.000 143 30790.99 76.78 43618.00 88888.00 2010-05-23 10:16:19.000 143 30790.99 76.75 43617.99 88888.00 2010-05-23 10:16:20.000 143 30791.00 76.81 43617.99 53385.32 2010-05-23 10:16:21.000 143 30791.00 76.78 43617.99 88888.00 2010-05-23 10:16:22.000 143 30791.00 76.82 43618.00 88888.00 2010-05-23 10:16:23.000 143 30790.96 76.84 43618.02 88888.00 2010-05-23 10:16:24.000 143 30790.98 76.83 43618.02 88888.00 2010-05-23 10:16:25.000 143 30791.02 76.82 43618.00 53385.31 2010-05-23 10:16:26.000 143 30791.01 76.80 43618.00 88888.00 2010-05-23 10:16:27.000 143 30790.97 76.84 43618.01 88888.00 2010-05-23 10:16:28.000 143 30790.98 76.89 43617.99 88888.00 2010-05-23 10:16:29.000 143 30791.01 76.89 43617.98 88888.00 2010-05-23 10:16:30.000 143 30791.00 76.87 43617.96 53385.34 2010-05-23 10:16:31.000 143 30790.99 76.86 43618.04 88888.00 2010-05-23 10:16:32.000 143 30790.99 76.86 43618.05 88888.00 2010-05-23 10:16:33.000 143 30790.97 76.87 43618.04 88888.00 2010-05-23 10:16:34.000 143 30790.98 76.87 43618.04 88888.00 2010-05-23 10:16:35.000 143 30791.04 76.85 43618.03 53385.32 2010-05-23 10:16:36.000 143 30790.98 76.83 43618.05 88888.00 2010-05-23 10:16:37.000 143 30790.96 76.82 43617.98 88888.00 2010-05-23 10:16:38.000 143 30790.97 76.82 43618.00 88888.00 2010-05-23 10:16:39.000 143 30790.95 76.83 43618.06 88888.00 2010-05-23 10:16:40.000 143 30790.95 76.85 43618.09 53385.35 2010-05-23 10:16:41.000 143 30790.99 76.86 43618.06 88888.00 2010-05-23 10:16:42.000 143 30790.97 76.85 43618.03 88888.00 2010-05-23 10:16:43.000 143 30790.96 76.86 43618.07 88888.00 2010-05-23 10:16:44.000 143 30790.97 76.86 43618.07 88888.00 2010-05-23 10:16:45.000 143 30790.98 76.86 43618.05 53385.36 2010-05-23 10:16:46.000 143 30790.96 76.88 43618.03 88888.00 2010-05-23 10:16:47.000 143 30790.94 76.92 43618.04 88888.00 2010-05-23 10:16:48.000 143 30790.94 76.92 43618.05 88888.00 2010-05-23 10:16:49.000 143 30790.92 76.89 43618.09 88888.00 2010-05-23 10:16:50.000 143 30790.92 76.84 43618.10 53385.33 2010-05-23 10:16:51.000 143 30790.90 76.81 43618.13 88888.00 2010-05-23 10:16:52.000 143 30790.94 76.90 43618.08 88888.00 2010-05-23 10:16:53.000 143 30790.94 76.92 43618.10 88888.00 2010-05-23 10:16:54.000 143 30790.94 76.87 43618.08 88888.00 2010-05-23 10:16:55.000 143 30790.96 76.93 43618.03 53385.32 2010-05-23 10:16:56.000 143 30790.96 76.96 43618.07 88888.00 2010-05-23 10:16:57.000 143 30790.96 76.96 43618.04 88888.00 2010-05-23 10:16:58.000 143 30790.97 76.94 43618.01 88888.00 2010-05-23 10:16:59.000 143 30790.95 76.91 43618.04 88888.00 2010-05-23 10:17:00.000 143 30790.92 76.91 43618.02 53385.35 2010-05-23 10:17:01.000 143 30790.93 76.91 43618.02 88888.00 2010-05-23 10:17:02.000 143 30790.97 76.92 43618.00 88888.00 2010-05-23 10:17:03.000 143 30790.96 76.92 43618.03 88888.00 2010-05-23 10:17:04.000 143 30790.96 76.90 43618.09 88888.00 2010-05-23 10:17:05.000 143 30790.97 76.89 43618.09 53385.34 2010-05-23 10:17:06.000 143 30790.98 76.88 43618.04 88888.00 2010-05-23 10:17:07.000 143 30791.00 76.93 43617.95 88888.00 2010-05-23 10:17:08.000 143 30790.93 76.89 43617.97 88888.00 2010-05-23 10:17:09.000 143 30790.91 76.87 43618.04 88888.00 2010-05-23 10:17:10.000 143 30790.93 76.88 43618.00 53385.31 2010-05-23 10:17:11.000 143 30790.94 76.89 43618.06 88888.00 2010-05-23 10:17:12.000 143 30790.93 76.86 43618.08 88888.00 2010-05-23 10:17:13.000 143 30790.93 76.89 43618.06 88888.00 2010-05-23 10:17:14.000 143 30790.92 76.88 43618.10 88888.00 2010-05-23 10:17:15.000 143 30790.94 76.85 43618.10 53385.36 2010-05-23 10:17:16.000 143 30790.92 76.83 43618.02 88888.00 2010-05-23 10:17:17.000 143 30790.93 76.87 43618.02 88888.00 2010-05-23 10:17:18.000 143 30790.94 76.91 43618.03 88888.00 2010-05-23 10:17:19.000 143 30790.96 76.92 43618.05 88888.00 2010-05-23 10:17:20.000 143 30790.95 76.92 43618.03 53385.35 2010-05-23 10:17:21.000 143 30790.95 76.94 43618.03 88888.00 2010-05-23 10:17:22.000 143 30790.92 76.93 43618.04 88888.00 2010-05-23 10:17:23.000 143 30790.94 76.93 43618.05 88888.00 2010-05-23 10:17:24.000 143 30790.91 76.93 43618.13 88888.00 2010-05-23 10:17:25.000 143 30790.94 76.95 43618.11 53385.36 2010-05-23 10:17:26.000 143 30790.94 76.95 43618.05 88888.00 2010-05-23 10:17:27.000 143 30790.92 76.97 43618.06 88888.00 2010-05-23 10:17:28.000 143 30790.91 76.99 43618.06 88888.00 2010-05-23 10:17:29.000 143 30790.90 76.99 43618.10 88888.00 2010-05-23 10:17:30.000 143 30790.92 77.00 43618.13 53385.33 2010-05-23 10:17:31.000 143 30790.92 76.99 43618.15 88888.00 2010-05-23 10:17:32.000 143 30790.91 77.00 43618.12 88888.00 2010-05-23 10:17:33.000 143 30790.88 77.04 43618.14 88888.00 2010-05-23 10:17:34.000 143 30790.89 77.02 43618.14 88888.00 2010-05-23 10:17:35.000 143 30790.88 77.01 43618.18 53385.34 2010-05-23 10:17:36.000 143 30790.87 77.05 43618.18 88888.00 2010-05-23 10:17:37.000 143 30790.91 77.07 43618.15 88888.00 2010-05-23 10:17:38.000 143 30790.89 77.04 43618.15 88888.00 2010-05-23 10:17:39.000 143 30790.88 77.03 43618.20 88888.00 2010-05-23 10:17:40.000 143 30790.91 77.03 43618.21 53385.34 2010-05-23 10:17:41.000 143 30790.90 77.05 43618.18 88888.00 2010-05-23 10:17:42.000 143 30790.90 77.05 43618.17 88888.00 2010-05-23 10:17:43.000 143 30790.90 77.04 43618.15 88888.00 2010-05-23 10:17:44.000 143 30790.91 77.03 43618.17 88888.00 2010-05-23 10:17:45.000 143 30790.93 76.99 43618.18 53385.34 2010-05-23 10:17:46.000 143 30790.91 77.00 43618.13 88888.00 2010-05-23 10:17:47.000 143 30790.89 77.00 43618.15 88888.00 2010-05-23 10:17:48.000 143 30790.90 77.01 43618.17 88888.00 2010-05-23 10:17:49.000 143 30790.93 76.72 43617.90 88888.00 2010-05-23 10:17:50.000 143 30791.11 76.26 43617.03 53385.34 2010-05-23 10:17:51.000 143 30790.93 77.01 43617.85 88888.00 2010-05-23 10:17:52.000 143 30790.89 77.06 43618.11 88888.00 2010-05-23 10:17:53.000 143 30790.89 77.02 43618.16 88888.00 2010-05-23 10:17:54.000 143 30790.88 77.01 43618.13 88888.00 2010-05-23 10:17:55.000 143 30790.88 76.96 43618.10 53385.30 2010-05-23 10:17:56.000 143 30790.81 76.86 43618.15 88888.00 2010-05-23 10:17:57.000 143 30790.89 76.95 43618.11 88888.00 2010-05-23 10:17:58.000 143 30790.92 77.00 43618.08 88888.00 2010-05-23 10:17:59.000 143 30790.88 77.01 43618.07 88888.00 2010-05-23 10:18:00.000 143 30790.88 77.02 43618.09 53385.35 2010-05-23 10:18:01.000 143 30790.88 77.05 43618.10 88888.00 2010-05-23 10:18:02.000 143 30790.86 77.05 43618.11 88888.00 2010-05-23 10:18:03.000 143 30790.86 77.06 43618.14 88888.00 2010-05-23 10:18:04.000 143 30790.86 77.11 43618.10 88888.00 2010-05-23 10:18:05.000 143 30790.87 77.05 43618.06 53385.33 2010-05-23 10:18:06.000 143 30790.85 77.04 43618.05 88888.00 2010-05-23 10:18:07.000 143 30790.81 77.07 43618.09 88888.00 2010-05-23 10:18:08.000 143 30790.81 77.11 43618.15 88888.00 2010-05-23 10:18:09.000 143 30790.84 77.11 43618.15 88888.00 2010-05-23 10:18:10.000 143 30790.84 77.09 43618.08 53385.31 2010-05-23 10:18:11.000 143 30790.88 77.08 43618.07 88888.00 2010-05-23 10:18:12.000 143 30790.85 77.08 43618.09 88888.00 2010-05-23 10:18:13.000 143 30790.79 77.08 43618.17 88888.00 2010-05-23 10:18:14.000 143 30790.82 77.06 43618.15 88888.00 2010-05-23 10:18:15.000 143 30790.85 77.08 43618.13 53385.35 2010-05-23 10:18:16.000 143 30790.85 77.08 43618.08 88888.00 2010-05-23 10:18:17.000 143 30790.85 77.06 43618.12 88888.00 2010-05-23 10:18:18.000 143 30790.88 77.10 43618.09 88888.00 2010-05-23 10:18:19.000 143 30790.88 77.10 43618.07 88888.00 2010-05-23 10:18:20.000 143 30790.87 77.11 43618.11 53385.34 2010-05-23 10:18:21.000 143 30790.88 77.10 43618.11 88888.00 2010-05-23 10:18:22.000 143 30790.86 77.09 43618.13 88888.00 2010-05-23 10:18:23.000 143 30790.85 77.08 43618.12 88888.00 2010-05-23 10:18:24.000 143 30790.86 77.08 43618.11 88888.00 2010-05-23 10:18:25.000 143 30790.88 77.10 43618.12 53385.35 2010-05-23 10:18:26.000 143 30790.88 77.09 43618.07 88888.00 2010-05-23 10:18:27.000 143 30790.90 77.08 43618.05 88888.00 2010-05-23 10:18:28.000 143 30790.97 77.05 43617.94 88888.00 2010-05-23 10:18:29.000 143 30790.89 77.17 43618.04 88888.00 2010-05-23 10:18:30.000 143 30790.90 77.19 43618.08 53385.34 2010-05-23 10:18:31.000 143 30790.94 77.18 43618.04 88888.00 2010-05-23 10:18:32.000 143 30790.94 77.17 43618.07 88888.00 2010-05-23 10:18:33.000 143 30790.94 77.17 43618.05 88888.00 2010-05-23 10:18:34.000 143 30790.95 77.16 43618.05 88888.00 2010-05-23 10:18:35.000 143 30790.95 77.13 43618.00 53385.36 2010-05-23 10:18:36.000 143 30790.97 77.17 43618.01 88888.00 2010-05-23 10:18:37.000 143 30790.95 77.17 43617.99 88888.00 2010-05-23 10:18:38.000 143 30790.88 77.12 43617.97 88888.00 2010-05-23 10:18:39.000 143 30790.91 77.15 43617.94 88888.00 2010-05-23 10:18:40.000 143 30790.94 77.10 43617.96 53385.31 2010-05-23 10:18:41.000 143 30790.90 77.09 43617.96 88888.00 2010-05-23 10:18:42.000 143 30790.89 77.07 43617.96 88888.00 2010-05-23 10:18:43.000 143 30790.91 77.14 43617.94 88888.00 2010-05-23 10:18:44.000 143 30790.87 77.13 43617.95 88888.00 2010-05-23 10:18:45.000 143 30790.84 77.15 43617.97 53385.31 2010-05-23 10:18:46.000 143 30790.84 77.15 43617.93 88888.00 2010-05-23 10:18:47.000 143 30790.84 77.14 43617.96 88888.00 2010-05-23 10:18:48.000 143 30790.85 77.14 43617.91 88888.00 2010-05-23 10:18:49.000 143 30790.83 77.19 43617.92 88888.00 2010-05-23 10:18:50.000 143 30790.82 77.20 43617.90 53385.26 2010-05-23 10:18:51.000 143 30790.81 77.17 43617.82 88888.00 2010-05-23 10:18:52.000 143 30790.80 77.17 43617.78 88888.00 2010-05-23 10:18:53.000 143 30790.80 77.20 43617.82 88888.00 2010-05-23 10:18:54.000 143 30790.76 77.22 43617.82 88888.00 2010-05-23 10:18:55.000 143 30790.82 77.20 43617.85 53385.16 2010-05-23 10:18:56.000 143 30790.82 77.16 43617.80 88888.00 2010-05-23 10:18:57.000 143 30790.83 77.13 43617.81 88888.00 2010-05-23 10:18:58.000 143 30790.83 77.11 43617.79 88888.00 2010-05-23 10:18:59.000 143 30790.84 77.10 43617.72 88888.00 2010-05-23 10:19:00.000 143 30790.84 77.13 43617.73 53385.11 2010-05-23 10:19:01.000 143 30790.82 77.17 43617.74 88888.00 2010-05-23 10:19:02.000 143 30790.84 77.18 43617.79 88888.00 2010-05-23 10:19:03.000 143 30790.77 77.19 43617.78 88888.00 2010-05-23 10:19:04.000 143 30790.79 77.22 43617.77 88888.00 2010-05-23 10:19:05.000 143 30790.82 77.21 43617.78 53385.06 2010-05-23 10:19:06.000 143 30790.81 77.18 43617.81 88888.00 2010-05-23 10:19:07.000 143 30790.83 77.16 43617.80 88888.00 2010-05-23 10:19:08.000 143 30790.82 77.18 43617.82 88888.00 2010-05-23 10:19:09.000 143 30790.81 77.20 43617.83 88888.00 2010-05-23 10:19:10.000 143 30790.87 77.23 43617.82 53385.07 2010-05-23 10:19:11.000 143 30790.88 77.24 43617.82 88888.00 2010-05-23 10:19:12.000 143 30790.85 77.23 43617.84 88888.00 2010-05-23 10:19:13.000 143 30790.87 77.24 43617.86 88888.00 2010-05-23 10:19:14.000 143 30790.88 77.23 43617.91 88888.00 2010-05-23 10:19:15.000 143 30790.87 77.24 43617.99 53385.18 2010-05-23 10:19:16.000 143 30790.84 77.23 43617.97 88888.00 2010-05-23 10:19:17.000 143 30790.84 77.21 43618.01 88888.00 2010-05-23 10:19:18.000 143 30790.86 77.22 43618.05 88888.00 2010-05-23 10:19:19.000 143 30790.88 77.23 43618.11 88888.00 2010-05-23 10:19:20.000 143 30790.87 77.19 43618.16 53385.32 2010-05-23 10:19:21.000 143 30790.84 77.18 43618.25 88888.00 2010-05-23 10:19:22.000 143 30790.87 77.24 43618.21 88888.00 2010-05-23 10:19:23.000 143 30790.96 77.24 43618.18 88888.00 2010-05-23 10:19:24.000 143 30790.96 77.26 43618.23 88888.00 2010-05-23 10:19:25.000 143 30790.90 77.29 43618.31 53385.41 2010-05-23 10:19:26.000 143 30790.93 77.30 43618.31 88888.00 2010-05-23 10:19:27.000 143 30790.96 77.31 43618.31 88888.00 2010-05-23 10:19:28.000 143 30790.93 77.30 43618.30 88888.00 2010-05-23 10:19:29.000 143 30790.91 77.27 43618.26 88888.00 2010-05-23 10:19:30.000 143 30790.90 77.23 43618.22 53385.45 2010-05-23 10:19:31.000 143 30790.88 77.22 43618.20 88888.00 2010-05-23 10:19:32.000 143 30790.87 77.22 43618.23 88888.00 2010-05-23 10:19:33.000 143 30790.86 77.23 43618.28 88888.00 2010-05-23 10:19:34.000 143 30790.85 77.26 43618.27 88888.00 2010-05-23 10:19:35.000 143 30790.85 77.23 43618.19 53385.46 2010-05-23 10:19:36.000 143 30790.85 77.25 43618.22 88888.00 2010-05-23 10:19:37.000 143 30790.86 77.27 43618.22 88888.00 2010-05-23 10:19:38.000 143 30790.86 77.28 43618.22 88888.00 2010-05-23 10:19:39.000 143 30790.87 77.29 43618.23 88888.00 2010-05-23 10:19:40.000 143 30790.90 77.33 43618.28 53385.46 2010-05-23 10:19:41.000 143 30790.91 77.34 43618.25 88888.00 2010-05-23 10:19:42.000 143 30790.90 77.32 43618.25 88888.00 2010-05-23 10:19:43.000 143 30790.90 77.32 43618.27 88888.00 2010-05-23 10:19:44.000 143 30790.92 77.34 43618.27 88888.00 2010-05-23 10:19:45.000 143 30790.93 77.33 43618.29 53385.48 2010-05-23 10:19:46.000 143 30790.91 77.31 43618.33 88888.00 2010-05-23 10:19:47.000 143 30790.89 77.35 43618.32 88888.00 2010-05-23 10:19:48.000 143 30790.88 77.34 43618.31 88888.00 2010-05-23 10:19:49.000 143 30790.87 77.29 43618.33 88888.00 2010-05-23 10:19:50.000 143 30790.85 77.29 43618.31 53385.51 2010-05-23 10:19:51.000 143 30790.83 77.28 43618.29 88888.00 2010-05-23 10:19:52.000 143 30790.86 77.25 43618.26 88888.00 2010-05-23 10:19:53.000 143 30790.85 77.26 43618.29 88888.00 2010-05-23 10:19:54.000 143 30790.83 77.26 43618.28 88888.00 2010-05-23 10:19:55.000 143 30790.88 77.28 43618.24 53385.50 2010-05-23 10:19:56.000 143 30790.88 77.30 43618.21 88888.00 2010-05-23 10:19:57.000 143 30790.88 77.31 43618.22 88888.00 2010-05-23 10:19:58.000 143 30790.87 77.26 43618.22 88888.00 2010-05-23 10:19:59.000 143 30790.87 77.27 43618.24 88888.00 2010-05-23 10:20:00.000 143 30790.90 77.29 43618.26 53385.53 2010-05-23 10:20:01.000 143 30790.92 77.28 43618.22 88888.00 2010-05-23 10:20:02.000 143 30790.91 77.29 43618.25 88888.00 2010-05-23 10:20:03.000 143 30790.88 77.31 43618.26 88888.00 2010-05-23 10:20:04.000 143 30790.86 77.36 43618.31 88888.00 2010-05-23 10:20:05.000 143 30790.84 77.35 43618.26 53385.50 2010-05-23 10:20:06.000 143 30790.81 77.31 43618.33 88888.00 2010-05-23 10:20:07.000 143 30790.81 77.36 43618.39 88888.00 2010-05-23 10:20:08.000 143 30790.87 77.41 43618.28 88888.00 2010-05-23 10:20:09.000 143 30790.88 77.40 43618.26 88888.00 2010-05-23 10:20:10.000 143 30790.87 77.38 43618.27 53385.55 2010-05-23 10:20:11.000 143 30790.91 77.39 43618.30 88888.00 2010-05-23 10:20:12.000 143 30790.91 77.40 43618.26 88888.00 2010-05-23 10:20:13.000 143 30790.92 77.37 43618.25 88888.00 2010-05-23 10:20:14.000 143 30790.91 77.36 43618.26 88888.00 2010-05-23 10:20:15.000 143 30790.88 77.41 43618.26 53385.54 2010-05-23 10:20:16.000 143 30790.87 77.39 43618.27 88888.00 2010-05-23 10:20:17.000 143 30790.89 77.38 43618.27 88888.00 2010-05-23 10:20:18.000 143 30790.88 77.39 43618.31 88888.00 2010-05-23 10:20:19.000 143 30790.86 77.34 43618.28 88888.00 2010-05-23 10:20:20.000 143 30790.87 77.30 43618.28 53385.55 2010-05-23 10:20:21.000 143 30790.89 77.32 43618.25 88888.00 2010-05-23 10:20:22.000 143 30790.87 77.33 43618.25 88888.00 2010-05-23 10:20:23.000 143 30790.88 77.34 43618.27 88888.00 2010-05-23 10:20:24.000 143 30790.88 77.34 43618.24 88888.00 2010-05-23 10:20:25.000 143 30790.88 77.37 43618.21 53385.57 2010-05-23 10:20:26.000 143 30790.89 77.41 43618.27 88888.00 2010-05-23 10:20:27.000 143 30790.90 77.40 43618.30 88888.00 2010-05-23 10:20:28.000 143 30790.90 77.41 43618.30 88888.00 2010-05-23 10:20:29.000 143 30790.89 77.42 43618.32 88888.00 2010-05-23 10:20:30.000 143 30790.87 77.41 43618.30 53385.53 2010-05-23 10:20:31.000 143 30790.88 77.39 43618.31 88888.00 2010-05-23 10:20:32.000 143 30790.89 77.39 43618.27 88888.00 2010-05-23 10:20:33.000 143 30790.90 77.43 43618.29 88888.00 2010-05-23 10:20:34.000 143 30790.90 77.40 43618.36 88888.00 2010-05-23 10:20:35.000 143 30790.89 77.38 43618.34 53385.53 2010-05-23 10:20:36.000 143 30790.89 77.38 43618.33 88888.00 2010-05-23 10:20:37.000 143 30790.87 77.38 43618.31 88888.00 2010-05-23 10:20:38.000 143 30790.86 77.38 43618.28 88888.00 2010-05-23 10:20:39.000 143 30790.87 77.40 43618.31 88888.00 2010-05-23 10:20:40.000 143 30790.86 77.44 43618.30 53385.50 2010-05-23 10:20:41.000 143 30790.87 77.45 43618.31 88888.00 2010-05-23 10:20:42.000 143 30790.84 77.42 43618.28 88888.00 2010-05-23 10:20:43.000 143 30790.85 77.44 43618.28 88888.00 2010-05-23 10:20:44.000 143 30790.84 77.45 43618.28 88888.00 2010-05-23 10:20:45.000 143 30790.81 77.41 43618.26 53385.49 2010-05-23 10:20:46.000 143 30790.83 77.38 43618.28 88888.00 2010-05-23 10:20:47.000 143 30790.81 77.36 43618.32 88888.00 2010-05-23 10:20:48.000 143 30790.82 77.38 43618.34 88888.00 2010-05-23 10:20:49.000 143 30790.83 77.40 43618.33 88888.00 2010-05-23 10:20:50.000 143 30790.82 77.41 43618.35 53385.52 2010-05-23 10:20:51.000 143 30790.80 77.40 43618.32 88888.00 2010-05-23 10:20:52.000 143 30790.83 77.41 43618.29 88888.00 2010-05-23 10:20:53.000 143 30790.82 77.41 43618.34 88888.00 2010-05-23 10:20:54.000 143 30790.82 77.38 43618.32 88888.00 2010-05-23 10:20:55.000 143 30790.85 77.38 43618.29 53385.51 2010-05-23 10:20:56.000 143 30790.82 77.39 43618.23 88888.00 2010-05-23 10:20:57.000 143 30790.81 77.41 43618.24 88888.00 2010-05-23 10:20:58.000 143 30790.83 77.40 43618.26 88888.00 2010-05-23 10:20:59.000 143 30790.84 77.39 43618.27 88888.00 2010-05-23 10:21:00.000 143 30790.83 77.41 43618.29 53385.54 2010-05-23 10:21:01.000 143 30790.82 77.43 43618.32 88888.00 2010-05-23 10:21:02.000 143 30790.84 77.46 43618.31 88888.00 2010-05-23 10:21:03.000 143 30790.84 77.50 43618.36 88888.00 2010-05-23 10:21:04.000 143 30790.83 77.51 43618.37 88888.00 2010-05-23 10:21:05.000 143 30790.83 77.49 43618.40 53385.51 2010-05-23 10:21:06.000 143 30790.82 77.50 43618.40 88888.00 2010-05-23 10:21:07.000 143 30790.78 77.48 43618.38 88888.00 2010-05-23 10:21:08.000 143 30790.80 77.52 43618.38 88888.00 2010-05-23 10:21:09.000 143 30790.82 77.49 43618.37 88888.00 2010-05-23 10:21:10.000 143 30790.81 77.48 43618.35 53385.53 2010-05-23 10:21:11.000 143 30790.82 77.50 43618.38 88888.00 2010-05-23 10:21:12.000 143 30790.79 77.49 43618.37 88888.00 2010-05-23 10:21:13.000 143 30790.79 77.47 43618.40 88888.00 2010-05-23 10:21:14.000 143 30790.79 77.51 43618.42 88888.00 2010-05-23 10:21:15.000 143 30790.77 77.51 43618.40 53385.55 2010-05-23 10:21:16.000 143 30790.74 77.47 43618.38 88888.00 2010-05-23 10:21:17.000 143 30790.75 77.48 43618.40 88888.00 2010-05-23 10:21:18.000 143 30790.77 77.48 43618.43 88888.00 2010-05-23 10:21:19.000 143 30790.79 77.49 43618.43 88888.00 2010-05-23 10:21:20.000 143 30790.79 77.47 43618.47 53385.52 2010-05-23 10:21:21.000 143 30790.82 77.47 43618.44 88888.00 2010-05-23 10:21:22.000 143 30790.83 77.42 43618.39 88888.00 2010-05-23 10:21:23.000 143 30790.86 77.46 43618.38 88888.00 2010-05-23 10:21:24.000 143 30790.85 77.49 43618.38 88888.00 2010-05-23 10:21:25.000 143 30790.83 77.46 43618.39 53385.52 2010-05-23 10:21:26.000 143 30790.83 77.49 43618.40 88888.00 2010-05-23 10:21:27.000 143 30790.81 77.48 43618.37 88888.00 2010-05-23 10:21:28.000 143 30790.82 77.49 43618.36 88888.00 2010-05-23 10:21:29.000 143 30790.79 77.50 43618.35 88888.00 2010-05-23 10:21:30.000 143 30790.80 77.50 43618.36 53385.53 2010-05-23 10:21:31.000 143 30790.81 77.50 43618.35 88888.00 2010-05-23 10:21:32.000 143 30790.82 77.50 43618.40 88888.00 2010-05-23 10:21:33.000 143 30790.84 77.51 43618.43 88888.00 2010-05-23 10:21:34.000 143 30790.83 77.51 43618.39 88888.00 2010-05-23 10:21:35.000 143 30790.82 77.53 43618.36 53385.56 2010-05-23 10:21:36.000 143 30790.83 77.53 43618.39 88888.00 2010-05-23 10:21:37.000 143 30790.86 77.55 43618.42 88888.00 2010-05-23 10:21:38.000 143 30790.85 77.56 43618.37 88888.00 2010-05-23 10:21:39.000 143 30790.80 77.54 43618.38 88888.00 2010-05-23 10:21:40.000 143 30790.78 77.51 43618.36 53385.53 2010-05-23 10:21:41.000 143 30790.79 77.51 43618.39 88888.00 2010-05-23 10:21:42.000 143 30790.87 77.53 43618.32 88888.00 2010-05-23 10:21:43.000 143 30790.78 77.46 43618.36 88888.00 2010-05-23 10:21:44.000 143 30790.86 77.57 43618.34 88888.00 2010-05-23 10:21:45.000 143 30790.88 77.59 43618.30 53385.48 2010-05-23 10:21:46.000 143 30790.80 77.53 43618.38 88888.00 2010-05-23 10:21:47.000 143 30790.78 77.53 43618.37 88888.00 2010-05-23 10:21:48.000 143 30790.78 77.53 43618.38 88888.00 2010-05-23 10:21:49.000 143 30790.79 77.54 43618.42 88888.00 2010-05-23 10:21:50.000 143 30790.74 77.51 43618.44 53385.57 2010-05-23 10:21:51.000 143 30790.80 77.57 43618.38 88888.00 2010-05-23 10:21:52.000 143 30790.81 77.56 43618.36 88888.00 2010-05-23 10:21:53.000 143 30790.73 77.51 43618.44 88888.00 2010-05-23 10:21:54.000 143 30790.67 77.46 43618.59 88888.00 2010-05-23 10:21:55.000 143 30790.82 77.58 43618.49 53385.55 2010-05-23 10:21:56.000 143 30790.81 77.56 43618.41 88888.00 2010-05-23 10:21:57.000 143 30790.78 77.51 43618.44 88888.00 2010-05-23 10:21:58.000 143 30790.81 77.53 43618.48 88888.00 2010-05-23 10:21:59.000 143 30790.81 77.57 43618.45 88888.00 2010-05-23 10:22:00.000 143 30790.81 77.61 43618.44 53385.55 2010-05-23 10:22:01.000 143 30790.81 77.61 43618.44 88888.00 2010-05-23 10:22:02.000 143 30790.81 77.62 43618.44 88888.00 2010-05-23 10:22:03.000 143 30790.88 77.69 43618.41 88888.00 2010-05-23 10:22:04.000 143 30790.86 77.59 43618.43 88888.00 2010-05-23 10:22:05.000 143 30790.78 77.52 43618.51 53385.56 2010-05-23 10:22:06.000 143 30790.75 77.55 43618.60 88888.00 2010-05-23 10:22:07.000 143 30790.81 77.57 43618.54 88888.00 2010-05-23 10:22:08.000 143 30790.83 77.61 43618.45 88888.00 2010-05-23 10:22:09.000 143 30790.83 77.63 43618.45 88888.00 2010-05-23 10:22:10.000 143 30790.86 77.64 43618.48 53385.60 2010-05-23 10:22:11.000 143 30790.87 77.63 43618.45 88888.00 2010-05-23 10:22:12.000 143 30790.88 77.61 43618.45 88888.00 2010-05-23 10:22:13.000 143 30790.88 77.64 43618.45 88888.00 2010-05-23 10:22:14.000 143 30790.84 77.64 43618.41 88888.00 2010-05-23 10:22:15.000 143 30790.83 77.61 43618.39 53385.62 2010-05-23 10:22:16.000 143 30790.85 77.64 43618.42 88888.00 2010-05-23 10:22:17.000 143 30790.83 77.61 43618.42 88888.00 2010-05-23 10:22:18.000 143 30790.81 77.60 43618.43 88888.00 2010-05-23 10:22:19.000 143 30790.83 77.61 43618.45 88888.00 2010-05-23 10:22:20.000 143 30790.85 77.62 43618.50 53385.60 2010-05-23 10:22:21.000 143 30790.86 77.63 43618.46 88888.00 2010-05-23 10:22:22.000 143 30790.83 77.62 43618.48 88888.00 2010-05-23 10:22:23.000 143 30790.84 77.64 43618.51 88888.00 2010-05-23 10:22:24.000 143 30790.85 77.61 43618.52 88888.00 2010-05-23 10:22:25.000 143 30790.84 77.62 43618.48 53385.64 2010-05-23 10:22:26.000 143 30790.82 77.65 43618.48 88888.00 2010-05-23 10:22:27.000 143 30790.84 77.64 43618.50 88888.00 2010-05-23 10:22:28.000 143 30790.87 77.64 43618.49 88888.00 2010-05-23 10:22:29.000 143 30790.87 77.66 43618.49 88888.00 2010-05-23 10:22:30.000 143 30790.89 77.68 43618.49 53385.64 2010-05-23 10:22:31.000 143 30790.91 77.68 43618.52 88888.00 2010-05-23 10:22:32.000 143 30790.92 77.70 43618.56 88888.00 2010-05-23 10:22:33.000 143 30790.89 77.68 43618.51 88888.00 2010-05-23 10:22:34.000 143 30790.90 77.70 43618.54 88888.00 2010-05-23 10:22:35.000 143 30790.90 77.70 43618.53 53385.70 2010-05-23 10:22:36.000 143 30790.89 77.64 43618.50 88888.00 2010-05-23 10:22:37.000 143 30790.89 77.65 43618.52 88888.00 2010-05-23 10:22:38.000 143 30790.89 77.66 43618.51 88888.00 2010-05-23 10:22:39.000 143 30790.90 77.65 43618.57 88888.00 2010-05-23 10:22:40.000 143 30790.90 77.66 43618.61 53385.68 2010-05-23 10:22:41.000 143 30790.90 77.71 43618.60 88888.00 2010-05-23 10:22:42.000 143 30790.92 77.68 43618.61 88888.00 2010-05-23 10:22:43.000 143 30790.92 77.64 43618.61 88888.00 2010-05-23 10:22:44.000 143 30790.96 77.68 43618.58 88888.00 2010-05-23 10:22:45.000 143 30790.93 77.69 43618.59 53385.68 2010-05-23 10:22:46.000 143 30790.91 77.70 43618.55 88888.00 2010-05-23 10:22:47.000 143 30790.90 77.67 43618.55 88888.00 2010-05-23 10:22:48.000 143 30790.89 77.67 43618.59 88888.00 2010-05-23 10:22:49.000 143 30790.90 77.66 43618.58 88888.00 2010-05-23 10:22:50.000 143 30790.91 77.66 43618.57 53385.68 2010-05-23 10:22:51.000 143 30790.91 77.66 43618.61 88888.00 2010-05-23 10:22:52.000 143 30790.90 77.69 43618.61 88888.00 2010-05-23 10:22:53.000 143 30790.89 77.73 43618.61 88888.00 2010-05-23 10:22:54.000 143 30790.87 77.75 43618.59 88888.00 2010-05-23 10:22:55.000 143 30790.87 77.76 43618.57 53385.69 2010-05-23 10:22:56.000 143 30790.87 77.75 43618.57 88888.00 2010-05-23 10:22:57.000 143 30790.89 77.74 43618.57 88888.00 2010-05-23 10:22:58.000 143 30790.88 77.74 43618.57 88888.00 2010-05-23 10:22:59.000 143 30790.87 77.71 43618.56 88888.00 2010-05-23 10:23:00.000 143 30790.90 77.73 43618.56 53385.72 2010-05-23 10:23:01.000 143 30790.91 77.74 43618.61 88888.00 2010-05-23 10:23:02.000 143 30790.88 77.73 43618.58 88888.00 2010-05-23 10:23:03.000 143 30790.85 77.69 43618.60 88888.00 2010-05-23 10:23:04.000 143 30790.90 77.70 43618.66 88888.00 2010-05-23 10:23:05.000 143 30790.90 77.70 43618.60 53385.72 2010-05-23 10:23:06.000 143 30790.92 77.68 43618.57 88888.00 2010-05-23 10:23:07.000 143 30790.88 77.67 43618.56 88888.00 2010-05-23 10:23:08.000 143 30790.86 77.69 43618.57 88888.00 2010-05-23 10:23:09.000 143 30790.91 77.73 43618.56 88888.00 2010-05-23 10:23:10.000 143 30790.91 77.73 43618.54 53385.71 2010-05-23 10:23:11.000 143 30790.92 77.79 43618.57 88888.00 2010-05-23 10:23:12.000 143 30790.96 77.80 43618.60 88888.00 2010-05-23 10:23:13.000 143 30790.93 77.77 43618.60 88888.00 2010-05-23 10:23:14.000 143 30790.93 77.74 43618.60 88888.00 2010-05-23 10:23:15.000 143 30790.94 77.74 43618.62 53385.75 2010-05-23 10:23:16.000 143 30790.94 77.77 43618.61 88888.00 2010-05-23 10:23:17.000 143 30790.92 77.76 43618.58 88888.00 2010-05-23 10:23:18.000 143 30790.91 77.75 43618.58 88888.00 2010-05-23 10:23:19.000 143 30790.90 77.73 43618.56 88888.00 2010-05-23 10:23:20.000 143 30790.93 77.74 43618.57 53385.72 2010-05-23 10:23:21.000 143 30790.92 77.70 43618.56 88888.00 2010-05-23 10:23:22.000 143 30790.91 77.73 43618.59 88888.00 2010-05-23 10:23:23.000 143 30790.93 77.78 43618.61 88888.00 2010-05-23 10:23:24.000 143 30790.93 77.82 43618.60 88888.00 2010-05-23 10:23:25.000 143 30790.90 77.82 43618.53 53385.74 2010-05-23 10:23:26.000 143 30790.90 77.78 43618.56 88888.00 2010-05-23 10:23:27.000 143 30790.92 77.80 43618.58 88888.00 2010-05-23 10:23:28.000 143 30790.95 77.80 43618.58 88888.00 2010-05-23 10:23:29.000 143 30790.94 77.80 43618.54 88888.00 2010-05-23 10:23:30.000 143 30790.91 77.80 43618.56 53385.73 2010-05-23 10:23:31.000 143 30790.93 77.77 43618.58 88888.00 2010-05-23 10:23:32.000 143 30790.94 77.79 43618.58 88888.00 2010-05-23 10:23:33.000 143 30790.94 77.77 43618.61 88888.00 2010-05-23 10:23:34.000 143 30790.92 77.77 43618.57 88888.00 2010-05-23 10:23:35.000 143 30790.91 77.76 43618.54 53385.71 2010-05-23 10:23:36.000 143 30790.88 77.75 43618.58 88888.00 2010-05-23 10:23:37.000 143 30790.86 77.76 43618.61 88888.00 2010-05-23 10:23:38.000 143 30790.92 77.80 43618.65 88888.00 2010-05-23 10:23:39.000 143 30790.92 77.80 43618.61 88888.00 2010-05-23 10:23:40.000 143 30790.89 77.80 43618.55 53385.70 2010-05-23 10:23:41.000 143 30790.87 77.82 43618.57 88888.00 2010-05-23 10:23:42.000 143 30790.87 77.85 43618.56 88888.00 2010-05-23 10:23:43.000 143 30790.84 77.84 43618.59 88888.00 2010-05-23 10:23:44.000 143 30790.83 77.81 43618.61 88888.00 2010-05-23 10:23:45.000 143 30790.87 77.82 43618.60 53385.71 2010-05-23 10:23:46.000 143 30790.87 77.85 43618.57 88888.00 2010-05-23 10:23:47.000 143 30790.86 77.88 43618.54 88888.00 2010-05-23 10:23:48.000 143 30790.86 77.90 43618.54 88888.00 2010-05-23 10:23:49.000 143 30790.85 77.89 43618.54 88888.00 2010-05-23 10:23:50.000 143 30790.86 77.84 43618.54 53385.70 2010-05-23 10:23:51.000 143 30790.86 77.88 43618.51 88888.00 2010-05-23 10:23:52.000 143 30790.87 77.91 43618.60 88888.00 2010-05-23 10:23:53.000 143 30790.86 77.89 43618.65 88888.00 2010-05-23 10:23:54.000 143 30790.83 77.89 43618.55 88888.00 2010-05-23 10:23:55.000 143 30790.83 77.89 43618.62 53385.72 2010-05-23 10:23:56.000 143 30790.83 77.88 43618.63 88888.00 2010-05-23 10:23:57.000 143 30790.83 77.87 43618.59 88888.00 2010-05-23 10:23:58.000 143 30790.86 77.86 43618.58 88888.00 2010-05-23 10:23:59.000 143 30790.87 77.89 43618.59 88888.00 2010-05-23 10:24:00.000 143 30790.82 77.89 43618.57 53385.71 2010-05-23 10:24:01.000 143 30790.82 77.92 43618.57 88888.00 2010-05-23 10:24:02.000 143 30790.84 77.93 43618.60 88888.00 2010-05-23 10:24:03.000 143 30790.86 77.91 43618.60 88888.00 2010-05-23 10:24:04.000 143 30790.84 77.89 43618.65 88888.00 2010-05-23 10:24:05.000 143 30790.86 77.89 43618.65 53385.71 2010-05-23 10:24:06.000 143 30790.87 77.89 43618.62 88888.00 2010-05-23 10:24:07.000 143 30790.83 77.89 43618.54 88888.00 2010-05-23 10:24:08.000 143 30790.83 77.89 43618.52 88888.00 2010-05-23 10:24:09.000 143 30790.85 77.89 43618.54 88888.00 2010-05-23 10:24:10.000 143 30790.82 77.91 43618.55 53385.74 2010-05-23 10:24:11.000 143 30790.85 77.91 43618.56 88888.00 2010-05-23 10:24:12.000 143 30790.87 77.93 43618.56 88888.00 2010-05-23 10:24:13.000 143 30790.84 77.92 43618.56 88888.00 2010-05-23 10:24:14.000 143 30790.86 77.93 43618.56 88888.00 2010-05-23 10:24:15.000 143 30790.86 77.95 43618.59 53385.75 2010-05-23 10:24:16.000 143 30790.86 77.92 43618.58 88888.00 2010-05-23 10:24:17.000 143 30790.86 77.94 43618.59 88888.00 2010-05-23 10:24:18.000 143 30790.86 77.99 43618.61 88888.00 2010-05-23 10:24:19.000 143 30790.86 78.02 43618.58 88888.00 2010-05-23 10:24:20.000 143 30790.86 78.03 43618.59 53385.76 2010-05-23 10:24:21.000 143 30790.88 78.03 43618.60 88888.00 2010-05-23 10:24:22.000 143 30790.92 78.07 43618.56 88888.00 2010-05-23 10:24:23.000 143 30790.89 78.04 43618.58 88888.00 2010-05-23 10:24:24.000 143 30790.88 78.03 43618.58 88888.00 2010-05-23 10:24:25.000 143 30790.89 78.02 43618.57 53385.75 2010-05-23 10:24:26.000 143 30790.87 78.01 43618.55 88888.00 2010-05-23 10:24:27.000 143 30790.89 78.03 43618.54 88888.00 2010-05-23 10:24:28.000 143 30790.89 78.05 43618.60 88888.00 2010-05-23 10:24:29.000 143 30790.90 78.08 43618.65 88888.00 2010-05-23 10:24:30.000 143 30790.93 78.09 43618.67 53385.79 2010-05-23 10:24:31.000 143 30790.90 78.08 43618.62 88888.00 2010-05-23 10:24:32.000 143 30790.94 78.11 43618.52 88888.00 2010-05-23 10:24:33.000 143 30790.86 78.05 43618.54 88888.00 2010-05-23 10:24:34.000 143 30790.83 78.06 43618.57 88888.00 2010-05-23 10:24:35.000 143 30790.84 78.06 43618.57 53385.64 2010-05-23 10:24:36.000 143 30790.83 78.06 43618.56 88888.00 2010-05-23 10:24:37.000 143 30790.83 78.05 43618.57 88888.00 2010-05-23 10:24:38.000 143 30790.83 78.11 43618.59 88888.00 2010-05-23 10:24:39.000 143 30790.82 78.16 43618.63 88888.00 2010-05-23 10:24:40.000 143 30790.82 78.14 43618.65 53385.70 2010-05-23 10:24:41.000 143 30790.81 78.12 43618.54 88888.00 2010-05-23 10:24:42.000 143 30790.81 78.13 43618.54 88888.00 2010-05-23 10:24:43.000 143 30790.80 78.12 43618.54 88888.00 2010-05-23 10:24:44.000 143 30790.83 78.10 43618.53 88888.00 2010-05-23 10:24:45.000 143 30790.82 78.17 43618.54 53385.66 2010-05-23 10:24:46.000 143 30790.84 78.19 43618.55 88888.00 2010-05-23 10:24:47.000 143 30790.82 78.16 43618.57 88888.00 2010-05-23 10:24:48.000 143 30790.83 78.11 43618.58 88888.00 2010-05-23 10:24:49.000 143 30790.82 78.13 43618.59 88888.00 2010-05-23 10:24:50.000 143 30790.85 78.12 43618.57 53385.64 2010-05-23 10:24:51.000 143 30790.88 78.10 43618.53 88888.00 2010-05-23 10:24:52.000 143 30790.86 78.13 43618.53 88888.00 2010-05-23 10:24:53.000 143 30790.85 78.09 43618.55 88888.00 2010-05-23 10:24:54.000 143 30790.82 78.13 43618.56 88888.00 2010-05-23 10:24:55.000 143 30790.78 78.09 43618.53 53385.63 2010-05-23 10:24:56.000 143 30790.76 78.09 43618.57 88888.00 2010-05-23 10:24:57.000 143 30790.77 78.15 43618.60 88888.00 2010-05-23 10:24:58.000 143 30790.75 78.12 43618.61 88888.00 2010-05-23 10:24:59.000 143 30790.76 78.10 43618.62 88888.00 2010-05-23 10:25:00.000 143 30790.78 78.09 43618.69 53385.67 2010-05-23 10:25:01.000 143 30790.80 78.11 43618.74 88888.00 2010-05-23 10:25:02.000 143 30790.78 78.14 43618.71 88888.00 2010-05-23 10:25:03.000 143 30790.76 78.13 43618.76 88888.00 2010-05-23 10:25:04.000 143 30790.74 78.13 43618.75 88888.00 2010-05-23 10:25:05.000 143 30790.76 78.13 43618.75 53385.75 2010-05-23 10:25:06.000 143 30790.77 78.15 43618.71 88888.00 2010-05-23 10:25:07.000 143 30790.79 78.18 43618.72 88888.00 2010-05-23 10:25:08.000 143 30790.77 78.13 43618.72 88888.00 2010-05-23 10:25:09.000 143 30790.79 78.19 43618.74 88888.00 2010-05-23 10:25:10.000 143 30790.78 78.23 43618.77 53385.79 2010-05-23 10:25:11.000 143 30790.75 78.22 43618.76 88888.00 2010-05-23 10:25:12.000 143 30790.73 78.17 43618.75 88888.00 2010-05-23 10:25:13.000 143 30790.74 78.13 43618.76 88888.00 2010-05-23 10:25:14.000 143 30790.73 78.14 43618.78 88888.00 2010-05-23 10:25:15.000 143 30790.71 78.12 43618.78 53385.78 2010-05-23 10:25:16.000 143 30790.71 78.13 43618.79 88888.00 2010-05-23 10:25:17.000 143 30790.70 78.18 43618.81 88888.00 2010-05-23 10:25:18.000 143 30790.71 78.16 43618.85 88888.00 2010-05-23 10:25:19.000 143 30790.71 78.13 43618.84 88888.00 2010-05-23 10:25:20.000 143 30790.72 78.14 43618.80 53385.75 2010-05-23 10:25:21.000 143 30790.74 78.17 43618.77 88888.00 2010-05-23 10:25:22.000 143 30790.70 78.20 43618.77 88888.00 2010-05-23 10:25:23.000 143 30790.70 78.24 43618.76 88888.00 2010-05-23 10:25:24.000 143 30790.72 78.23 43618.81 88888.00 2010-05-23 10:25:25.000 143 30790.70 78.24 43618.81 53385.78 2010-05-23 10:25:26.000 143 30790.69 78.21 43618.83 88888.00 2010-05-23 10:25:27.000 143 30790.71 78.27 43618.83 88888.00 2010-05-23 10:25:28.000 143 30790.72 78.27 43618.85 88888.00 2010-05-23 10:25:29.000 143 30790.66 78.24 43618.85 88888.00 2010-05-23 10:25:30.000 143 30790.66 78.22 43618.81 53385.78 2010-05-23 10:25:31.000 143 30790.67 78.19 43618.80 88888.00 2010-05-23 10:25:32.000 143 30790.69 78.22 43618.80 88888.00 2010-05-23 10:25:33.000 143 30790.68 78.24 43618.81 88888.00 2010-05-23 10:25:34.000 143 30790.70 78.25 43618.85 88888.00 2010-05-23 10:25:35.000 143 30790.69 78.25 43618.84 53385.77 2010-05-23 10:25:36.000 143 30790.66 78.25 43618.78 88888.00 2010-05-23 10:25:37.000 143 30790.63 78.29 43618.79 88888.00 2010-05-23 10:25:38.000 143 30790.61 78.26 43618.79 88888.00 2010-05-23 10:25:39.000 143 30790.62 78.27 43618.83 88888.00 2010-05-23 10:25:40.000 143 30790.66 78.29 43618.82 53385.79 2010-05-23 10:25:41.000 143 30790.74 78.33 43618.72 88888.00 2010-05-23 10:25:42.000 143 30790.68 78.28 43618.77 88888.00 2010-05-23 10:25:43.000 143 30790.68 78.25 43618.85 88888.00 2010-05-23 10:25:44.000 143 30790.69 78.26 43618.90 88888.00 2010-05-23 10:25:45.000 143 30790.70 78.29 43618.92 53385.81 2010-05-23 10:25:46.000 143 30790.65 78.24 43618.92 88888.00 2010-05-23 10:25:47.000 143 30790.68 78.25 43618.89 88888.00 2010-05-23 10:25:48.000 143 30790.74 78.32 43618.87 88888.00 2010-05-23 10:25:49.000 143 30790.76 78.37 43618.84 88888.00 2010-05-23 10:25:50.000 143 30790.76 78.38 43618.85 53385.87 2010-05-23 10:25:51.000 143 30790.76 78.38 43618.84 88888.00 2010-05-23 10:25:52.000 143 30790.75 78.39 43618.86 88888.00 2010-05-23 10:25:53.000 143 30790.78 78.39 43618.90 88888.00 2010-05-23 10:25:54.000 143 30790.84 78.40 43618.96 88888.00 2010-05-23 10:25:55.000 143 30790.82 78.45 43618.96 53385.89 2010-05-23 10:25:56.000 143 30790.85 78.48 43618.96 88888.00 2010-05-23 10:25:57.000 143 30790.82 78.45 43618.98 88888.00 2010-05-23 10:25:58.000 143 30790.84 78.47 43619.00 88888.00 2010-05-23 10:25:59.000 143 30790.84 78.48 43618.97 88888.00 2010-05-23 10:26:00.000 143 30790.87 78.47 43618.97 53385.94 2010-05-23 10:26:01.000 143 30790.87 78.44 43618.93 88888.00 2010-05-23 10:26:02.000 143 30790.89 78.44 43618.93 88888.00 2010-05-23 10:26:03.000 143 30790.90 78.49 43618.94 88888.00 2010-05-23 10:26:04.000 143 30790.90 78.50 43618.97 88888.00 2010-05-23 10:26:05.000 143 30790.92 78.50 43618.98 53386.00 2010-05-23 10:26:06.000 143 30790.96 78.55 43618.94 88888.00 2010-05-23 10:26:07.000 143 30790.97 78.52 43618.96 88888.00 2010-05-23 10:26:08.000 143 30790.99 78.53 43618.97 88888.00 2010-05-23 10:26:09.000 143 30790.99 78.54 43618.96 88888.00 2010-05-23 10:26:10.000 143 30791.00 78.53 43618.93 53386.04 2010-05-23 10:26:11.000 143 30791.00 78.52 43618.90 88888.00 2010-05-23 10:26:12.000 143 30790.97 78.50 43618.93 88888.00 2010-05-23 10:26:13.000 143 30790.97 78.51 43618.96 88888.00 2010-05-23 10:26:14.000 143 30790.95 78.51 43618.97 88888.00 2010-05-23 10:26:15.000 143 30790.90 78.51 43619.01 53386.04 2010-05-23 10:26:16.000 143 30790.89 78.48 43619.00 88888.00 2010-05-23 10:26:17.000 143 30790.87 78.48 43618.94 88888.00 2010-05-23 10:26:18.000 143 30790.89 78.53 43618.95 88888.00 2010-05-23 10:26:19.000 143 30790.86 78.51 43618.93 88888.00 2010-05-23 10:26:20.000 143 30790.82 78.51 43618.90 53385.96 2010-05-23 10:26:21.000 143 30790.75 78.46 43618.87 88888.00 2010-05-23 10:26:22.000 143 30790.71 78.45 43618.86 88888.00 2010-05-23 10:26:23.000 143 30790.71 78.42 43618.86 88888.00 2010-05-23 10:26:24.000 143 30790.65 78.36 43618.86 88888.00 2010-05-23 10:26:25.000 143 30790.60 78.35 43618.86 53385.86 2010-05-23 10:26:26.000 143 30790.55 78.38 43618.84 88888.00 2010-05-23 10:26:27.000 143 30790.53 78.38 43618.81 88888.00 2010-05-23 10:26:28.000 143 30790.49 78.34 43618.80 88888.00 2010-05-23 10:26:29.000 143 30790.48 78.37 43618.78 88888.00 2010-05-23 10:26:30.000 143 30790.46 78.38 43618.76 53385.69 2010-05-23 10:26:31.000 143 30790.45 78.41 43618.75 88888.00 2010-05-23 10:26:32.000 143 30790.42 78.42 43618.71 88888.00 2010-05-23 10:26:33.000 143 30790.39 78.37 43618.75 88888.00 2010-05-23 10:26:34.000 143 30790.39 78.41 43618.79 88888.00 2010-05-23 10:26:35.000 143 30790.31 78.42 43618.75 53385.56 2010-05-23 10:26:36.000 143 30790.29 78.40 43618.77 88888.00 2010-05-23 10:26:37.000 143 30790.27 78.38 43618.74 88888.00 2010-05-23 10:26:38.000 143 30790.26 78.38 43618.76 88888.00 2010-05-23 10:26:39.000 143 30790.22 78.38 43618.79 88888.00 2010-05-23 10:26:40.000 143 30790.22 78.39 43618.77 53385.50 2010-05-23 10:26:41.000 143 30790.23 78.42 43618.81 88888.00 2010-05-23 10:26:42.000 143 30790.22 78.44 43618.82 88888.00 2010-05-23 10:26:43.000 143 30790.22 78.48 43618.76 88888.00 2010-05-23 10:26:44.000 143 30790.25 78.45 43618.72 88888.00 2010-05-23 10:26:45.000 143 30790.20 78.43 43618.75 53385.49 2010-05-23 10:26:46.000 143 30790.21 78.45 43618.79 88888.00 2010-05-23 10:26:47.000 143 30790.19 78.48 43618.71 88888.00 2010-05-23 10:26:48.000 143 30790.17 78.53 43618.71 88888.00 2010-05-23 10:26:49.000 143 30790.17 78.50 43618.70 88888.00 2010-05-23 10:26:50.000 143 30790.18 78.47 43618.70 53385.46 2010-05-23 10:26:51.000 143 30790.19 78.49 43618.73 88888.00 2010-05-23 10:26:52.000 143 30790.21 78.52 43618.73 88888.00 2010-05-23 10:26:53.000 143 30790.21 78.52 43618.73 88888.00 2010-05-23 10:26:54.000 143 30790.20 78.53 43618.77 88888.00 2010-05-23 10:26:55.000 143 30790.23 78.56 43618.81 53385.46 2010-05-23 10:26:56.000 143 30790.23 78.56 43618.74 88888.00 2010-05-23 10:26:57.000 143 30790.24 78.52 43618.72 88888.00 2010-05-23 10:26:58.000 143 30790.24 78.50 43618.73 88888.00 2010-05-23 10:26:59.000 143 30790.25 78.56 43618.79 88888.00 2010-05-23 10:27:00.000 143 30790.26 78.56 43618.77 53385.48 2010-05-23 10:27:01.000 143 30790.25 78.57 43618.79 88888.00 2010-05-23 10:27:02.000 143 30790.24 78.55 43618.79 88888.00 2010-05-23 10:27:03.000 143 30790.23 78.56 43618.80 88888.00 2010-05-23 10:27:04.000 143 30790.23 78.57 43618.74 88888.00 2010-05-23 10:27:05.000 143 30790.27 78.52 43618.73 53385.49 2010-05-23 10:27:06.000 143 30790.29 78.47 43618.76 88888.00 2010-05-23 10:27:07.000 143 30790.22 78.44 43618.92 88888.00 2010-05-23 10:27:08.000 143 30790.35 78.53 43618.78 88888.00 2010-05-23 10:27:09.000 143 30790.38 78.54 43618.68 88888.00 2010-05-23 10:27:10.000 143 30790.34 78.50 43618.68 53385.66 2010-05-23 10:27:11.000 143 30790.35 78.52 43618.70 88888.00 2010-05-23 10:27:12.000 143 30790.36 78.55 43618.68 88888.00 2010-05-23 10:27:13.000 143 30790.41 78.53 43618.72 88888.00 2010-05-23 10:27:14.000 143 30790.42 78.55 43618.72 88888.00 2010-05-23 10:27:15.000 143 30790.42 78.58 43618.72 53385.59 2010-05-23 10:27:16.000 143 30790.42 78.58 43618.71 88888.00 2010-05-23 10:27:17.000 143 30790.44 78.57 43618.71 88888.00 2010-05-23 10:27:18.000 143 30790.45 78.54 43618.70 88888.00 2010-05-23 10:27:19.000 143 30790.43 78.55 43618.73 88888.00 2010-05-23 10:27:20.000 143 30790.43 78.57 43618.77 53385.62 2010-05-23 10:27:21.000 143 30790.43 78.59 43618.79 88888.00 2010-05-23 10:27:22.000 143 30790.46 78.55 43618.76 88888.00 2010-05-23 10:27:23.000 143 30790.47 78.53 43618.77 88888.00 2010-05-23 10:27:24.000 143 30790.47 78.56 43618.74 88888.00 2010-05-23 10:27:25.000 143 30790.53 78.59 43618.71 53385.68 2010-05-23 10:27:26.000 143 30790.52 78.60 43618.69 88888.00 2010-05-23 10:27:27.000 143 30790.48 78.60 43618.70 88888.00 2010-05-23 10:27:28.000 143 30790.48 78.62 43618.77 88888.00 2010-05-23 10:27:29.000 143 30790.50 78.61 43618.76 88888.00 2010-05-23 10:27:30.000 143 30790.48 78.58 43618.73 53385.68 2010-05-23 10:27:31.000 143 30790.50 78.57 43618.69 88888.00 2010-05-23 10:27:32.000 143 30790.50 78.57 43618.75 88888.00 2010-05-23 10:27:33.000 143 30790.50 78.55 43618.75 88888.00 2010-05-23 10:27:34.000 143 30790.50 78.57 43618.75 88888.00 2010-05-23 10:27:35.000 143 30790.50 78.57 43618.79 53385.73 2010-05-23 10:27:36.000 143 30790.47 78.56 43618.79 88888.00 2010-05-23 10:27:37.000 143 30790.50 78.59 43618.79 88888.00 2010-05-23 10:27:38.000 143 30790.49 78.59 43618.84 88888.00 2010-05-23 10:27:39.000 143 30790.50 78.58 43618.81 88888.00 2010-05-23 10:27:40.000 143 30790.52 78.59 43618.80 53385.70 2010-05-23 10:27:41.000 143 30790.53 78.56 43618.81 88888.00 2010-05-23 10:27:42.000 143 30790.52 78.55 43618.77 88888.00 2010-05-23 10:27:43.000 143 30790.51 78.56 43618.75 88888.00 2010-05-23 10:27:44.000 143 30790.51 78.61 43618.78 88888.00 2010-05-23 10:27:45.000 143 30790.51 78.60 43618.74 53385.72 2010-05-23 10:27:46.000 143 30790.52 78.58 43618.69 88888.00 2010-05-23 10:27:47.000 143 30790.54 78.58 43618.68 88888.00 2010-05-23 10:27:48.000 143 30790.52 78.58 43618.67 88888.00 2010-05-23 10:27:49.000 143 30790.49 78.57 43618.65 88888.00 2010-05-23 10:27:50.000 143 30790.50 78.55 43618.66 53385.71 2010-05-23 10:27:51.000 143 30790.48 78.59 43618.63 88888.00 2010-05-23 10:27:52.000 143 30790.47 78.58 43618.63 88888.00 2010-05-23 10:27:53.000 143 30790.48 78.57 43618.67 88888.00 2010-05-23 10:27:54.000 143 30790.48 78.55 43618.67 88888.00 2010-05-23 10:27:55.000 143 30790.47 78.58 43618.67 53385.65 2010-05-23 10:27:56.000 143 30790.46 78.58 43618.69 88888.00 2010-05-23 10:27:57.000 143 30790.45 78.55 43618.71 88888.00 2010-05-23 10:27:58.000 143 30790.45 78.52 43618.72 88888.00 2010-05-23 10:27:59.000 143 30790.45 78.51 43618.72 88888.00 2010-05-23 10:28:00.000 143 30790.41 78.53 43618.70 53385.64 2010-05-23 10:28:01.000 143 30790.38 78.53 43618.68 88888.00 2010-05-23 10:28:02.000 143 30790.38 78.55 43618.69 88888.00 2010-05-23 10:28:03.000 143 30790.38 78.55 43618.71 88888.00 2010-05-23 10:28:04.000 143 30790.34 78.53 43618.70 88888.00 2010-05-23 10:28:05.000 143 30790.33 78.58 43618.70 53385.58 2010-05-23 10:28:06.000 143 30790.29 78.55 43618.67 88888.00 2010-05-23 10:28:07.000 143 30790.27 78.53 43618.68 88888.00 2010-05-23 10:28:08.000 143 30790.26 78.54 43618.68 88888.00 2010-05-23 10:28:09.000 143 30790.21 78.53 43618.66 88888.00 2010-05-23 10:28:10.000 143 30790.21 78.55 43618.67 53385.49 2010-05-23 10:28:11.000 143 30790.18 78.58 43618.68 88888.00 2010-05-23 10:28:12.000 143 30790.15 78.61 43618.67 88888.00 2010-05-23 10:28:13.000 143 30790.14 78.56 43618.68 88888.00 2010-05-23 10:28:14.000 143 30790.10 78.56 43618.67 88888.00 2010-05-23 10:28:15.000 143 30790.11 78.58 43618.59 53385.41 2010-05-23 10:28:16.000 143 30790.07 78.59 43618.62 88888.00 2010-05-23 10:28:17.000 143 30790.04 78.61 43618.64 88888.00 2010-05-23 10:28:18.000 143 30789.98 78.60 43618.61 88888.00 2010-05-23 10:28:19.000 143 30789.95 78.58 43618.57 88888.00 2010-05-23 10:28:20.000 143 30789.96 78.55 43618.56 53385.33 2010-05-23 10:28:21.000 143 30789.97 78.57 43618.56 88888.00 2010-05-23 10:28:22.000 143 30789.91 78.57 43618.58 88888.00 2010-05-23 10:28:23.000 143 30789.92 78.55 43618.55 88888.00 2010-05-23 10:28:24.000 143 30789.91 78.62 43618.55 88888.00 2010-05-23 10:28:25.000 143 30789.92 78.61 43618.52 53385.24 2010-05-23 10:28:26.000 143 30789.87 78.59 43618.53 88888.00 2010-05-23 10:28:27.000 143 30789.81 78.58 43618.52 88888.00 2010-05-23 10:28:28.000 143 30789.81 78.61 43618.52 88888.00 2010-05-23 10:28:29.000 143 30789.78 78.62 43618.55 88888.00 2010-05-23 10:28:30.000 143 30789.77 78.64 43618.52 53385.15 2010-05-23 10:28:31.000 143 30789.77 78.64 43618.51 88888.00 2010-05-23 10:28:32.000 143 30789.77 78.62 43618.49 88888.00 2010-05-23 10:28:33.000 143 30789.76 78.58 43618.54 88888.00 2010-05-23 10:28:34.000 143 30789.73 78.60 43618.53 88888.00 2010-05-23 10:28:35.000 143 30789.73 78.63 43618.51 53385.11 2010-05-23 10:28:36.000 143 30789.70 78.64 43618.46 88888.00 2010-05-23 10:28:37.000 143 30789.70 78.65 43618.46 88888.00 2010-05-23 10:28:38.000 143 30789.68 78.63 43618.45 88888.00 2010-05-23 10:28:39.000 143 30789.66 78.61 43618.45 88888.00 2010-05-23 10:28:40.000 143 30789.59 78.60 43618.45 53385.01 2010-05-23 10:28:41.000 143 30789.62 78.61 43618.45 88888.00 2010-05-23 10:28:42.000 143 30789.63 78.58 43618.41 88888.00 2010-05-23 10:28:43.000 143 30789.62 78.58 43618.39 88888.00 2010-05-23 10:28:44.000 143 30789.61 78.55 43618.37 88888.00 2010-05-23 10:28:45.000 143 30789.61 78.58 43618.39 53384.93 2010-05-23 10:28:46.000 143 30789.58 78.58 43618.43 88888.00 2010-05-23 10:28:47.000 143 30789.53 78.51 43618.37 88888.00 2010-05-23 10:28:48.000 143 30789.52 78.53 43618.30 88888.00 2010-05-23 10:28:49.000 143 30789.56 78.54 43618.28 88888.00 2010-05-23 10:28:50.000 143 30789.54 78.49 43618.28 53384.83 2010-05-23 10:28:51.000 143 30789.55 78.46 43618.25 88888.00 2010-05-23 10:28:52.000 143 30789.54 78.45 43618.22 88888.00 2010-05-23 10:28:53.000 143 30789.53 78.45 43618.24 88888.00 2010-05-23 10:28:54.000 143 30789.53 78.42 43618.27 88888.00 2010-05-23 10:28:55.000 143 30789.58 78.37 43618.22 53384.73 2010-05-23 10:28:56.000 143 30789.62 78.35 43618.19 88888.00 2010-05-23 10:28:57.000 143 30789.63 78.31 43618.19 88888.00 2010-05-23 10:28:58.000 143 30789.66 78.32 43618.16 88888.00 2010-05-23 10:28:59.000 143 30789.79 78.35 43618.16 88888.00 2010-05-23 10:29:00.000 143 30789.86 78.38 43618.18 53384.70 2010-05-23 10:29:01.000 143 30789.87 78.36 43618.16 88888.00 2010-05-23 10:29:02.000 143 30789.93 78.40 43618.18 88888.00 2010-05-23 10:29:03.000 143 30790.01 78.46 43618.25 88888.00 2010-05-23 10:29:04.000 143 30790.04 78.50 43618.27 88888.00 2010-05-23 10:29:05.000 143 30790.09 78.52 43618.27 53384.84 2010-05-23 10:29:06.000 143 30790.12 78.54 43618.27 88888.00 2010-05-23 10:29:07.000 143 30790.12 78.61 43618.34 88888.00 2010-05-23 10:29:08.000 143 30790.13 78.63 43618.39 88888.00 2010-05-23 10:29:09.000 143 30790.15 78.68 43618.42 88888.00 2010-05-23 10:29:10.000 143 30790.17 78.70 43618.45 53385.12 2010-05-23 10:29:11.000 143 30790.23 78.72 43618.50 88888.00 2010-05-23 10:29:12.000 143 30790.23 78.70 43618.50 88888.00 2010-05-23 10:29:13.000 143 30790.25 78.68 43618.51 88888.00 2010-05-23 10:29:14.000 143 30790.24 78.70 43618.50 88888.00 2010-05-23 10:29:15.000 143 30790.24 78.74 43618.54 53385.26 2010-05-23 10:29:16.000 143 30790.23 78.75 43618.54 88888.00 2010-05-23 10:29:17.000 143 30790.22 78.75 43618.56 88888.00 2010-05-23 10:29:18.000 143 30790.19 78.74 43618.59 88888.00 2010-05-23 10:29:19.000 143 30790.19 78.69 43618.64 88888.00 2010-05-23 10:29:20.000 143 30790.21 78.67 43618.66 53385.39 2010-05-23 10:29:21.000 143 30790.24 78.66 43618.64 88888.00 2010-05-23 10:29:22.000 143 30790.27 78.66 43618.61 88888.00 2010-05-23 10:29:23.000 143 30790.26 78.67 43618.62 88888.00 2010-05-23 10:29:24.000 143 30790.26 78.67 43618.62 88888.00 2010-05-23 10:29:25.000 143 30790.27 78.64 43618.64 53385.44 2010-05-23 10:29:26.000 143 30790.24 78.65 43618.59 88888.00 2010-05-23 10:29:27.000 143 30790.25 78.67 43618.64 88888.00 2010-05-23 10:29:28.000 143 30790.27 78.69 43618.66 88888.00 2010-05-23 10:29:29.000 143 30790.27 78.67 43618.66 88888.00 2010-05-23 10:29:30.000 143 30790.26 78.65 43618.65 53385.42 2010-05-23 10:29:31.000 143 30790.24 78.65 43618.68 88888.00 2010-05-23 10:29:32.000 143 30790.20 78.58 43618.77 88888.00 2010-05-23 10:29:33.000 143 30790.22 78.64 43618.78 88888.00 2010-05-23 10:29:34.000 143 30790.27 78.71 43618.70 88888.00 2010-05-23 10:29:35.000 143 30790.26 78.70 43618.64 53385.57 2010-05-23 10:29:36.000 143 30790.26 78.69 43618.66 88888.00 2010-05-23 10:29:37.000 143 30790.26 78.73 43618.73 88888.00 2010-05-23 10:29:38.000 143 30790.26 78.76 43618.74 88888.00 2010-05-23 10:29:39.000 143 30790.24 78.75 43618.67 88888.00 2010-05-23 10:29:40.000 143 30790.26 78.73 43618.61 53385.49 2010-05-23 10:29:41.000 143 30790.29 78.73 43618.66 88888.00 2010-05-23 10:29:42.000 143 30790.30 78.73 43618.66 88888.00 2010-05-23 10:29:43.000 143 30790.29 78.74 43618.67 88888.00 2010-05-23 10:29:44.000 143 30790.28 78.78 43618.69 88888.00 2010-05-23 10:29:45.000 143 30790.26 78.76 43618.68 53385.51 2010-05-23 10:29:46.000 143 30790.25 78.78 43618.72 88888.00 2010-05-23 10:29:47.000 143 30790.24 78.77 43618.73 88888.00 2010-05-23 10:29:48.000 143 30790.23 78.75 43618.72 88888.00 2010-05-23 10:29:49.000 143 30790.24 78.73 43618.69 88888.00 2010-05-23 10:29:50.000 143 30790.24 78.73 43618.70 53385.46 2010-05-23 10:29:51.000 143 30790.21 78.73 43618.72 88888.00 2010-05-23 10:29:52.000 143 30790.21 78.74 43618.71 88888.00 2010-05-23 10:29:53.000 143 30790.21 78.76 43618.71 88888.00 2010-05-23 10:29:54.000 143 30790.20 78.72 43618.71 88888.00 2010-05-23 10:29:55.000 143 30790.18 78.72 43618.73 53385.45 2010-05-23 10:29:56.000 143 30790.19 78.72 43618.72 88888.00 2010-05-23 10:29:57.000 143 30790.14 78.69 43618.71 88888.00 2010-05-23 10:29:58.000 143 30790.15 78.73 43618.70 88888.00 2010-05-23 10:29:59.000 143 30790.11 78.77 43618.75 88888.00 2010-05-23 10:30:00.000 143 30790.12 78.76 43618.73 53385.43 2010-05-23 10:30:01.000 143 30790.11 78.72 43618.75 88888.00 2010-05-23 10:30:02.000 143 30790.11 78.71 43618.77 88888.00 2010-05-23 10:30:03.000 143 30790.10 78.76 43618.76 88888.00 2010-05-23 10:30:04.000 143 30790.09 78.77 43618.71 88888.00 2010-05-23 10:30:05.000 143 30790.08 78.79 43618.68 53385.42 2010-05-23 10:30:06.000 143 30790.08 78.78 43618.68 88888.00 2010-05-23 10:30:07.000 143 30790.07 78.78 43618.69 88888.00 2010-05-23 10:30:08.000 143 30790.06 78.82 43618.70 88888.00 2010-05-23 10:30:09.000 143 30790.05 78.77 43618.72 88888.00 2010-05-23 10:30:10.000 143 30790.04 78.76 43618.72 53385.37 2010-05-23 10:30:11.000 143 30790.04 78.85 43618.73 88888.00 2010-05-23 10:30:12.000 143 30790.02 78.83 43618.66 88888.00 2010-05-23 10:30:13.000 143 30789.99 78.78 43618.67 88888.00 2010-05-23 10:30:14.000 143 30790.00 78.79 43618.67 88888.00 2010-05-23 10:30:15.000 143 30789.97 78.78 43618.64 53385.34 2010-05-23 10:30:16.000 143 30789.97 78.75 43618.64 88888.00 2010-05-23 10:30:17.000 143 30789.98 78.75 43618.67 88888.00 2010-05-23 10:30:18.000 143 30789.96 78.77 43618.72 88888.00 2010-05-23 10:30:19.000 143 30789.98 78.80 43618.75 88888.00 2010-05-23 10:30:20.000 143 30789.98 78.81 43618.75 53385.35 2010-05-23 10:30:21.000 143 30789.92 78.82 43618.75 88888.00 2010-05-23 10:30:22.000 143 30789.92 78.82 43618.73 88888.00 2010-05-23 10:30:23.000 143 30789.97 78.86 43618.72 88888.00 2010-05-23 10:30:24.000 143 30789.95 78.89 43618.68 88888.00 2010-05-23 10:30:25.000 143 30789.97 78.90 43618.67 53385.31 2010-05-23 10:30:26.000 143 30789.92 78.87 43618.71 88888.00 2010-05-23 10:30:27.000 143 30789.95 78.84 43618.75 88888.00 2010-05-23 10:30:28.000 143 30789.96 78.86 43618.68 88888.00 2010-05-23 10:30:29.000 143 30789.93 78.86 43618.65 88888.00 2010-05-23 10:30:30.000 143 30789.94 78.92 43618.71 53385.30 2010-05-23 10:30:31.000 143 30789.95 78.90 43618.71 88888.00 2010-05-23 10:30:32.000 143 30789.94 78.91 43618.67 88888.00 2010-05-23 10:30:33.000 143 30789.91 78.90 43618.70 88888.00 2010-05-23 10:30:34.000 143 30789.92 78.90 43618.68 88888.00 2010-05-23 10:30:35.000 143 30789.93 78.91 43618.67 53385.31 2010-05-23 10:30:36.000 143 30789.90 78.87 43618.63 88888.00 2010-05-23 10:30:37.000 143 30789.88 78.89 43618.63 88888.00 2010-05-23 10:30:38.000 143 30789.92 78.91 43618.68 88888.00 2010-05-23 10:30:39.000 143 30789.92 78.90 43618.70 88888.00 2010-05-23 10:30:40.000 143 30789.89 78.90 43618.69 53385.31 2010-05-23 10:30:41.000 143 30789.90 78.92 43618.71 88888.00 2010-05-23 10:30:42.000 143 30789.91 78.87 43618.73 88888.00 2010-05-23 10:30:43.000 143 30789.90 78.88 43618.74 88888.00 2010-05-23 10:30:44.000 143 30789.92 78.91 43618.77 88888.00 2010-05-23 10:30:45.000 143 30789.94 78.92 43618.72 53385.32 2010-05-23 10:30:46.000 143 30789.94 78.95 43618.69 88888.00 2010-05-23 10:30:47.000 143 30789.92 78.98 43618.77 88888.00 2010-05-23 10:30:48.000 143 30789.90 78.93 43618.76 88888.00 2010-05-23 10:30:49.000 143 30789.88 78.92 43618.70 88888.00 2010-05-23 10:30:50.000 143 30789.90 78.95 43618.72 53385.32 2010-05-23 10:30:51.000 143 30789.93 78.97 43618.71 88888.00 2010-05-23 10:30:52.000 143 30789.96 78.96 43618.68 88888.00 2010-05-23 10:30:53.000 143 30789.97 78.93 43618.68 88888.00 2010-05-23 10:30:54.000 143 30789.96 78.95 43618.74 88888.00 2010-05-23 10:30:55.000 143 30789.96 78.95 43618.73 53385.34 2010-05-23 10:30:56.000 143 30789.94 78.95 43618.68 88888.00 2010-05-23 10:30:57.000 143 30789.96 78.97 43618.68 88888.00 2010-05-23 10:30:58.000 143 30789.98 78.96 43618.70 88888.00 2010-05-23 10:30:59.000 143 30789.97 78.97 43618.69 88888.00 2010-05-23 10:31:00.000 143 30789.95 78.99 43618.67 53385.34 2010-05-23 10:31:01.000 143 30789.98 79.00 43618.68 88888.00 2010-05-23 10:31:02.000 143 30790.00 78.99 43618.69 88888.00 2010-05-23 10:31:03.000 143 30790.02 78.98 43618.73 88888.00 2010-05-23 10:31:04.000 143 30789.99 79.00 43618.77 88888.00 2010-05-23 10:31:05.000 143 30789.99 79.00 43618.76 53385.36 2010-05-23 10:31:06.000 143 30789.99 79.01 43618.80 88888.00 2010-05-23 10:31:07.000 143 30789.99 79.03 43618.77 88888.00 2010-05-23 10:31:08.000 143 30790.01 78.99 43618.74 88888.00 2010-05-23 10:31:09.000 143 30790.03 79.00 43618.74 88888.00 2010-05-23 10:31:10.000 143 30790.03 78.99 43618.78 53385.37 2010-05-23 10:31:11.000 143 30790.02 78.98 43618.78 88888.00 2010-05-23 10:31:12.000 143 30789.97 78.98 43618.76 88888.00 2010-05-23 10:31:13.000 143 30789.97 79.03 43618.74 88888.00 2010-05-23 10:31:14.000 143 30789.97 79.01 43618.74 88888.00 2010-05-23 10:31:15.000 143 30789.97 79.00 43618.73 53385.40 2010-05-23 10:31:16.000 143 30789.96 79.04 43618.71 88888.00 2010-05-23 10:31:17.000 143 30789.96 79.04 43618.73 88888.00 2010-05-23 10:31:18.000 143 30789.94 79.03 43618.69 88888.00 2010-05-23 10:31:19.000 143 30789.95 78.98 43618.72 88888.00 2010-05-23 10:31:20.000 143 30789.94 78.99 43618.75 53385.37 2010-05-23 10:31:21.000 143 30789.91 79.05 43618.76 88888.00 2010-05-23 10:31:22.000 143 30789.92 79.11 43618.74 88888.00 2010-05-23 10:31:23.000 143 30789.95 79.07 43618.77 88888.00 2010-05-23 10:31:24.000 143 30789.95 79.04 43618.72 88888.00 2010-05-23 10:31:25.000 143 30789.95 79.07 43618.74 53385.35 2010-05-23 10:31:26.000 143 30789.95 79.10 43618.73 88888.00 2010-05-23 10:31:27.000 143 30789.92 79.08 43618.74 88888.00 2010-05-23 10:31:28.000 143 30789.88 79.08 43618.69 88888.00 2010-05-23 10:31:29.000 143 30789.92 79.08 43618.70 88888.00 2010-05-23 10:31:30.000 143 30789.92 79.06 43618.72 53385.32 2010-05-23 10:31:31.000 143 30789.90 79.08 43618.71 88888.00 2010-05-23 10:31:32.000 143 30789.90 79.10 43618.75 88888.00 2010-05-23 10:31:33.000 143 30789.91 79.14 43618.72 88888.00 2010-05-23 10:31:34.000 143 30789.92 79.15 43618.72 88888.00 2010-05-23 10:31:35.000 143 30789.92 79.15 43618.75 53385.33 2010-05-23 10:31:36.000 143 30789.87 79.14 43618.76 88888.00 2010-05-23 10:31:37.000 143 30789.88 79.13 43618.77 88888.00 2010-05-23 10:31:38.000 143 30789.87 79.14 43618.77 88888.00 2010-05-23 10:31:39.000 143 30789.89 79.16 43618.75 88888.00 2010-05-23 10:31:40.000 143 30789.90 79.16 43618.75 53385.29 2010-05-23 10:31:41.000 143 30789.90 79.19 43618.71 88888.00 2010-05-23 10:31:42.000 143 30789.85 79.22 43618.78 88888.00 2010-05-23 10:31:43.000 143 30789.96 79.34 43618.62 88888.00 2010-05-23 10:31:44.000 143 30789.83 79.21 43618.65 88888.00 2010-05-23 10:31:45.000 143 30789.79 79.19 43618.73 53385.29 2010-05-23 10:31:46.000 143 30789.79 79.21 43618.72 88888.00 2010-05-23 10:31:47.000 143 30789.80 79.20 43618.76 88888.00 2010-05-23 10:31:48.000 143 30789.81 79.18 43618.75 88888.00 2010-05-23 10:31:49.000 143 30789.81 79.17 43618.78 88888.00 2010-05-23 10:31:50.000 143 30789.81 79.15 43618.75 53385.26 2010-05-23 10:31:51.000 143 30789.83 79.17 43618.73 88888.00 2010-05-23 10:31:52.000 143 30789.83 79.19 43618.77 88888.00 2010-05-23 10:31:53.000 143 30789.81 79.18 43618.74 88888.00 2010-05-23 10:31:54.000 143 30789.77 79.10 43618.80 88888.00 2010-05-23 10:31:55.000 143 30789.79 79.13 43618.86 53385.26 2010-05-23 10:31:56.000 143 30789.83 79.22 43618.76 88888.00 2010-05-23 10:31:57.000 143 30789.79 79.24 43618.75 88888.00 2010-05-23 10:31:58.000 143 30789.78 79.21 43618.75 88888.00 2010-05-23 10:31:59.000 143 30789.76 79.26 43618.77 88888.00 2010-05-23 10:32:00.000 143 30789.76 79.27 43618.77 53385.26 2010-05-23 10:32:01.000 143 30789.76 79.25 43618.76 88888.00 2010-05-23 10:32:02.000 143 30789.74 79.23 43618.78 88888.00 2010-05-23 10:32:03.000 143 30789.74 79.24 43618.79 88888.00 2010-05-23 10:32:04.000 143 30789.76 79.25 43618.77 88888.00 2010-05-23 10:32:05.000 143 30789.76 79.25 43618.77 53385.27 2010-05-23 10:32:06.000 143 30789.79 79.31 43618.82 88888.00 2010-05-23 10:32:07.000 143 30789.77 79.27 43618.79 88888.00 2010-05-23 10:32:08.000 143 30789.78 79.22 43618.75 88888.00 2010-05-23 10:32:09.000 143 30789.82 79.23 43618.80 88888.00 2010-05-23 10:32:10.000 143 30789.85 79.22 43618.83 53385.29 2010-05-23 10:32:11.000 143 30789.85 79.21 43618.81 88888.00 2010-05-23 10:32:12.000 143 30789.84 79.23 43618.81 88888.00 2010-05-23 10:32:13.000 143 30789.80 79.28 43618.81 88888.00 2010-05-23 10:32:14.000 143 30789.81 79.32 43618.83 88888.00 2010-05-23 10:32:15.000 143 30789.83 79.30 43618.83 53385.34 2010-05-23 10:32:16.000 143 30789.84 79.29 43618.81 88888.00 2010-05-23 10:32:17.000 143 30789.82 79.25 43618.86 88888.00 2010-05-23 10:32:18.000 143 30789.81 79.26 43618.88 88888.00 2010-05-23 10:32:19.000 143 30789.83 79.28 43618.86 88888.00 2010-05-23 10:32:20.000 143 30789.85 79.32 43618.86 53385.33 2010-05-23 10:32:21.000 143 30789.90 79.34 43618.83 88888.00 2010-05-23 10:32:22.000 143 30789.89 79.31 43618.84 88888.00 2010-05-23 10:32:23.000 143 30789.88 79.33 43618.86 88888.00 2010-05-23 10:32:24.000 143 30789.88 79.33 43618.81 88888.00 2010-05-23 10:32:25.000 143 30789.87 79.32 43618.85 53385.38 2010-05-23 10:32:26.000 143 30789.86 79.31 43618.87 88888.00 2010-05-23 10:32:27.000 143 30789.87 79.31 43618.86 88888.00 2010-05-23 10:32:28.000 143 30789.89 79.30 43618.86 88888.00 2010-05-23 10:32:29.000 143 30789.91 79.30 43618.88 88888.00 2010-05-23 10:32:30.000 143 30789.92 79.30 43618.85 53385.40 2010-05-23 10:32:31.000 143 30789.93 79.33 43618.82 88888.00 2010-05-23 10:32:32.000 143 30789.95 79.36 43618.82 88888.00 2010-05-23 10:32:33.000 143 30789.95 79.38 43618.84 88888.00 2010-05-23 10:32:34.000 143 30789.97 79.37 43618.81 88888.00 2010-05-23 10:32:35.000 143 30789.98 79.35 43618.79 53385.44 2010-05-23 10:32:36.000 143 30789.97 79.37 43618.81 88888.00 2010-05-23 10:32:37.000 143 30789.94 79.35 43618.82 88888.00 2010-05-23 10:32:38.000 143 30789.93 79.34 43618.84 88888.00 2010-05-23 10:32:39.000 143 30789.93 79.38 43618.88 88888.00 2010-05-23 10:32:40.000 143 30789.94 79.35 43618.88 53385.44 2010-05-23 10:32:41.000 143 30789.97 79.38 43618.89 88888.00 2010-05-23 10:32:42.000 143 30790.00 79.39 43618.92 88888.00 2010-05-23 10:32:43.000 143 30789.98 79.40 43618.90 88888.00 2010-05-23 10:32:44.000 143 30789.99 79.41 43618.93 88888.00 2010-05-23 10:32:45.000 143 30790.01 79.40 43618.94 53385.49 2010-05-23 10:32:46.000 143 30790.03 79.36 43618.91 88888.00 2010-05-23 10:32:47.000 143 30790.02 79.34 43618.87 88888.00 2010-05-23 10:32:48.000 143 30790.04 79.37 43618.94 88888.00 2010-05-23 10:32:49.000 143 30790.02 79.43 43618.98 88888.00 2010-05-23 10:32:50.000 143 30789.99 79.42 43618.93 53385.45 2010-05-23 10:32:51.000 143 30790.00 79.41 43618.93 88888.00 2010-05-23 10:32:52.000 143 30790.03 79.40 43618.96 88888.00 2010-05-23 10:32:53.000 143 30790.00 79.43 43618.97 88888.00 2010-05-23 10:32:54.000 143 30789.98 79.46 43618.96 88888.00 2010-05-23 10:32:55.000 143 30789.96 79.45 43618.96 53385.44 2010-05-23 10:32:56.000 143 30789.96 79.44 43618.96 88888.00 2010-05-23 10:32:57.000 143 30789.96 79.47 43618.92 88888.00 2010-05-23 10:32:58.000 143 30789.96 79.49 43618.93 88888.00 2010-05-23 10:32:59.000 143 30789.97 79.53 43618.93 88888.00 2010-05-23 10:33:00.000 143 30789.97 79.56 43618.93 53385.42 2010-05-23 10:33:01.000 143 30789.95 79.53 43618.90 88888.00 2010-05-23 10:33:02.000 143 30789.93 79.52 43618.91 88888.00 2010-05-23 10:33:03.000 143 30789.92 79.49 43618.91 88888.00 2010-05-23 10:33:04.000 143 30789.96 79.50 43618.88 88888.00 2010-05-23 10:33:05.000 143 30789.95 79.51 43618.86 53385.41 2010-05-23 10:33:06.000 143 30789.92 79.52 43618.87 88888.00 2010-05-23 10:33:07.000 143 30789.96 79.50 43618.85 88888.00 2010-05-23 10:33:08.000 143 30789.89 79.46 43618.97 88888.00 2010-05-23 10:33:09.000 143 30789.94 79.52 43618.95 88888.00 2010-05-23 10:33:10.000 143 30789.93 79.55 43618.87 53385.45 2010-05-23 10:33:11.000 143 30789.93 79.55 43618.89 88888.00 2010-05-23 10:33:12.000 143 30789.93 79.52 43618.89 88888.00 2010-05-23 10:33:13.000 143 30789.94 79.53 43618.89 88888.00 2010-05-23 10:33:14.000 143 30789.90 79.52 43618.84 88888.00 2010-05-23 10:33:15.000 143 30789.91 79.51 43618.83 53385.43 2010-05-23 10:33:16.000 143 30789.89 79.53 43618.82 88888.00 2010-05-23 10:33:17.000 143 30789.87 79.58 43618.84 88888.00 2010-05-23 10:33:18.000 143 30789.83 79.55 43618.86 88888.00 2010-05-23 10:33:19.000 143 30789.83 79.50 43618.81 88888.00 2010-05-23 10:33:20.000 143 30789.85 79.53 43618.82 53385.37 2010-05-23 10:33:21.000 143 30789.83 79.55 43618.83 88888.00 2010-05-23 10:33:22.000 143 30789.83 79.55 43618.85 88888.00 2010-05-23 10:33:23.000 143 30789.86 79.54 43618.87 88888.00 2010-05-23 10:33:24.000 143 30789.86 79.54 43618.87 88888.00 2010-05-23 10:33:25.000 143 30789.85 79.54 43618.86 53385.39 2010-05-23 10:33:26.000 143 30789.86 79.53 43618.81 88888.00 2010-05-23 10:33:27.000 143 30789.88 79.51 43618.86 88888.00 2010-05-23 10:33:28.000 143 30789.87 79.51 43618.86 88888.00 2010-05-23 10:33:29.000 143 30789.85 79.52 43618.84 88888.00 2010-05-23 10:33:30.000 143 30789.86 79.54 43618.83 53385.37 2010-05-23 10:33:31.000 143 30789.87 79.54 43618.84 88888.00 2010-05-23 10:33:32.000 143 30789.85 79.53 43618.85 88888.00 2010-05-23 10:33:33.000 143 30789.85 79.52 43618.84 88888.00 2010-05-23 10:33:34.000 143 30789.83 79.53 43618.86 88888.00 2010-05-23 10:33:35.000 143 30789.81 79.55 43618.83 53385.34 2010-05-23 10:33:36.000 143 30789.78 79.54 43618.79 88888.00 2010-05-23 10:33:37.000 143 30789.78 79.55 43618.84 88888.00 2010-05-23 10:33:38.000 143 30789.79 79.58 43618.85 88888.00 2010-05-23 10:33:39.000 143 30789.81 79.57 43618.86 88888.00 2010-05-23 10:33:40.000 143 30789.81 79.53 43618.87 53385.32 2010-05-23 10:33:41.000 143 30789.83 79.50 43618.84 88888.00 2010-05-23 10:33:42.000 143 30789.81 79.53 43618.83 88888.00 2010-05-23 10:33:43.000 143 30789.81 79.53 43618.83 88888.00 2010-05-23 10:33:44.000 143 30789.79 79.53 43618.83 88888.00 2010-05-23 10:33:45.000 143 30789.77 79.53 43618.78 53385.30 2010-05-23 10:33:46.000 143 30789.73 79.52 43618.79 88888.00 2010-05-23 10:33:47.000 143 30789.74 79.54 43618.84 88888.00 2010-05-23 10:33:48.000 143 30789.74 79.55 43618.80 88888.00 2010-05-23 10:33:49.000 143 30789.72 79.58 43618.81 88888.00 2010-05-23 10:33:50.000 143 30789.71 79.56 43618.82 53385.24 2010-05-23 10:33:51.000 143 30789.69 79.51 43618.79 88888.00 2010-05-23 10:33:52.000 143 30789.70 79.52 43618.85 88888.00 2010-05-23 10:33:53.000 143 30789.68 79.56 43618.86 88888.00 2010-05-23 10:33:54.000 143 30789.65 79.53 43618.82 88888.00 2010-05-23 10:33:55.000 143 30789.65 79.53 43618.83 53385.20 2010-05-23 10:33:56.000 143 30789.62 79.51 43618.82 88888.00 2010-05-23 10:33:57.000 143 30789.64 79.54 43618.87 88888.00 2010-05-23 10:33:58.000 143 30789.67 79.57 43618.91 88888.00 2010-05-23 10:33:59.000 143 30789.65 79.58 43618.84 88888.00 2010-05-23 10:34:00.000 143 30789.65 79.59 43618.82 53385.17 2010-05-23 10:34:01.000 143 30789.63 79.56 43618.82 88888.00 2010-05-23 10:34:02.000 143 30789.63 79.52 43618.83 88888.00 2010-05-23 10:34:03.000 143 30789.63 79.58 43618.88 88888.00 2010-05-23 10:34:04.000 143 30789.59 79.60 43618.82 88888.00 2010-05-23 10:34:05.000 143 30789.57 79.60 43618.78 53385.19 2010-05-23 10:34:06.000 143 30789.58 79.60 43618.77 88888.00 2010-05-23 10:34:07.000 143 30789.58 79.60 43618.79 88888.00 2010-05-23 10:34:08.000 143 30789.54 79.60 43618.79 88888.00 2010-05-23 10:34:09.000 143 30789.56 79.64 43618.83 88888.00 2010-05-23 10:34:10.000 143 30789.58 79.62 43618.85 53385.16 2010-05-23 10:34:11.000 143 30789.62 79.62 43618.84 88888.00 2010-05-23 10:34:12.000 143 30789.61 79.60 43618.85 88888.00 2010-05-23 10:34:13.000 143 30789.62 79.66 43618.82 88888.00 2010-05-23 10:34:14.000 143 30789.60 79.64 43618.78 88888.00 2010-05-23 10:34:15.000 143 30789.63 79.74 43618.74 53385.21 2010-05-23 10:34:16.000 143 30789.65 79.80 43618.75 88888.00 2010-05-23 10:34:17.000 143 30789.61 79.75 43618.80 88888.00 2010-05-23 10:34:18.000 143 30789.62 79.68 43618.87 88888.00 2010-05-23 10:34:19.000 143 30789.62 79.69 43618.85 88888.00 2010-05-23 10:34:20.000 143 30789.64 79.71 43618.81 53385.17 2010-05-23 10:34:21.000 143 30789.66 79.67 43618.76 88888.00 2010-05-23 10:34:22.000 143 30789.66 79.66 43618.75 88888.00 2010-05-23 10:34:23.000 143 30789.65 79.70 43618.76 88888.00 2010-05-23 10:34:24.000 143 30789.64 79.67 43618.82 88888.00 2010-05-23 10:34:25.000 143 30789.65 79.69 43618.88 53385.18 2010-05-23 10:34:26.000 143 30789.67 79.68 43618.88 88888.00 2010-05-23 10:34:27.000 143 30789.65 79.70 43618.88 88888.00 2010-05-23 10:34:28.000 143 30789.63 79.70 43618.82 88888.00 2010-05-23 10:34:29.000 143 30789.61 79.70 43618.79 88888.00 2010-05-23 10:34:30.000 143 30789.62 79.70 43618.78 53385.18 2010-05-23 10:34:31.000 143 30789.65 79.66 43618.77 88888.00 2010-05-23 10:34:32.000 143 30789.64 79.64 43618.80 88888.00 2010-05-23 10:34:33.000 143 30789.62 79.68 43618.82 88888.00 2010-05-23 10:34:34.000 143 30789.64 79.69 43618.83 88888.00 2010-05-23 10:34:35.000 143 30789.66 79.69 43618.82 53385.21 2010-05-23 10:34:36.000 143 30789.62 79.68 43618.78 88888.00 2010-05-23 10:34:37.000 143 30789.63 79.65 43618.78 88888.00 2010-05-23 10:34:38.000 143 30789.65 79.66 43618.82 88888.00 2010-05-23 10:34:39.000 143 30789.64 79.72 43618.81 88888.00 2010-05-23 10:34:40.000 143 30789.62 79.78 43618.86 53385.16 2010-05-23 10:34:41.000 143 30789.64 79.79 43618.90 88888.00 2010-05-23 10:34:42.000 143 30789.63 79.74 43618.86 88888.00 2010-05-23 10:34:43.000 143 30789.64 79.70 43618.87 88888.00 2010-05-23 10:34:44.000 143 30789.64 79.72 43618.89 88888.00 2010-05-23 10:34:45.000 143 30789.61 79.76 43618.87 53385.21 2010-05-23 10:34:46.000 143 30789.61 79.76 43618.86 88888.00 2010-05-23 10:34:47.000 143 30789.62 79.74 43618.82 88888.00 2010-05-23 10:34:48.000 143 30789.61 79.74 43618.83 88888.00 2010-05-23 10:34:49.000 143 30789.59 79.74 43618.85 88888.00 2010-05-23 10:34:50.000 143 30789.59 79.78 43618.88 53385.21 2010-05-23 10:34:51.000 143 30789.61 79.77 43618.89 88888.00 2010-05-23 10:34:52.000 143 30789.63 79.76 43618.89 88888.00 2010-05-23 10:34:53.000 143 30789.61 79.78 43618.89 88888.00 2010-05-23 10:34:54.000 143 30789.61 79.79 43618.86 88888.00 2010-05-23 10:34:55.000 143 30789.63 79.84 43618.87 53385.19 2010-05-23 10:34:56.000 143 30789.63 79.82 43618.90 88888.00 2010-05-23 10:34:57.000 143 30789.59 79.78 43618.89 88888.00 2010-05-23 10:34:58.000 143 30789.59 79.75 43618.88 88888.00 2010-05-23 10:34:59.000 143 30789.62 79.76 43618.87 88888.00 2010-05-23 10:35:00.000 143 30789.63 79.75 43618.92 53385.19 2010-05-23 10:35:01.000 143 30789.63 79.77 43618.89 88888.00 2010-05-23 10:35:02.000 143 30789.64 79.78 43618.89 88888.00 2010-05-23 10:35:03.000 143 30789.64 79.78 43618.87 88888.00 2010-05-23 10:35:04.000 143 30789.64 79.76 43618.86 88888.00 2010-05-23 10:35:05.000 143 30789.61 79.78 43618.86 53385.25 2010-05-23 10:35:06.000 143 30789.61 79.80 43618.90 88888.00 2010-05-23 10:35:07.000 143 30789.62 79.84 43618.89 88888.00 2010-05-23 10:35:08.000 143 30789.58 79.89 43618.80 88888.00 2010-05-23 10:35:09.000 143 30789.64 79.92 43618.81 88888.00 2010-05-23 10:35:10.000 143 30789.67 79.91 43618.81 53385.22 2010-05-23 10:35:11.000 143 30789.66 79.89 43618.84 88888.00 2010-05-23 10:35:12.000 143 30789.69 79.84 43618.84 88888.00 2010-05-23 10:35:13.000 143 30789.68 79.86 43618.82 88888.00 2010-05-23 10:35:14.000 143 30789.63 79.86 43618.81 88888.00 2010-05-23 10:35:15.000 143 30789.60 79.86 43618.83 53385.23 2010-05-23 10:35:16.000 143 30789.70 79.91 43618.69 88888.00 2010-05-23 10:35:17.000 143 30789.63 79.83 43618.70 88888.00 2010-05-23 10:35:18.000 143 30789.56 79.83 43618.86 88888.00 2010-05-23 10:35:19.000 143 30789.61 79.86 43618.96 88888.00 2010-05-23 10:35:20.000 143 30789.64 79.88 43618.95 53385.20 2010-05-23 10:35:21.000 143 30789.60 79.89 43618.89 88888.00 2010-05-23 10:35:22.000 143 30789.59 79.90 43618.84 88888.00 2010-05-23 10:35:23.000 143 30789.61 79.89 43618.89 88888.00 2010-05-23 10:35:24.000 143 30789.61 79.89 43618.89 88888.00 2010-05-23 10:35:25.000 143 30789.60 79.92 43618.84 53385.19 2010-05-23 10:35:26.000 143 30789.56 79.91 43618.87 88888.00 2010-05-23 10:35:27.000 143 30789.55 79.91 43618.91 88888.00 2010-05-23 10:35:28.000 143 30789.57 79.88 43618.87 88888.00 2010-05-23 10:35:29.000 143 30789.59 79.84 43618.83 88888.00 2010-05-23 10:35:30.000 143 30789.59 79.86 43618.82 53385.16 2010-05-23 10:35:31.000 143 30789.56 79.88 43618.83 88888.00 2010-05-23 10:35:32.000 143 30789.52 79.91 43618.84 88888.00 2010-05-23 10:35:33.000 143 30789.51 79.91 43618.83 88888.00 2010-05-23 10:35:34.000 143 30789.52 79.88 43618.82 88888.00 2010-05-23 10:35:35.000 143 30789.47 79.88 43618.79 53385.12 2010-05-23 10:35:36.000 143 30789.46 79.89 43618.77 88888.00 2010-05-23 10:35:37.000 143 30789.46 79.90 43618.82 88888.00 2010-05-23 10:35:38.000 143 30789.46 79.93 43618.83 88888.00 2010-05-23 10:35:39.000 143 30789.49 79.92 43618.78 88888.00 2010-05-23 10:35:40.000 143 30789.47 79.93 43618.79 53385.06 2010-05-23 10:35:41.000 143 30789.47 79.97 43618.82 88888.00 2010-05-23 10:35:42.000 143 30789.40 79.97 43618.85 88888.00 2010-05-23 10:35:43.000 143 30789.39 79.95 43618.88 88888.00 2010-05-23 10:35:44.000 143 30789.43 79.90 43618.89 88888.00 2010-05-23 10:35:45.000 143 30789.42 79.87 43618.88 53385.07 2010-05-23 10:35:46.000 143 30789.38 79.89 43618.87 88888.00 2010-05-23 10:35:47.000 143 30789.37 79.86 43618.81 88888.00 2010-05-23 10:35:48.000 143 30789.38 79.87 43618.81 88888.00 2010-05-23 10:35:49.000 143 30789.41 79.89 43618.83 88888.00 2010-05-23 10:35:50.000 143 30789.40 79.88 43618.83 53385.04 2010-05-23 10:35:51.000 143 30789.40 79.86 43618.82 88888.00 2010-05-23 10:35:52.000 143 30789.42 79.93 43618.82 88888.00 2010-05-23 10:35:53.000 143 30789.45 80.02 43618.79 88888.00 2010-05-23 10:35:54.000 143 30789.42 79.99 43618.75 88888.00 2010-05-23 10:35:55.000 143 30789.40 80.00 43618.77 53385.02 2010-05-23 10:35:56.000 143 30789.41 79.98 43618.81 88888.00 2010-05-23 10:35:57.000 143 30789.38 79.94 43618.84 88888.00 2010-05-23 10:35:58.000 143 30789.35 79.94 43618.85 88888.00 2010-05-23 10:35:59.000 143 30789.37 79.95 43618.86 88888.00 2010-05-23 10:36:00.000 143 30789.37 79.96 43618.86 53385.03 2010-05-23 10:36:01.000 143 30789.35 79.92 43618.81 88888.00 2010-05-23 10:36:02.000 143 30789.33 79.94 43618.79 88888.00 2010-05-23 10:36:03.000 143 30789.33 79.95 43618.82 88888.00 2010-05-23 10:36:04.000 143 30789.34 79.94 43618.80 88888.00 2010-05-23 10:36:05.000 143 30789.35 79.90 43618.79 53384.99 2010-05-23 10:36:06.000 143 30789.34 79.89 43618.80 88888.00 2010-05-23 10:36:07.000 143 30789.32 79.87 43618.80 88888.00 2010-05-23 10:36:08.000 143 30789.35 79.88 43618.80 88888.00 2010-05-23 10:36:09.000 143 30789.35 79.90 43618.79 88888.00 2010-05-23 10:36:10.000 143 30789.35 79.88 43618.85 53384.97 2010-05-23 10:36:11.000 143 30789.36 79.90 43618.82 88888.00 2010-05-23 10:36:12.000 143 30789.34 79.91 43618.82 88888.00 2010-05-23 10:36:13.000 143 30789.34 79.96 43618.85 88888.00 2010-05-23 10:36:14.000 143 30789.32 79.93 43618.83 88888.00 2010-05-23 10:36:15.000 143 30789.33 79.89 43618.80 53384.96 2010-05-23 10:36:16.000 143 30789.32 79.88 43618.80 88888.00 2010-05-23 10:36:17.000 143 30789.33 79.91 43618.79 88888.00 2010-05-23 10:36:18.000 143 30789.34 79.91 43618.75 88888.00 2010-05-23 10:36:19.000 143 30789.35 79.93 43618.75 88888.00 2010-05-23 10:36:20.000 143 30789.35 79.92 43618.77 53384.98 2010-05-23 10:36:21.000 143 30789.35 79.93 43618.80 88888.00 2010-05-23 10:36:22.000 143 30789.35 79.90 43618.82 88888.00 2010-05-23 10:36:23.000 143 30789.33 79.90 43618.85 88888.00 2010-05-23 10:36:24.000 143 30789.30 79.93 43618.85 88888.00 2010-05-23 10:36:25.000 143 30789.29 79.89 43618.82 53384.98 2010-05-23 10:36:26.000 143 30789.32 79.90 43618.86 88888.00 2010-05-23 10:36:27.000 143 30789.29 79.96 43618.85 88888.00 2010-05-23 10:36:28.000 143 30789.25 79.92 43618.80 88888.00 2010-05-23 10:36:29.000 143 30789.23 79.89 43618.79 88888.00 2010-05-23 10:36:30.000 143 30789.30 79.94 43618.81 53384.99 2010-05-23 10:36:31.000 143 30789.31 79.92 43618.78 88888.00 2010-05-23 10:36:32.000 143 30789.28 79.94 43618.85 88888.00 2010-05-23 10:36:33.000 143 30789.28 79.93 43618.84 88888.00 2010-05-23 10:36:34.000 143 30789.31 79.96 43618.82 88888.00 2010-05-23 10:36:35.000 143 30789.33 79.95 43618.79 53385.01 2010-05-23 10:36:36.000 143 30789.35 79.95 43618.78 88888.00 2010-05-23 10:36:37.000 143 30789.31 79.97 43618.81 88888.00 2010-05-23 10:36:38.000 143 30789.28 79.95 43618.79 88888.00 2010-05-23 10:36:39.000 143 30789.31 79.91 43618.76 88888.00 2010-05-23 10:36:40.000 143 30789.35 79.90 43618.73 53385.01 2010-05-23 10:36:41.000 143 30789.36 80.00 43618.74 88888.00 2010-05-23 10:36:42.000 143 30789.36 80.01 43618.75 88888.00 2010-05-23 10:36:43.000 143 30789.37 79.98 43618.76 88888.00 2010-05-23 10:36:44.000 143 30789.39 79.99 43618.78 88888.00 2010-05-23 10:36:45.000 143 30789.37 80.02 43618.80 53385.03 2010-05-23 10:36:46.000 143 30789.40 80.03 43618.86 88888.00 2010-05-23 10:36:47.000 143 30789.38 80.02 43618.88 88888.00 2010-05-23 10:36:48.000 143 30789.36 80.02 43618.86 88888.00 2010-05-23 10:36:49.000 143 30789.37 80.02 43618.82 88888.00 2010-05-23 10:36:50.000 143 30789.37 80.03 43618.82 53385.02 2010-05-23 10:36:51.000 143 30789.39 80.03 43618.83 88888.00 2010-05-23 10:36:52.000 143 30789.38 80.04 43618.84 88888.00 2010-05-23 10:36:53.000 143 30789.36 80.06 43618.80 88888.00 2010-05-23 10:36:54.000 143 30789.37 80.04 43618.76 88888.00 2010-05-23 10:36:55.000 143 30789.34 80.03 43618.78 53385.05 2010-05-23 10:36:56.000 143 30789.36 80.01 43618.82 88888.00 2010-05-23 10:36:57.000 143 30789.38 79.99 43618.79 88888.00 2010-05-23 10:36:58.000 143 30789.38 80.04 43618.79 88888.00 2010-05-23 10:36:59.000 143 30789.40 80.05 43618.79 88888.00 2010-05-23 10:37:00.000 143 30789.37 80.04 43618.76 53385.04 2010-05-23 10:37:01.000 143 30789.37 80.07 43618.76 88888.00 2010-05-23 10:37:02.000 143 30789.38 80.09 43618.75 88888.00 2010-05-23 10:37:03.000 143 30789.41 80.05 43618.72 88888.00 2010-05-23 10:37:04.000 143 30789.38 80.06 43618.71 88888.00 2010-05-23 10:37:05.000 143 30789.37 80.05 43618.69 53385.07 2010-05-23 10:37:06.000 143 30789.38 80.03 43618.74 88888.00 2010-05-23 10:37:07.000 143 30789.40 80.07 43618.74 88888.00 2010-05-23 10:37:08.000 143 30789.39 80.08 43618.74 88888.00 2010-05-23 10:37:09.000 143 30789.40 80.07 43618.76 88888.00 2010-05-23 10:37:10.000 143 30789.40 80.07 43618.79 53385.06 2010-05-23 10:37:11.000 143 30789.37 80.06 43618.84 88888.00 2010-05-23 10:37:12.000 143 30789.35 80.06 43618.86 88888.00 2010-05-23 10:37:13.000 143 30789.37 80.09 43618.85 88888.00 2010-05-23 10:37:14.000 143 30789.38 80.09 43618.84 88888.00 2010-05-23 10:37:15.000 143 30789.37 80.07 43618.84 53385.03 2010-05-23 10:37:16.000 143 30789.38 80.05 43618.84 88888.00 2010-05-23 10:37:17.000 143 30789.40 80.04 43618.85 88888.00 2010-05-23 10:37:18.000 143 30789.43 80.09 43618.87 88888.00 2010-05-23 10:37:19.000 143 30789.41 80.10 43618.89 88888.00 2010-05-23 10:37:20.000 143 30789.39 80.06 43618.88 53385.04 2010-05-23 10:37:21.000 143 30789.38 80.07 43618.85 88888.00 2010-05-23 10:37:22.000 143 30789.36 80.09 43618.86 88888.00 2010-05-23 10:37:23.000 143 30789.35 80.08 43618.85 88888.00 2010-05-23 10:37:24.000 143 30789.38 80.10 43618.88 88888.00 2010-05-23 10:37:25.000 143 30789.37 80.10 43618.86 53385.04 2010-05-23 10:37:26.000 143 30789.35 80.11 43618.91 88888.00 2010-05-23 10:37:27.000 143 30789.37 80.08 43618.93 88888.00 2010-05-23 10:37:28.000 143 30789.35 80.07 43618.96 88888.00 2010-05-23 10:37:29.000 143 30789.35 80.04 43618.94 88888.00 2010-05-23 10:37:30.000 143 30789.31 80.04 43618.91 53385.03 2010-05-23 10:37:31.000 143 30789.34 80.07 43618.89 88888.00 2010-05-23 10:37:32.000 143 30789.33 80.06 43618.92 88888.00 2010-05-23 10:37:33.000 143 30789.28 80.05 43618.90 88888.00 2010-05-23 10:37:34.000 143 30789.26 80.03 43618.90 88888.00 2010-05-23 10:37:35.000 143 30789.28 80.06 43618.88 53385.02 2010-05-23 10:37:36.000 143 30789.28 80.08 43618.89 88888.00 2010-05-23 10:37:37.000 143 30789.29 80.09 43618.90 88888.00 2010-05-23 10:37:38.000 143 30789.30 80.11 43618.89 88888.00 2010-05-23 10:37:39.000 143 30789.30 80.07 43618.88 88888.00 2010-05-23 10:37:40.000 143 30789.33 80.07 43618.87 53385.00 2010-05-23 10:37:41.000 143 30789.34 80.06 43618.86 88888.00 2010-05-23 10:37:42.000 143 30789.31 80.07 43618.85 88888.00 2010-05-23 10:37:43.000 143 30789.29 80.11 43618.88 88888.00 2010-05-23 10:37:44.000 143 30789.28 80.10 43618.93 88888.00 2010-05-23 10:37:45.000 143 30789.28 80.04 43618.89 53385.02 2010-05-23 10:37:46.000 143 30789.31 80.04 43618.86 88888.00 2010-05-23 10:37:47.000 143 30789.34 80.05 43618.86 88888.00 2010-05-23 10:37:48.000 143 30789.28 80.05 43618.85 88888.00 2010-05-23 10:37:49.000 143 30789.27 80.02 43618.88 88888.00 2010-05-23 10:37:50.000 143 30789.24 80.05 43618.89 53385.02 2010-05-23 10:37:51.000 143 30789.26 80.10 43618.90 88888.00 2010-05-23 10:37:52.000 143 30789.28 80.12 43618.84 88888.00 2010-05-23 10:37:53.000 143 30789.29 80.10 43618.85 88888.00 2010-05-23 10:37:54.000 143 30789.29 80.13 43618.90 88888.00 2010-05-23 10:37:55.000 143 30789.26 80.13 43618.88 53385.02 2010-05-23 10:37:56.000 143 30789.27 80.09 43618.90 88888.00 2010-05-23 10:37:57.000 143 30789.29 80.08 43618.87 88888.00 2010-05-23 10:37:58.000 143 30789.34 80.09 43618.88 88888.00 2010-05-23 10:37:59.000 143 30789.34 80.11 43618.93 88888.00 2010-05-23 10:38:00.000 143 30789.31 80.08 43618.95 53385.03 2010-05-23 10:38:01.000 143 30789.30 80.07 43618.88 88888.00 2010-05-23 10:38:02.000 143 30789.30 80.05 43618.87 88888.00 2010-05-23 10:38:03.000 143 30789.28 80.06 43618.84 88888.00 2010-05-23 10:38:04.000 143 30789.27 80.10 43618.83 88888.00 2010-05-23 10:38:05.000 143 30789.28 80.05 43618.80 53385.04 2010-05-23 10:38:06.000 143 30789.31 80.06 43618.78 88888.00 2010-05-23 10:38:07.000 143 30789.35 80.08 43618.83 88888.00 2010-05-23 10:38:08.000 143 30789.35 80.09 43618.82 88888.00 2010-05-23 10:38:09.000 143 30789.37 80.14 43618.82 88888.00 2010-05-23 10:38:10.000 143 30789.36 80.18 43618.89 53385.05 2010-05-23 10:38:11.000 143 30789.35 80.15 43618.89 88888.00 2010-05-23 10:38:12.000 143 30789.38 80.13 43618.90 88888.00 2010-05-23 10:38:13.000 143 30789.35 80.13 43618.88 88888.00 2010-05-23 10:38:14.000 143 30789.34 80.15 43618.87 88888.00 2010-05-23 10:38:15.000 143 30789.36 80.18 43618.86 53385.08 2010-05-23 10:38:16.000 143 30789.36 80.19 43618.90 88888.00 2010-05-23 10:38:17.000 143 30789.35 80.18 43618.89 88888.00 2010-05-23 10:38:18.000 143 30789.42 80.25 43618.79 88888.00 2010-05-23 10:38:19.000 143 30789.33 80.19 43618.81 88888.00 2010-05-23 10:38:20.000 143 30789.33 80.21 43618.92 53385.10 2010-05-23 10:38:21.000 143 30789.36 80.19 43618.98 88888.00 2010-05-23 10:38:22.000 143 30789.36 80.26 43618.97 88888.00 2010-05-23 10:38:23.000 143 30789.35 80.27 43618.97 88888.00 2010-05-23 10:38:24.000 143 30789.31 80.25 43618.96 88888.00 2010-05-23 10:38:25.000 143 30789.33 80.25 43618.97 53385.14 2010-05-23 10:38:26.000 143 30789.34 80.30 43618.96 88888.00 2010-05-23 10:38:27.000 143 30789.35 80.26 43618.96 88888.00 2010-05-23 10:38:28.000 143 30789.34 80.25 43618.96 88888.00 2010-05-23 10:38:29.000 143 30789.36 80.25 43618.96 88888.00 2010-05-23 10:38:30.000 143 30789.34 80.25 43618.97 53385.10 2010-05-23 10:38:31.000 143 30789.35 80.27 43619.00 88888.00 2010-05-23 10:38:32.000 143 30789.36 80.25 43618.95 88888.00 2010-05-23 10:38:33.000 143 30789.36 80.25 43618.92 88888.00 2010-05-23 10:38:34.000 143 30789.43 80.38 43618.83 88888.00 2010-05-23 10:38:35.000 143 30789.44 80.43 43618.78 53385.10 2010-05-23 10:38:36.000 143 30789.41 80.33 43618.85 88888.00 2010-05-23 10:38:37.000 143 30789.37 80.30 43618.91 88888.00 2010-05-23 10:38:38.000 143 30789.39 80.32 43618.92 88888.00 2010-05-23 10:38:39.000 143 30789.34 80.31 43618.94 88888.00 2010-05-23 10:38:40.000 143 30789.32 80.31 43618.93 53385.05 2010-05-23 10:38:41.000 143 30789.33 80.35 43618.93 88888.00 2010-05-23 10:38:42.000 143 30789.34 80.34 43618.92 88888.00 2010-05-23 10:38:43.000 143 30789.35 80.31 43618.88 88888.00 2010-05-23 10:38:44.000 143 30789.37 80.36 43618.85 88888.00 2010-05-23 10:38:45.000 143 30789.34 80.37 43618.87 53385.10 2010-05-23 10:38:46.000 143 30789.30 80.38 43618.88 88888.00 2010-05-23 10:38:47.000 143 30789.30 80.38 43618.86 88888.00 2010-05-23 10:38:48.000 143 30789.30 80.36 43618.85 88888.00 2010-05-23 10:38:49.000 143 30789.29 80.37 43618.83 88888.00 2010-05-23 10:38:50.000 143 30789.31 80.36 43618.88 53385.04 2010-05-23 10:38:51.000 143 30789.30 80.37 43618.92 88888.00 2010-05-23 10:38:52.000 143 30789.28 80.37 43618.93 88888.00 2010-05-23 10:38:53.000 143 30789.28 80.38 43618.92 88888.00 2010-05-23 10:38:54.000 143 30789.26 80.33 43618.89 88888.00 2010-05-23 10:38:55.000 143 30789.24 80.34 43618.84 53385.04 2010-05-23 10:38:56.000 143 30789.25 80.34 43618.85 88888.00 2010-05-23 10:38:57.000 143 30789.24 80.30 43618.86 88888.00 2010-05-23 10:38:58.000 143 30789.22 80.31 43618.85 88888.00 2010-05-23 10:38:59.000 143 30789.20 80.29 43618.86 88888.00 2010-05-23 10:39:00.000 143 30789.21 80.31 43618.84 53384.94 2010-05-23 10:39:01.000 143 30789.19 80.32 43618.88 88888.00 2010-05-23 10:39:02.000 143 30789.15 80.29 43618.88 88888.00 2010-05-23 10:39:03.000 143 30789.16 80.31 43618.86 88888.00 2010-05-23 10:39:04.000 143 30789.15 80.34 43618.89 88888.00 2010-05-23 10:39:05.000 143 30789.15 80.36 43618.89 53384.97 2010-05-23 10:39:06.000 143 30789.16 80.35 43618.87 88888.00 2010-05-23 10:39:07.000 143 30789.17 80.35 43618.89 88888.00 2010-05-23 10:39:08.000 143 30789.18 80.39 43618.91 88888.00 2010-05-23 10:39:09.000 143 30789.17 80.38 43618.93 88888.00 2010-05-23 10:39:10.000 143 30789.16 80.35 43618.94 53384.97 2010-05-23 10:39:11.000 143 30789.09 80.25 43619.04 88888.00 2010-05-23 10:39:12.000 143 30789.22 80.36 43619.00 88888.00 2010-05-23 10:39:13.000 143 30789.25 80.43 43618.89 88888.00 2010-05-23 10:39:14.000 143 30789.21 80.37 43618.83 88888.00 2010-05-23 10:39:15.000 143 30789.17 80.35 43618.90 53384.98 2010-05-23 10:39:16.000 143 30789.17 80.31 43618.90 88888.00 2010-05-23 10:39:17.000 143 30789.16 80.32 43618.96 88888.00 2010-05-23 10:39:18.000 143 30789.14 80.36 43619.00 88888.00 2010-05-23 10:39:19.000 143 30789.13 80.37 43618.97 88888.00 2010-05-23 10:39:20.000 143 30789.06 80.33 43619.03 53384.94 2010-05-23 10:39:21.000 143 30789.02 80.33 43619.14 88888.00 2010-05-23 10:39:22.000 143 30789.13 80.40 43618.98 88888.00 2010-05-23 10:39:23.000 143 30789.09 80.41 43618.92 88888.00 2010-05-23 10:39:24.000 143 30789.08 80.41 43618.93 88888.00 2010-05-23 10:39:25.000 143 30789.06 80.40 43618.95 53384.93 2010-05-23 10:39:26.000 143 30789.06 80.42 43618.93 88888.00 2010-05-23 10:39:27.000 143 30789.05 80.41 43618.93 88888.00 2010-05-23 10:39:28.000 143 30789.02 80.41 43618.97 88888.00 2010-05-23 10:39:29.000 143 30788.97 80.37 43618.96 88888.00 2010-05-23 10:39:30.000 143 30788.99 80.36 43618.97 53384.88 2010-05-23 10:39:31.000 143 30788.98 80.36 43619.02 88888.00 2010-05-23 10:39:32.000 143 30788.97 80.34 43619.03 88888.00 2010-05-23 10:39:33.000 143 30788.95 80.33 43618.97 88888.00 2010-05-23 10:39:34.000 143 30788.95 80.32 43618.93 88888.00 2010-05-23 10:39:35.000 143 30788.93 80.31 43618.90 53384.84 2010-05-23 10:39:36.000 143 30788.91 80.33 43618.86 88888.00 2010-05-23 10:39:37.000 143 30788.91 80.29 43618.89 88888.00 2010-05-23 10:39:38.000 143 30788.91 80.29 43618.84 88888.00 2010-05-23 10:39:39.000 143 30788.88 80.32 43618.82 88888.00 2010-05-23 10:39:40.000 143 30788.90 80.30 43618.86 53384.77 2010-05-23 10:39:41.000 143 30788.90 80.29 43618.93 88888.00 2010-05-23 10:39:42.000 143 30788.90 80.34 43618.90 88888.00 2010-05-23 10:39:43.000 143 30788.91 80.33 43618.87 88888.00 2010-05-23 10:39:44.000 143 30788.87 80.32 43618.89 88888.00 2010-05-23 10:39:45.000 143 30788.84 80.35 43618.90 53384.76 2010-05-23 10:39:46.000 143 30788.85 80.35 43618.92 88888.00 2010-05-23 10:39:47.000 143 30788.83 80.34 43618.92 88888.00 2010-05-23 10:39:48.000 143 30788.80 80.32 43618.91 88888.00 2010-05-23 10:39:49.000 143 30788.79 80.27 43618.92 88888.00 2010-05-23 10:39:50.000 143 30788.80 80.27 43618.90 53384.75 2010-05-23 10:39:51.000 143 30788.81 80.28 43618.87 88888.00 2010-05-23 10:39:52.000 143 30788.80 80.26 43618.86 88888.00 2010-05-23 10:39:53.000 143 30788.77 80.26 43618.87 88888.00 2010-05-23 10:39:54.000 143 30788.78 80.30 43618.91 88888.00 2010-05-23 10:39:55.000 143 30788.77 80.31 43618.93 53384.73 2010-05-23 10:39:56.000 143 30788.78 80.27 43618.91 88888.00 2010-05-23 10:39:57.000 143 30788.79 80.29 43618.89 88888.00 2010-05-23 10:39:58.000 143 30788.76 80.27 43618.87 88888.00 2010-05-23 10:39:59.000 143 30788.77 80.29 43618.88 88888.00 2010-05-23 10:40:00.000 143 30788.78 80.28 43618.88 53384.73 2010-05-23 10:40:01.000 143 30788.80 80.28 43618.89 88888.00 2010-05-23 10:40:02.000 143 30788.80 80.28 43618.88 88888.00 2010-05-23 10:40:03.000 143 30788.78 80.27 43618.91 88888.00 2010-05-23 10:40:04.000 143 30788.81 80.30 43618.96 88888.00 2010-05-23 10:40:05.000 143 30788.82 80.31 43618.92 53384.73 2010-05-23 10:40:06.000 143 30788.79 80.31 43618.85 88888.00 2010-05-23 10:40:07.000 143 30788.80 80.32 43618.86 88888.00 2010-05-23 10:40:08.000 143 30788.87 80.37 43618.74 88888.00 2010-05-23 10:40:09.000 143 30788.78 80.29 43618.77 88888.00 2010-05-23 10:40:10.000 143 30788.75 80.30 43618.78 53384.74 2010-05-23 10:40:11.000 143 30788.73 80.30 43618.79 88888.00 2010-05-23 10:40:12.000 143 30788.80 80.31 43618.85 88888.00 2010-05-23 10:40:13.000 143 30788.83 80.30 43618.86 88888.00 2010-05-23 10:40:14.000 143 30788.79 80.31 43618.84 88888.00 2010-05-23 10:40:15.000 143 30788.78 80.31 43618.86 53384.73 2010-05-23 10:40:16.000 143 30788.78 80.29 43618.88 88888.00 2010-05-23 10:40:17.000 143 30788.75 80.24 43618.84 88888.00 2010-05-23 10:40:18.000 143 30788.78 80.25 43618.81 88888.00 2010-05-23 10:40:19.000 143 30788.79 80.23 43618.78 88888.00 2010-05-23 10:40:20.000 143 30788.80 80.24 43618.77 53384.71 2010-05-23 10:40:21.000 143 30788.77 80.26 43618.78 88888.00 2010-05-23 10:40:22.000 143 30788.78 80.26 43618.81 88888.00 2010-05-23 10:40:23.000 143 30788.80 80.27 43618.82 88888.00 2010-05-23 10:40:24.000 143 30788.79 80.30 43618.83 88888.00 2010-05-23 10:40:25.000 143 30788.81 80.36 43618.81 53384.74 2010-05-23 10:40:26.000 143 30788.84 80.34 43618.78 88888.00 2010-05-23 10:40:27.000 143 30788.87 80.30 43618.79 88888.00 2010-05-23 10:40:28.000 143 30788.87 80.28 43618.81 88888.00 2010-05-23 10:40:29.000 143 30788.87 80.25 43618.79 88888.00 2010-05-23 10:40:30.000 143 30788.86 80.23 43618.79 53384.71 2010-05-23 10:40:31.000 143 30788.86 80.24 43618.82 88888.00 2010-05-23 10:40:32.000 143 30788.86 80.28 43618.80 88888.00 2010-05-23 10:40:33.000 143 30788.86 80.26 43618.78 88888.00 2010-05-23 10:40:34.000 143 30788.87 80.25 43618.79 88888.00 2010-05-23 10:40:35.000 143 30788.89 80.26 43618.78 53384.76 2010-05-23 10:40:36.000 143 30788.88 80.30 43618.78 88888.00 2010-05-23 10:40:37.000 143 30788.87 80.33 43618.82 88888.00 2010-05-23 10:40:38.000 143 30788.88 80.31 43618.82 88888.00 2010-05-23 10:40:39.000 143 30788.90 80.30 43618.82 88888.00 2010-05-23 10:40:40.000 143 30788.92 80.36 43618.85 53384.75 2010-05-23 10:40:41.000 143 30788.91 80.38 43618.82 88888.00 2010-05-23 10:40:42.000 143 30788.90 80.35 43618.81 88888.00 2010-05-23 10:40:43.000 143 30788.92 80.35 43618.88 88888.00 2010-05-23 10:40:44.000 143 30788.91 80.36 43618.90 88888.00 2010-05-23 10:40:45.000 143 30788.93 80.38 43618.92 53384.81 2010-05-23 10:40:46.000 143 30788.95 80.38 43618.94 88888.00 2010-05-23 10:40:47.000 143 30788.98 80.36 43618.89 88888.00 2010-05-23 10:40:48.000 143 30788.96 80.33 43618.88 88888.00 2010-05-23 10:40:49.000 143 30788.99 80.37 43618.91 88888.00 2010-05-23 10:40:50.000 143 30788.98 80.39 43618.94 53384.80 2010-05-23 10:40:51.000 143 30788.94 80.42 43618.96 88888.00 2010-05-23 10:40:52.000 143 30788.93 80.46 43618.95 88888.00 2010-05-23 10:40:53.000 143 30788.97 80.39 43618.88 88888.00 2010-05-23 10:40:54.000 143 30788.95 80.36 43618.85 88888.00 2010-05-23 10:40:55.000 143 30788.94 80.36 43618.87 53384.85 2010-05-23 10:40:56.000 143 30788.95 80.36 43618.86 88888.00 2010-05-23 10:40:57.000 143 30788.96 80.34 43618.84 88888.00 2010-05-23 10:40:58.000 143 30788.95 80.38 43618.84 88888.00 2010-05-23 10:40:59.000 143 30788.92 80.36 43618.87 88888.00 2010-05-23 10:41:00.000 143 30788.92 80.36 43618.85 53384.88 2010-05-23 10:41:01.000 143 30788.94 80.37 43618.86 88888.00 2010-05-23 10:41:02.000 143 30788.93 80.33 43618.86 88888.00 2010-05-23 10:41:03.000 143 30788.92 80.31 43618.92 88888.00 2010-05-23 10:41:04.000 143 30788.98 80.40 43618.91 88888.00 2010-05-23 10:41:05.000 143 30788.97 80.42 43618.82 53384.84 2010-05-23 10:41:06.000 143 30788.93 80.38 43618.87 88888.00 2010-05-23 10:41:07.000 143 30788.92 80.36 43618.83 88888.00 2010-05-23 10:41:08.000 143 30788.93 80.36 43618.84 88888.00 2010-05-23 10:41:09.000 143 30788.91 80.38 43618.92 88888.00 2010-05-23 10:41:10.000 143 30788.90 80.36 43618.91 53384.83 2010-05-23 10:41:11.000 143 30788.91 80.36 43618.87 88888.00 2010-05-23 10:41:12.000 143 30788.88 80.32 43618.89 88888.00 2010-05-23 10:41:13.000 143 30788.87 80.31 43618.91 88888.00 2010-05-23 10:41:14.000 143 30788.87 80.34 43618.93 88888.00 2010-05-23 10:41:15.000 143 30788.89 80.33 43618.87 53384.84 2010-05-23 10:41:16.000 143 30788.88 80.34 43618.85 88888.00 2010-05-23 10:41:17.000 143 30788.88 80.33 43618.87 88888.00 2010-05-23 10:41:18.000 143 30788.86 80.33 43618.93 88888.00 2010-05-23 10:41:19.000 143 30788.87 80.34 43618.94 88888.00 2010-05-23 10:41:20.000 143 30788.89 80.36 43618.91 53384.77 2010-05-23 10:41:21.000 143 30788.87 80.39 43618.96 88888.00 2010-05-23 10:41:22.000 143 30788.87 80.35 43618.93 88888.00 2010-05-23 10:41:23.000 143 30788.88 80.36 43618.92 88888.00 2010-05-23 10:41:24.000 143 30788.86 80.33 43618.89 88888.00 2010-05-23 10:41:25.000 143 30788.88 80.35 43618.87 53384.81 2010-05-23 10:41:26.000 143 30788.91 80.36 43618.85 88888.00 2010-05-23 10:41:27.000 143 30788.92 80.31 43618.84 88888.00 2010-05-23 10:41:28.000 143 30788.85 80.32 43618.88 88888.00 2010-05-23 10:41:29.000 143 30788.82 80.33 43618.91 88888.00 2010-05-23 10:41:30.000 143 30788.77 80.33 43618.90 53384.76 2010-05-23 10:41:31.000 143 30788.79 80.32 43618.91 88888.00 2010-05-23 10:41:32.000 143 30788.79 80.32 43618.93 88888.00 2010-05-23 10:41:33.000 143 30788.85 80.38 43618.91 88888.00 2010-05-23 10:41:34.000 143 30788.83 80.35 43618.91 88888.00 2010-05-23 10:41:35.000 143 30788.83 80.36 43618.90 53384.77 2010-05-23 10:41:36.000 143 30788.82 80.33 43618.88 88888.00 2010-05-23 10:41:37.000 143 30788.82 80.32 43618.87 88888.00 2010-05-23 10:41:38.000 143 30788.82 80.34 43618.84 88888.00 2010-05-23 10:41:39.000 143 30788.80 80.36 43618.81 88888.00 2010-05-23 10:41:40.000 143 30788.80 80.37 43618.83 53384.71 2010-05-23 10:41:41.000 143 30788.77 80.37 43618.85 88888.00 2010-05-23 10:41:42.000 143 30788.76 80.34 43618.86 88888.00 2010-05-23 10:41:43.000 143 30788.77 80.33 43618.88 88888.00 2010-05-23 10:41:44.000 143 30788.79 80.34 43618.89 88888.00 2010-05-23 10:41:45.000 143 30788.72 80.31 43618.89 53384.69 2010-05-23 10:41:46.000 143 30788.71 80.31 43618.94 88888.00 2010-05-23 10:41:47.000 143 30788.74 80.35 43618.91 88888.00 2010-05-23 10:41:48.000 143 30788.70 80.33 43618.92 88888.00 2010-05-23 10:41:49.000 143 30788.70 80.35 43618.92 88888.00 2010-05-23 10:41:50.000 143 30788.70 80.30 43618.90 53384.69 2010-05-23 10:41:51.000 143 30788.70 80.30 43618.86 88888.00 2010-05-23 10:41:52.000 143 30788.75 80.34 43618.81 88888.00 2010-05-23 10:41:53.000 143 30788.71 80.32 43618.81 88888.00 2010-05-23 10:41:54.000 143 30788.68 80.27 43618.79 88888.00 2010-05-23 10:41:55.000 143 30788.69 80.28 43618.85 53384.61 2010-05-23 10:41:56.000 143 30788.67 80.29 43618.86 88888.00 2010-05-23 10:41:57.000 143 30788.68 80.28 43618.86 88888.00 2010-05-23 10:41:58.000 143 30788.73 80.34 43618.84 88888.00 2010-05-23 10:41:59.000 143 30788.69 80.34 43618.79 88888.00 2010-05-23 10:42:00.000 143 30788.69 80.31 43618.87 53384.65 2010-05-23 10:42:01.000 143 30788.71 80.34 43618.94 88888.00 2010-05-23 10:42:02.000 143 30788.68 80.30 43618.93 88888.00 2010-05-23 10:42:03.000 143 30788.67 80.27 43618.89 88888.00 2010-05-23 10:42:04.000 143 30788.66 80.28 43618.86 88888.00 2010-05-23 10:42:05.000 143 30788.64 80.30 43618.84 53384.66 2010-05-23 10:42:06.000 143 30788.65 80.28 43618.90 88888.00 2010-05-23 10:42:07.000 143 30788.62 80.30 43618.93 88888.00 2010-05-23 10:42:08.000 143 30788.67 80.32 43618.91 88888.00 2010-05-23 10:42:09.000 143 30788.70 80.36 43618.88 88888.00 2010-05-23 10:42:10.000 143 30788.69 80.34 43618.85 53384.62 2010-05-23 10:42:11.000 143 30788.68 80.33 43618.85 88888.00 2010-05-23 10:42:12.000 143 30788.65 80.34 43618.87 88888.00 2010-05-23 10:42:13.000 143 30788.63 80.31 43618.89 88888.00 2010-05-23 10:42:14.000 143 30788.63 80.31 43618.89 88888.00 2010-05-23 10:42:15.000 143 30788.64 80.32 43618.84 53384.65 2010-05-23 10:42:16.000 143 30788.64 80.35 43618.85 88888.00 2010-05-23 10:42:17.000 143 30788.63 80.33 43618.86 88888.00 2010-05-23 10:42:18.000 143 30788.63 80.32 43618.87 88888.00 2010-05-23 10:42:19.000 143 30788.64 80.34 43618.91 88888.00 2010-05-23 10:42:20.000 143 30788.68 80.38 43618.96 53384.63 2010-05-23 10:42:21.000 143 30788.69 80.38 43618.91 88888.00 2010-05-23 10:42:22.000 143 30788.66 80.33 43618.87 88888.00 2010-05-23 10:42:23.000 143 30788.57 80.30 43619.00 88888.00 2010-05-23 10:42:24.000 143 30788.69 80.39 43618.89 88888.00 2010-05-23 10:42:25.000 143 30788.71 80.34 43618.81 53384.61 2010-05-23 10:42:26.000 143 30788.67 80.31 43618.81 88888.00 2010-05-23 10:42:27.000 143 30788.66 80.31 43618.79 88888.00 2010-05-23 10:42:28.000 143 30788.67 80.33 43618.80 88888.00 2010-05-23 10:42:29.000 143 30788.65 80.32 43618.85 88888.00 2010-05-23 10:42:30.000 143 30788.64 80.33 43618.84 53384.61 2010-05-23 10:42:31.000 143 30788.67 80.35 43618.88 88888.00 2010-05-23 10:42:32.000 143 30788.64 80.36 43618.89 88888.00 2010-05-23 10:42:33.000 143 30788.62 80.34 43618.89 88888.00 2010-05-23 10:42:34.000 143 30788.65 80.35 43618.90 88888.00 2010-05-23 10:42:35.000 143 30788.61 80.38 43618.89 53384.62 2010-05-23 10:42:36.000 143 30788.56 80.39 43618.89 88888.00 2010-05-23 10:42:37.000 143 30788.58 80.39 43618.90 88888.00 2010-05-23 10:42:38.000 143 30788.58 80.40 43618.95 88888.00 2010-05-23 10:42:39.000 143 30788.58 80.36 43618.94 88888.00 2010-05-23 10:42:40.000 143 30788.58 80.34 43618.93 53384.59 2010-05-23 10:42:41.000 143 30788.57 80.38 43618.90 88888.00 2010-05-23 10:42:42.000 143 30788.58 80.38 43618.94 88888.00 2010-05-23 10:42:43.000 143 30788.60 80.37 43619.01 88888.00 2010-05-23 10:42:44.000 143 30788.59 80.40 43618.98 88888.00 2010-05-23 10:42:45.000 143 30788.57 80.38 43618.92 53384.62 2010-05-23 10:42:46.000 143 30788.55 80.37 43618.88 88888.00 2010-05-23 10:42:47.000 143 30788.52 80.38 43618.86 88888.00 2010-05-23 10:42:48.000 143 30788.51 80.39 43618.83 88888.00 2010-05-23 10:42:49.000 143 30788.47 80.36 43618.87 88888.00 2010-05-23 10:42:50.000 143 30788.46 80.36 43618.86 53384.56 2010-05-23 10:42:51.000 143 30788.48 80.38 43618.84 88888.00 2010-05-23 10:42:52.000 143 30788.47 80.34 43618.83 88888.00 2010-05-23 10:42:53.000 143 30788.45 80.35 43618.85 88888.00 2010-05-23 10:42:54.000 143 30788.44 80.33 43618.82 88888.00 2010-05-23 10:42:55.000 143 30788.44 80.32 43618.82 53384.52 2010-05-23 10:42:56.000 143 30788.46 80.30 43618.83 88888.00 2010-05-23 10:42:57.000 143 30788.45 80.28 43618.86 88888.00 2010-05-23 10:42:58.000 143 30788.41 80.28 43618.87 88888.00 2010-05-23 10:42:59.000 143 30788.42 80.30 43618.83 88888.00 2010-05-23 10:43:00.000 143 30788.42 80.31 43618.82 53384.50 2010-05-23 10:43:01.000 143 30788.38 80.29 43618.82 88888.00 2010-05-23 10:43:02.000 143 30788.37 80.32 43618.83 88888.00 2010-05-23 10:43:03.000 143 30788.39 80.34 43618.74 88888.00 2010-05-23 10:43:04.000 143 30788.39 80.36 43618.73 88888.00 2010-05-23 10:43:05.000 143 30788.40 80.38 43618.72 53384.45 2010-05-23 10:43:06.000 143 30788.40 80.38 43618.73 88888.00 2010-05-23 10:43:07.000 143 30788.42 80.38 43618.76 88888.00 2010-05-23 10:43:08.000 143 30788.42 80.38 43618.74 88888.00 2010-05-23 10:43:09.000 143 30788.39 80.36 43618.75 88888.00 2010-05-23 10:43:10.000 143 30788.39 80.35 43618.77 53384.45 2010-05-23 10:43:11.000 143 30788.37 80.36 43618.77 88888.00 2010-05-23 10:43:12.000 143 30788.37 80.37 43618.77 88888.00 2010-05-23 10:43:13.000 143 30788.35 80.38 43618.85 88888.00 2010-05-23 10:43:14.000 143 30788.29 80.39 43618.85 88888.00 2010-05-23 10:43:15.000 143 30788.32 80.40 43618.81 53384.41 2010-05-23 10:43:16.000 143 30788.31 80.39 43618.81 88888.00 2010-05-23 10:43:17.000 143 30788.27 80.42 43618.83 88888.00 2010-05-23 10:43:18.000 143 30788.28 80.38 43618.80 88888.00 2010-05-23 10:43:19.000 143 30788.28 80.34 43618.81 88888.00 2010-05-23 10:43:20.000 143 30788.28 80.30 43618.85 53384.40 2010-05-23 10:43:21.000 143 30788.29 80.35 43618.83 88888.00 2010-05-23 10:43:22.000 143 30788.31 80.35 43618.80 88888.00 2010-05-23 10:43:23.000 143 30788.31 80.37 43618.84 88888.00 2010-05-23 10:43:24.000 143 30788.28 80.41 43618.83 88888.00 2010-05-23 10:43:25.000 143 30788.27 80.42 43618.82 53384.41 2010-05-23 10:43:26.000 143 30788.25 80.43 43618.80 88888.00 2010-05-23 10:43:27.000 143 30788.29 80.39 43618.81 88888.00 2010-05-23 10:43:28.000 143 30788.27 80.38 43618.79 88888.00 2010-05-23 10:43:29.000 143 30788.27 80.40 43618.82 88888.00 2010-05-23 10:43:30.000 143 30788.24 80.44 43618.77 53384.38 2010-05-23 10:43:31.000 143 30788.23 80.43 43618.76 88888.00 2010-05-23 10:43:32.000 143 30788.22 80.45 43618.76 88888.00 2010-05-23 10:43:33.000 143 30788.22 80.44 43618.78 88888.00 2010-05-23 10:43:34.000 143 30788.19 80.43 43618.80 88888.00 2010-05-23 10:43:35.000 143 30788.21 80.42 43618.79 53384.39 2010-05-23 10:43:36.000 143 30788.20 80.44 43618.72 88888.00 2010-05-23 10:43:37.000 143 30788.20 80.47 43618.74 88888.00 2010-05-23 10:43:38.000 143 30788.17 80.48 43618.71 88888.00 2010-05-23 10:43:39.000 143 30788.19 80.49 43618.74 88888.00 2010-05-23 10:43:40.000 143 30788.20 80.45 43618.73 53384.40 2010-05-23 10:43:41.000 143 30788.22 80.44 43618.70 88888.00 2010-05-23 10:43:42.000 143 30788.22 80.46 43618.72 88888.00 2010-05-23 10:43:43.000 143 30788.23 80.48 43618.74 88888.00 2010-05-23 10:43:44.000 143 30788.26 80.48 43618.73 88888.00 2010-05-23 10:43:45.000 143 30788.24 80.45 43618.67 53384.41 2010-05-23 10:43:46.000 143 30788.21 80.51 43618.65 88888.00 2010-05-23 10:43:47.000 143 30788.21 80.55 43618.68 88888.00 2010-05-23 10:43:48.000 143 30788.17 80.50 43618.67 88888.00 2010-05-23 10:43:49.000 143 30788.16 80.47 43618.71 88888.00 2010-05-23 10:43:50.000 143 30788.18 80.47 43618.73 53384.33 2010-05-23 10:43:51.000 143 30788.17 80.44 43618.77 88888.00 2010-05-23 10:43:52.000 143 30788.17 80.44 43618.68 88888.00 2010-05-23 10:43:53.000 143 30788.14 80.47 43618.67 88888.00 2010-05-23 10:43:54.000 143 30788.12 80.46 43618.71 88888.00 2010-05-23 10:43:55.000 143 30788.12 80.46 43618.76 53384.34 2010-05-23 10:43:56.000 143 30788.11 80.46 43618.75 88888.00 2010-05-23 10:43:57.000 143 30788.08 80.47 43618.79 88888.00 2010-05-23 10:43:58.000 143 30788.09 80.52 43618.82 88888.00 2010-05-23 10:43:59.000 143 30788.10 80.49 43618.83 88888.00 2010-05-23 10:44:00.000 143 30788.12 80.48 43618.81 53384.34 2010-05-23 10:44:01.000 143 30788.12 80.46 43618.76 88888.00 2010-05-23 10:44:02.000 143 30788.10 80.42 43618.79 88888.00 2010-05-23 10:44:03.000 143 30788.11 80.45 43618.78 88888.00 2010-05-23 10:44:04.000 143 30788.17 80.48 43618.80 88888.00 2010-05-23 10:44:05.000 143 30788.16 80.47 43618.76 53384.33 2010-05-23 10:44:06.000 143 30788.14 80.51 43618.74 88888.00 2010-05-23 10:44:07.000 143 30788.12 80.54 43618.79 88888.00 2010-05-23 10:44:08.000 143 30788.12 80.51 43618.79 88888.00 2010-05-23 10:44:09.000 143 30788.13 80.53 43618.83 88888.00 2010-05-23 10:44:10.000 143 30788.12 80.56 43618.84 53384.33 2010-05-23 10:44:11.000 143 30788.14 80.59 43618.84 88888.00 2010-05-23 10:44:12.000 143 30788.15 80.57 43618.84 88888.00 2010-05-23 10:44:13.000 143 30788.14 80.56 43618.80 88888.00 2010-05-23 10:44:14.000 143 30788.11 80.56 43618.77 88888.00 2010-05-23 10:44:15.000 143 30788.12 80.59 43618.77 53384.35 2010-05-23 10:44:16.000 143 30788.11 80.58 43618.78 88888.00 2010-05-23 10:44:17.000 143 30788.05 80.54 43618.77 88888.00 2010-05-23 10:44:18.000 143 30788.06 80.56 43618.76 88888.00 2010-05-23 10:44:19.000 143 30788.06 80.54 43618.76 88888.00 2010-05-23 10:44:20.000 143 30788.01 80.53 43618.75 53384.34 2010-05-23 10:44:21.000 143 30788.03 80.58 43618.78 88888.00 2010-05-23 10:44:22.000 143 30788.07 80.58 43618.81 88888.00 2010-05-23 10:44:23.000 143 30788.08 80.60 43618.78 88888.00 2010-05-23 10:44:24.000 143 30788.09 80.56 43618.81 88888.00 2010-05-23 10:44:25.000 143 30788.08 80.55 43618.82 53384.32 2010-05-23 10:44:26.000 143 30788.07 80.52 43618.81 88888.00 2010-05-23 10:44:27.000 143 30788.04 80.49 43618.78 88888.00 2010-05-23 10:44:28.000 143 30788.07 80.52 43618.78 88888.00 2010-05-23 10:44:29.000 143 30788.04 80.53 43618.75 88888.00 2010-05-23 10:44:30.000 143 30788.05 80.57 43618.73 53384.32 2010-05-23 10:44:31.000 143 30788.07 80.61 43618.74 88888.00 2010-05-23 10:44:32.000 143 30788.04 80.57 43618.76 88888.00 2010-05-23 10:44:33.000 143 30788.05 80.54 43618.74 88888.00 2010-05-23 10:44:34.000 143 30788.03 80.56 43618.75 88888.00 2010-05-23 10:44:35.000 143 30788.00 80.56 43618.77 53384.28 2010-05-23 10:44:36.000 143 30787.99 80.54 43618.72 88888.00 2010-05-23 10:44:37.000 143 30787.98 80.54 43618.70 88888.00 2010-05-23 10:44:38.000 143 30787.97 80.54 43618.70 88888.00 2010-05-23 10:44:39.000 143 30787.97 80.52 43618.67 88888.00 2010-05-23 10:44:40.000 143 30787.96 80.53 43618.67 53384.27 2010-05-23 10:44:41.000 143 30787.97 80.53 43618.72 88888.00 2010-05-23 10:44:42.000 143 30787.97 80.53 43618.78 88888.00 2010-05-23 10:44:43.000 143 30787.95 80.53 43618.78 88888.00 2010-05-23 10:44:44.000 143 30787.93 80.57 43618.78 88888.00 2010-05-23 10:44:45.000 143 30787.95 80.55 43618.77 53384.25 2010-05-23 10:44:46.000 143 30787.94 80.54 43618.73 88888.00 2010-05-23 10:44:47.000 143 30787.94 80.54 43618.73 88888.00 2010-05-23 10:44:48.000 143 30787.93 80.52 43618.78 88888.00 2010-05-23 10:44:49.000 143 30787.90 80.52 43618.76 88888.00 2010-05-23 10:44:50.000 143 30787.89 80.49 43618.73 53384.19 2010-05-23 10:44:51.000 143 30787.90 80.50 43618.73 88888.00 2010-05-23 10:44:52.000 143 30787.90 80.49 43618.77 88888.00 2010-05-23 10:44:53.000 143 30787.88 80.48 43618.75 88888.00 2010-05-23 10:44:54.000 143 30787.86 80.42 43618.70 88888.00 2010-05-23 10:44:55.000 143 30787.82 80.39 43618.67 53384.20 2010-05-23 10:44:56.000 143 30787.81 80.45 43618.67 88888.00 2010-05-23 10:44:57.000 143 30787.81 80.44 43618.67 88888.00 2010-05-23 10:44:58.000 143 30787.81 80.42 43618.67 88888.00 2010-05-23 10:44:59.000 143 30787.82 80.41 43618.65 88888.00 2010-05-23 10:45:00.000 143 30787.84 80.39 43618.64 53384.18 2010-05-23 10:45:01.000 143 30787.86 80.40 43618.67 88888.00 2010-05-23 10:45:02.000 143 30787.86 80.39 43618.65 88888.00 2010-05-23 10:45:03.000 143 30787.86 80.40 43618.65 88888.00 2010-05-23 10:45:04.000 143 30787.82 80.40 43618.65 88888.00 2010-05-23 10:45:05.000 143 30787.86 80.45 43618.68 53384.17 2010-05-23 10:45:06.000 143 30787.87 80.48 43618.72 88888.00 2010-05-23 10:45:07.000 143 30787.87 80.48 43618.69 88888.00 2010-05-23 10:45:08.000 143 30787.88 80.49 43618.75 88888.00 2010-05-23 10:45:09.000 143 30787.87 80.44 43618.75 88888.00 2010-05-23 10:45:10.000 143 30787.88 80.44 43618.72 53384.17 2010-05-23 10:45:11.000 143 30787.88 80.42 43618.72 88888.00 2010-05-23 10:45:12.000 143 30787.87 80.41 43618.74 88888.00 2010-05-23 10:45:13.000 143 30787.85 80.38 43618.73 88888.00 2010-05-23 10:45:14.000 143 30787.89 80.37 43618.75 88888.00 2010-05-23 10:45:15.000 143 30787.87 80.38 43618.74 53384.18 2010-05-23 10:45:16.000 143 30787.87 80.39 43618.73 88888.00 2010-05-23 10:45:17.000 143 30787.88 80.41 43618.74 88888.00 2010-05-23 10:45:18.000 143 30787.92 80.38 43618.77 88888.00 2010-05-23 10:45:19.000 143 30787.90 80.36 43618.76 88888.00 2010-05-23 10:45:20.000 143 30787.91 80.39 43618.78 53384.22 2010-05-23 10:45:21.000 143 30787.93 80.42 43618.83 88888.00 2010-05-23 10:45:22.000 143 30787.94 80.40 43618.86 88888.00 2010-05-23 10:45:23.000 143 30787.98 80.35 43618.75 88888.00 2010-05-23 10:45:24.000 143 30787.96 80.39 43618.77 88888.00 2010-05-23 10:45:25.000 143 30787.91 80.42 43618.80 53384.20 2010-05-23 10:45:26.000 143 30787.90 80.40 43618.83 88888.00 2010-05-23 10:45:27.000 143 30787.90 80.40 43618.83 88888.00 2010-05-23 10:45:28.000 143 30787.87 80.39 43618.79 88888.00 2010-05-23 10:45:29.000 143 30787.89 80.40 43618.80 88888.00 2010-05-23 10:45:30.000 143 30787.91 80.45 43618.78 53384.22 2010-05-23 10:45:31.000 143 30787.92 80.46 43618.77 88888.00 2010-05-23 10:45:32.000 143 30787.92 80.46 43618.80 88888.00 2010-05-23 10:45:33.000 143 30787.91 80.45 43618.77 88888.00 2010-05-23 10:45:34.000 143 30787.91 80.44 43618.77 88888.00 2010-05-23 10:45:35.000 143 30787.92 80.41 43618.78 53384.26 2010-05-23 10:45:36.000 143 30787.94 80.42 43618.78 88888.00 2010-05-23 10:45:37.000 143 30787.95 80.44 43618.76 88888.00 2010-05-23 10:45:38.000 143 30787.94 80.43 43618.78 88888.00 2010-05-23 10:45:39.000 143 30787.92 80.45 43618.81 88888.00 2010-05-23 10:45:40.000 143 30787.88 80.44 43618.84 53384.26 2010-05-23 10:45:41.000 143 30787.93 80.46 43618.88 88888.00 2010-05-23 10:45:42.000 143 30787.95 80.44 43618.87 88888.00 2010-05-23 10:45:43.000 143 30787.95 80.44 43618.89 88888.00 2010-05-23 10:45:44.000 143 30787.95 80.45 43618.87 88888.00 2010-05-23 10:45:45.000 143 30787.94 80.45 43618.88 53384.29 2010-05-23 10:45:46.000 143 30787.92 80.49 43618.90 88888.00 2010-05-23 10:45:47.000 143 30787.90 80.52 43618.93 88888.00 2010-05-23 10:45:48.000 143 30787.91 80.50 43618.85 88888.00 2010-05-23 10:45:49.000 143 30787.93 80.47 43618.81 88888.00 2010-05-23 10:45:50.000 143 30787.94 80.47 43618.78 53384.28 2010-05-23 10:45:51.000 143 30787.95 80.46 43618.76 88888.00 2010-05-23 10:45:52.000 143 30787.95 80.44 43618.76 88888.00 2010-05-23 10:45:53.000 143 30787.95 80.43 43618.71 88888.00 2010-05-23 10:45:54.000 143 30787.98 80.45 43618.78 88888.00 2010-05-23 10:45:55.000 143 30787.97 80.43 43618.78 53384.27 2010-05-23 10:45:56.000 143 30787.93 80.45 43618.75 88888.00 2010-05-23 10:45:57.000 143 30787.97 80.48 43618.74 88888.00 2010-05-23 10:45:58.000 143 30787.97 80.50 43618.74 88888.00 2010-05-23 10:45:59.000 143 30787.96 80.46 43618.77 88888.00 2010-05-23 10:46:00.000 143 30787.94 80.47 43618.76 53384.30 2010-05-23 10:46:01.000 143 30787.92 80.46 43618.74 88888.00 2010-05-23 10:46:02.000 143 30787.95 80.49 43618.76 88888.00 2010-05-23 10:46:03.000 143 30787.97 80.50 43618.75 88888.00 2010-05-23 10:46:04.000 143 30787.96 80.49 43618.77 88888.00 2010-05-23 10:46:05.000 143 30787.95 80.50 43618.81 53384.28 2010-05-23 10:46:06.000 143 30787.95 80.49 43618.79 88888.00 2010-05-23 10:46:07.000 143 30787.92 80.45 43618.79 88888.00 2010-05-23 10:46:08.000 143 30787.89 80.47 43618.76 88888.00 2010-05-23 10:46:09.000 143 30787.91 80.49 43618.77 88888.00 2010-05-23 10:46:10.000 143 30787.95 80.47 43618.74 53384.26 2010-05-23 10:46:11.000 143 30787.98 80.48 43618.76 88888.00 2010-05-23 10:46:12.000 143 30787.96 80.48 43618.76 88888.00 2010-05-23 10:46:13.000 143 30787.95 80.45 43618.76 88888.00 2010-05-23 10:46:14.000 143 30787.91 80.43 43618.73 88888.00 2010-05-23 10:46:15.000 143 30787.91 80.47 43618.71 53384.28 2010-05-23 10:46:16.000 143 30787.89 80.51 43618.72 88888.00 2010-05-23 10:46:17.000 143 30787.85 80.50 43618.72 88888.00 2010-05-23 10:46:18.000 143 30787.85 80.47 43618.75 88888.00 2010-05-23 10:46:19.000 143 30787.89 80.46 43618.75 88888.00 2010-05-23 10:46:20.000 143 30787.92 80.45 43618.73 53384.25 2010-05-23 10:46:21.000 143 30787.94 80.46 43618.74 88888.00 2010-05-23 10:46:22.000 143 30787.90 80.47 43618.76 88888.00 2010-05-23 10:46:23.000 143 30787.92 80.47 43618.71 88888.00 2010-05-23 10:46:24.000 143 30787.92 80.47 43618.68 88888.00 2010-05-23 10:46:25.000 143 30787.93 80.47 43618.67 53384.26 2010-05-23 10:46:26.000 143 30787.94 80.48 43618.67 88888.00 2010-05-23 10:46:27.000 143 30787.92 80.49 43618.71 88888.00 2010-05-23 10:46:28.000 143 30787.89 80.49 43618.75 88888.00 2010-05-23 10:46:29.000 143 30787.89 80.45 43618.76 88888.00 2010-05-23 10:46:30.000 143 30787.93 80.46 43618.77 53384.24 2010-05-23 10:46:31.000 143 30787.90 80.45 43618.76 88888.00 2010-05-23 10:46:32.000 143 30787.90 80.43 43618.78 88888.00 2010-05-23 10:46:33.000 143 30787.91 80.44 43618.78 88888.00 2010-05-23 10:46:34.000 143 30787.90 80.47 43618.79 88888.00 2010-05-23 10:46:35.000 143 30787.88 80.44 43618.79 53384.20 2010-05-23 10:46:36.000 143 30787.86 80.44 43618.74 88888.00 2010-05-23 10:46:37.000 143 30787.83 80.46 43618.74 88888.00 2010-05-23 10:46:38.000 143 30787.83 80.46 43618.77 88888.00 2010-05-23 10:46:39.000 143 30787.87 80.42 43618.73 88888.00 2010-05-23 10:46:40.000 143 30787.86 80.44 43618.72 53384.21 2010-05-23 10:46:41.000 143 30787.85 80.46 43618.73 88888.00 2010-05-23 10:46:42.000 143 30787.86 80.44 43618.74 88888.00 2010-05-23 10:46:43.000 143 30787.88 80.45 43618.73 88888.00 2010-05-23 10:46:44.000 143 30787.84 80.47 43618.74 88888.00 2010-05-23 10:46:45.000 143 30787.82 80.46 43618.75 53384.20 2010-05-23 10:46:46.000 143 30787.81 80.47 43618.76 88888.00 2010-05-23 10:46:47.000 143 30787.81 80.48 43618.76 88888.00 2010-05-23 10:46:48.000 143 30787.80 80.49 43618.72 88888.00 2010-05-23 10:46:49.000 143 30787.78 80.47 43618.77 88888.00 2010-05-23 10:46:50.000 143 30787.79 80.46 43618.76 53384.19 2010-05-23 10:46:51.000 143 30787.81 80.47 43618.76 88888.00 2010-05-23 10:46:52.000 143 30787.83 80.50 43618.76 88888.00 2010-05-23 10:46:53.000 143 30787.86 80.51 43618.78 88888.00 2010-05-23 10:46:54.000 143 30787.86 80.52 43618.74 88888.00 2010-05-23 10:46:55.000 143 30787.85 80.49 43618.71 53384.18 2010-05-23 10:46:56.000 143 30787.83 80.45 43618.70 88888.00 2010-05-23 10:46:57.000 143 30787.84 80.45 43618.71 88888.00 2010-05-23 10:46:58.000 143 30787.82 80.48 43618.71 88888.00 2010-05-23 10:46:59.000 143 30787.84 80.45 43618.68 88888.00 2010-05-23 10:47:00.000 143 30787.85 80.48 43618.67 53384.18 2010-05-23 10:47:01.000 143 30787.85 80.49 43618.71 88888.00 2010-05-23 10:47:02.000 143 30787.81 80.49 43618.70 88888.00 2010-05-23 10:47:03.000 143 30787.78 80.49 43618.67 88888.00 2010-05-23 10:47:04.000 143 30787.78 80.50 43618.71 88888.00 2010-05-23 10:47:05.000 143 30787.75 80.54 43618.77 53384.15 2010-05-23 10:47:06.000 143 30787.75 80.48 43618.72 88888.00 2010-05-23 10:47:07.000 143 30787.73 80.48 43618.73 88888.00 2010-05-23 10:47:08.000 143 30787.74 80.53 43618.75 88888.00 2010-05-23 10:47:09.000 143 30787.76 80.52 43618.77 88888.00 2010-05-23 10:47:10.000 143 30787.77 80.52 43618.73 53384.12 2010-05-23 10:47:11.000 143 30787.77 80.48 43618.69 88888.00 2010-05-23 10:47:12.000 143 30787.76 80.47 43618.71 88888.00 2010-05-23 10:47:13.000 143 30787.77 80.47 43618.75 88888.00 2010-05-23 10:47:14.000 143 30787.77 80.48 43618.78 88888.00 2010-05-23 10:47:15.000 143 30787.72 80.47 43618.80 53384.14 2010-05-23 10:47:16.000 143 30787.73 80.43 43618.75 88888.00 2010-05-23 10:47:17.000 143 30787.76 80.43 43618.72 88888.00 2010-05-23 10:47:18.000 143 30787.76 80.46 43618.72 88888.00 2010-05-23 10:47:19.000 143 30787.75 80.47 43618.71 88888.00 2010-05-23 10:47:20.000 143 30787.76 80.50 43618.72 53384.11 2010-05-23 10:47:21.000 143 30787.77 80.50 43618.68 88888.00 2010-05-23 10:47:22.000 143 30787.78 80.50 43618.67 88888.00 2010-05-23 10:47:23.000 143 30787.78 80.45 43618.67 88888.00 2010-05-23 10:47:24.000 143 30787.79 80.46 43618.69 88888.00 2010-05-23 10:47:25.000 143 30787.80 80.48 43618.73 53384.12 2010-05-23 10:47:26.000 143 30787.84 80.51 43618.74 88888.00 2010-05-23 10:47:27.000 143 30787.80 80.50 43618.74 88888.00 2010-05-23 10:47:28.000 143 30787.78 80.50 43618.71 88888.00 2010-05-23 10:47:29.000 143 30787.76 80.48 43618.74 88888.00 2010-05-23 10:47:30.000 143 30787.75 80.44 43618.72 53384.13 2010-05-23 10:47:31.000 143 30787.76 80.43 43618.71 88888.00 2010-05-23 10:47:32.000 143 30787.73 80.48 43618.74 88888.00 2010-05-23 10:47:33.000 143 30787.76 80.52 43618.76 88888.00 2010-05-23 10:47:34.000 143 30787.78 80.48 43618.75 88888.00 2010-05-23 10:47:35.000 143 30787.76 80.45 43618.74 53384.14 2010-05-23 10:47:36.000 143 30787.75 80.46 43618.74 88888.00 2010-05-23 10:47:37.000 143 30787.77 80.50 43618.74 88888.00 2010-05-23 10:47:38.000 143 30787.76 80.49 43618.73 88888.00 2010-05-23 10:47:39.000 143 30787.74 80.52 43618.71 88888.00 2010-05-23 10:47:40.000 143 30787.77 80.51 43618.75 53384.15 2010-05-23 10:47:41.000 143 30787.79 80.49 43618.78 88888.00 2010-05-23 10:47:42.000 143 30787.81 80.52 43618.72 88888.00 2010-05-23 10:47:43.000 143 30787.79 80.53 43618.72 88888.00 2010-05-23 10:47:44.000 143 30787.82 80.54 43618.68 88888.00 2010-05-23 10:47:45.000 143 30787.80 80.53 43618.66 53384.15 2010-05-23 10:47:46.000 143 30787.80 80.57 43618.73 88888.00 2010-05-23 10:47:47.000 143 30787.83 80.54 43618.78 88888.00 2010-05-23 10:47:48.000 143 30787.79 80.50 43618.79 88888.00 2010-05-23 10:47:49.000 143 30787.79 80.47 43618.78 88888.00 2010-05-23 10:47:50.000 143 30787.81 80.43 43618.75 53384.13 2010-05-23 10:47:51.000 143 30787.80 80.44 43618.71 88888.00 2010-05-23 10:47:52.000 143 30787.79 80.45 43618.68 88888.00 2010-05-23 10:47:53.000 143 30787.80 80.48 43618.68 88888.00 2010-05-23 10:47:54.000 143 30787.81 80.47 43618.70 88888.00 2010-05-23 10:47:55.000 143 30787.82 80.44 43618.70 53384.13 2010-05-23 10:47:56.000 143 30787.80 80.47 43618.68 88888.00 2010-05-23 10:47:57.000 143 30787.78 80.45 43618.63 88888.00 2010-05-23 10:47:58.000 143 30787.76 80.43 43618.71 88888.00 2010-05-23 10:47:59.000 143 30787.76 80.44 43618.76 88888.00 2010-05-23 10:48:00.000 143 30787.78 80.46 43618.70 53384.10 2010-05-23 10:48:01.000 143 30787.80 80.44 43618.68 88888.00 2010-05-23 10:48:02.000 143 30787.84 80.45 43618.69 88888.00 2010-05-23 10:48:03.000 143 30787.82 80.45 43618.71 88888.00 2010-05-23 10:48:04.000 143 30787.80 80.44 43618.68 88888.00 2010-05-23 10:48:05.000 143 30787.76 80.40 43618.65 53384.09 2010-05-23 10:48:06.000 143 30787.72 80.39 43618.65 88888.00 2010-05-23 10:48:07.000 143 30787.73 80.42 43618.68 88888.00 2010-05-23 10:48:08.000 143 30787.72 80.44 43618.68 88888.00 2010-05-23 10:48:09.000 143 30787.73 80.43 43618.70 88888.00 2010-05-23 10:48:10.000 143 30787.72 80.43 43618.66 53384.10 2010-05-23 10:48:11.000 143 30787.76 80.43 43618.68 88888.00 2010-05-23 10:48:12.000 143 30787.77 80.44 43618.72 88888.00 2010-05-23 10:48:13.000 143 30787.75 80.49 43618.74 88888.00 2010-05-23 10:48:14.000 143 30787.76 80.46 43618.72 88888.00 2010-05-23 10:48:15.000 143 30787.71 80.43 43618.67 53384.12 2010-05-23 10:48:16.000 143 30787.67 80.41 43618.64 88888.00 2010-05-23 10:48:17.000 143 30787.70 80.39 43618.67 88888.00 2010-05-23 10:48:18.000 143 30787.71 80.39 43618.71 88888.00 2010-05-23 10:48:19.000 143 30787.72 80.42 43618.68 88888.00 2010-05-23 10:48:20.000 143 30787.72 80.45 43618.68 53384.12 2010-05-23 10:48:21.000 143 30787.69 80.45 43618.71 88888.00 2010-05-23 10:48:22.000 143 30787.73 80.45 43618.72 88888.00 2010-05-23 10:48:23.000 143 30787.74 80.45 43618.75 88888.00 2010-05-23 10:48:24.000 143 30787.74 80.46 43618.72 88888.00 2010-05-23 10:48:25.000 143 30787.76 80.45 43618.75 53384.18 2010-05-23 10:48:26.000 143 30787.78 80.45 43618.72 88888.00 2010-05-23 10:48:27.000 143 30787.77 80.47 43618.76 88888.00 2010-05-23 10:48:28.000 143 30787.77 80.47 43618.76 88888.00 2010-05-23 10:48:29.000 143 30787.76 80.51 43618.73 88888.00 2010-05-23 10:48:30.000 143 30787.78 80.52 43618.74 53384.17 2010-05-23 10:48:31.000 143 30787.76 80.50 43618.71 88888.00 2010-05-23 10:48:32.000 143 30787.77 80.49 43618.74 88888.00 2010-05-23 10:48:33.000 143 30787.77 80.48 43618.73 88888.00 2010-05-23 10:48:34.000 143 30787.78 80.53 43618.76 88888.00 2010-05-23 10:48:35.000 143 30787.78 80.52 43618.77 53384.19 2010-05-23 10:48:36.000 143 30787.76 80.47 43618.71 88888.00 2010-05-23 10:48:37.000 143 30787.82 80.48 43618.71 88888.00 2010-05-23 10:48:38.000 143 30787.85 80.53 43618.74 88888.00 2010-05-23 10:48:39.000 143 30787.82 80.53 43618.74 88888.00 2010-05-23 10:48:40.000 143 30787.76 80.49 43618.71 53384.17 2010-05-23 10:48:41.000 143 30787.80 80.47 43618.69 88888.00 2010-05-23 10:48:42.000 143 30787.80 80.51 43618.72 88888.00 2010-05-23 10:48:43.000 143 30787.79 80.56 43618.76 88888.00 2010-05-23 10:48:44.000 143 30787.79 80.57 43618.76 88888.00 2010-05-23 10:48:45.000 143 30787.80 80.55 43618.82 53384.19 2010-05-23 10:48:46.000 143 30787.82 80.53 43618.81 88888.00 2010-05-23 10:48:47.000 143 30787.77 80.54 43618.81 88888.00 2010-05-23 10:48:48.000 143 30787.76 80.52 43618.82 88888.00 2010-05-23 10:48:49.000 143 30787.77 80.49 43618.81 88888.00 2010-05-23 10:48:50.000 143 30787.76 80.50 43618.77 53384.21 2010-05-23 10:48:51.000 143 30787.76 80.48 43618.73 88888.00 2010-05-23 10:48:52.000 143 30787.78 80.46 43618.73 88888.00 2010-05-23 10:48:53.000 143 30787.79 80.49 43618.73 88888.00 2010-05-23 10:48:54.000 143 30787.79 80.52 43618.74 88888.00 2010-05-23 10:48:55.000 143 30787.77 80.55 43618.79 53384.19 2010-05-23 10:48:56.000 143 30787.76 80.55 43618.77 88888.00 2010-05-23 10:48:57.000 143 30787.78 80.56 43618.74 88888.00 2010-05-23 10:48:58.000 143 30787.79 80.57 43618.76 88888.00 2010-05-23 10:48:59.000 143 30787.79 80.58 43618.79 88888.00 2010-05-23 10:49:00.000 143 30787.77 80.55 43618.79 53384.19 2010-05-23 10:49:01.000 143 30787.76 80.53 43618.73 88888.00 2010-05-23 10:49:02.000 143 30787.76 80.53 43618.73 88888.00 2010-05-23 10:49:03.000 143 30787.76 80.54 43618.74 88888.00 2010-05-23 10:49:04.000 143 30787.75 80.55 43618.72 88888.00 2010-05-23 10:49:05.000 143 30787.72 80.57 43618.75 53384.18 2010-05-23 10:49:06.000 143 30787.75 80.59 43618.73 88888.00 2010-05-23 10:49:07.000 143 30787.72 80.54 43618.74 88888.00 2010-05-23 10:49:08.000 143 30787.70 80.55 43618.79 88888.00 2010-05-23 10:49:09.000 143 30787.68 80.59 43618.81 88888.00 2010-05-23 10:49:10.000 143 30787.71 80.60 43618.82 53384.17 2010-05-23 10:49:11.000 143 30787.74 80.58 43618.81 88888.00 2010-05-23 10:49:12.000 143 30787.74 80.60 43618.86 88888.00 2010-05-23 10:49:13.000 143 30787.69 80.58 43618.81 88888.00 2010-05-23 10:49:14.000 143 30787.67 80.58 43618.80 88888.00 2010-05-23 10:49:15.000 143 30787.69 80.57 43618.81 53384.15 2010-05-23 10:49:16.000 143 30787.67 80.58 43618.79 88888.00 2010-05-23 10:49:17.000 143 30787.65 80.58 43618.75 88888.00 2010-05-23 10:49:18.000 143 30787.63 80.54 43618.75 88888.00 2010-05-23 10:49:19.000 143 30787.66 80.59 43618.78 88888.00 2010-05-23 10:49:20.000 143 30787.67 80.61 43618.77 53384.14 2010-05-23 10:49:21.000 143 30787.69 80.60 43618.76 88888.00 2010-05-23 10:49:22.000 143 30787.69 80.61 43618.79 88888.00 2010-05-23 10:49:23.000 143 30787.70 80.61 43618.83 88888.00 2010-05-23 10:49:24.000 143 30787.70 80.60 43618.83 88888.00 2010-05-23 10:49:25.000 143 30787.70 80.58 43618.84 53384.13 2010-05-23 10:49:26.000 143 30787.69 80.63 43618.84 88888.00 2010-05-23 10:49:27.000 143 30787.69 80.64 43618.89 88888.00 2010-05-23 10:49:28.000 143 30787.70 80.63 43618.84 88888.00 2010-05-23 10:49:29.000 143 30787.66 80.61 43618.82 88888.00 2010-05-23 10:49:30.000 143 30787.63 80.57 43618.84 53384.10 2010-05-23 10:49:31.000 143 30787.64 80.57 43618.81 88888.00 2010-05-23 10:49:32.000 143 30787.62 80.61 43618.80 88888.00 2010-05-23 10:49:33.000 143 30787.62 80.63 43618.83 88888.00 2010-05-23 10:49:34.000 143 30787.66 80.61 43618.81 88888.00 2010-05-23 10:49:35.000 143 30787.62 80.61 43618.80 53384.10 2010-05-23 10:49:36.000 143 30787.53 80.56 43618.82 88888.00 2010-05-23 10:49:37.000 143 30787.53 80.56 43618.80 88888.00 2010-05-23 10:49:38.000 143 30787.58 80.60 43618.76 88888.00 2010-05-23 10:49:39.000 143 30787.60 80.62 43618.73 88888.00 2010-05-23 10:49:40.000 143 30787.58 80.60 43618.69 53384.07 2010-05-23 10:49:41.000 143 30787.57 80.60 43618.66 88888.00 2010-05-23 10:49:42.000 143 30787.58 80.60 43618.76 88888.00 2010-05-23 10:49:43.000 143 30787.59 80.61 43618.79 88888.00 2010-05-23 10:49:44.000 143 30787.59 80.59 43618.77 88888.00 2010-05-23 10:49:45.000 143 30787.61 80.55 43618.75 53384.12 2010-05-23 10:49:46.000 143 30787.58 80.55 43618.70 88888.00 2010-05-23 10:49:47.000 143 30787.58 80.54 43618.72 88888.00 2010-05-23 10:49:48.000 143 30787.57 80.56 43618.74 88888.00 2010-05-23 10:49:49.000 143 30787.58 80.55 43618.74 88888.00 2010-05-23 10:49:50.000 143 30787.55 80.54 43618.74 53384.03 2010-05-23 10:49:51.000 143 30787.53 80.55 43618.76 88888.00 2010-05-23 10:49:52.000 143 30787.52 80.56 43618.79 88888.00 2010-05-23 10:49:53.000 143 30787.51 80.57 43618.83 88888.00 2010-05-23 10:49:54.000 143 30787.50 80.58 43618.80 88888.00 2010-05-23 10:49:55.000 143 30787.50 80.57 43618.80 53384.05 2010-05-23 10:49:56.000 143 30787.54 80.57 43618.79 88888.00 2010-05-23 10:49:57.000 143 30787.55 80.59 43618.76 88888.00 2010-05-23 10:49:58.000 143 30787.54 80.60 43618.79 88888.00 2010-05-23 10:49:59.000 143 30787.51 80.60 43618.76 88888.00 2010-05-23 10:50:00.000 143 30787.50 80.54 43618.72 53384.04 2010-05-23 10:50:01.000 143 30787.54 80.54 43618.71 88888.00 2010-05-23 10:50:02.000 143 30787.56 80.54 43618.74 88888.00 2010-05-23 10:50:03.000 143 30787.58 80.56 43618.74 88888.00 2010-05-23 10:50:04.000 143 30787.55 80.53 43618.70 88888.00 2010-05-23 10:50:05.000 143 30787.57 80.57 43618.72 53384.04 2010-05-23 10:50:06.000 143 30787.63 80.59 43618.66 88888.00 2010-05-23 10:50:07.000 143 30787.61 80.58 43618.68 88888.00 2010-05-23 10:50:08.000 143 30787.60 80.58 43618.71 88888.00 2010-05-23 10:50:09.000 143 30787.57 80.60 43618.73 88888.00 2010-05-23 10:50:10.000 143 30787.60 80.60 43618.75 53384.00 2010-05-23 10:50:11.000 143 30787.59 80.57 43618.75 88888.00 2010-05-23 10:50:12.000 143 30787.60 80.57 43618.76 88888.00 2010-05-23 10:50:13.000 143 30787.61 80.58 43618.77 88888.00 2010-05-23 10:50:14.000 143 30787.60 80.58 43618.79 88888.00 2010-05-23 10:50:15.000 143 30787.59 80.58 43618.79 53384.06 2010-05-23 10:50:16.000 143 30787.58 80.55 43618.74 88888.00 2010-05-23 10:50:17.000 143 30787.58 80.54 43618.75 88888.00 2010-05-23 10:50:18.000 143 30787.59 80.55 43618.79 88888.00 2010-05-23 10:50:19.000 143 30787.58 80.56 43618.81 88888.00 2010-05-23 10:50:20.000 143 30787.60 80.56 43618.80 53384.05 2010-05-23 10:50:21.000 143 30787.56 80.56 43618.79 88888.00 2010-05-23 10:50:22.000 143 30787.56 80.58 43618.79 88888.00 2010-05-23 10:50:23.000 143 30787.58 80.58 43618.82 88888.00 2010-05-23 10:50:24.000 143 30787.59 80.57 43618.84 88888.00 2010-05-23 10:50:25.000 143 30787.57 80.53 43618.78 53384.05 2010-05-23 10:50:26.000 143 30787.58 80.57 43618.77 88888.00 2010-05-23 10:50:27.000 143 30787.57 80.57 43618.80 88888.00 2010-05-23 10:50:28.000 143 30787.56 80.59 43618.83 88888.00 2010-05-23 10:50:29.000 143 30787.58 80.62 43618.85 88888.00 2010-05-23 10:50:30.000 143 30787.58 80.63 43618.82 53384.06 2010-05-23 10:50:31.000 143 30787.59 80.62 43618.82 88888.00 2010-05-23 10:50:32.000 143 30787.60 80.59 43618.81 88888.00 2010-05-23 10:50:33.000 143 30787.62 80.60 43618.82 88888.00 2010-05-23 10:50:34.000 143 30787.60 80.58 43618.83 88888.00 2010-05-23 10:50:35.000 143 30787.58 80.57 43618.77 53384.07 2010-05-23 10:50:36.000 143 30787.58 80.61 43618.83 88888.00 2010-05-23 10:50:37.000 143 30787.60 80.55 43618.84 88888.00 2010-05-23 10:50:38.000 143 30787.62 80.53 43618.81 88888.00 2010-05-23 10:50:39.000 143 30787.62 80.56 43618.83 88888.00 2010-05-23 10:50:40.000 143 30787.61 80.55 43618.86 53384.06 2010-05-23 10:50:41.000 143 30787.60 80.54 43618.81 88888.00 2010-05-23 10:50:42.000 143 30787.59 80.55 43618.79 88888.00 2010-05-23 10:50:43.000 143 30787.59 80.55 43618.78 88888.00 2010-05-23 10:50:44.000 143 30787.63 80.52 43618.75 88888.00 2010-05-23 10:50:45.000 143 30787.65 80.50 43618.70 53384.09 2010-05-23 10:50:46.000 143 30787.64 80.49 43618.68 88888.00 2010-05-23 10:50:47.000 143 30787.64 80.49 43618.70 88888.00 2010-05-23 10:50:48.000 143 30787.67 80.51 43618.76 88888.00 2010-05-23 10:50:49.000 143 30787.66 80.54 43618.77 88888.00 2010-05-23 10:50:50.000 143 30787.62 80.51 43618.80 53384.07 2010-05-23 10:50:51.000 143 30787.61 80.55 43618.78 88888.00 2010-05-23 10:50:52.000 143 30787.67 80.57 43618.75 88888.00 2010-05-23 10:50:53.000 143 30787.69 80.61 43618.72 88888.00 2010-05-23 10:50:54.000 143 30787.65 80.60 43618.71 88888.00 2010-05-23 10:50:55.000 143 30787.62 80.57 43618.76 53384.10 2010-05-23 10:50:56.000 143 30787.62 80.58 43618.83 88888.00 2010-05-23 10:50:57.000 143 30787.65 80.55 43618.81 88888.00 2010-05-23 10:50:58.000 143 30787.67 80.56 43618.75 88888.00 2010-05-23 10:50:59.000 143 30787.63 80.57 43618.79 88888.00 2010-05-23 10:51:00.000 143 30787.61 80.58 43618.79 53384.14 2010-05-23 10:51:01.000 143 30787.64 80.59 43618.77 88888.00 2010-05-23 10:51:02.000 143 30787.64 80.58 43618.83 88888.00 2010-05-23 10:51:03.000 143 30787.64 80.58 43618.84 88888.00 2010-05-23 10:51:04.000 143 30787.66 80.56 43618.82 88888.00 2010-05-23 10:51:05.000 143 30787.63 80.53 43618.85 53384.11 2010-05-23 10:51:06.000 143 30787.62 80.55 43618.85 88888.00 2010-05-23 10:51:07.000 143 30787.61 80.57 43618.87 88888.00 2010-05-23 10:51:08.000 143 30787.62 80.57 43618.86 88888.00 2010-05-23 10:51:09.000 143 30787.63 80.57 43618.89 88888.00 2010-05-23 10:51:10.000 143 30787.63 80.58 43618.90 53384.11 2010-05-23 10:51:11.000 143 30787.64 80.59 43618.88 88888.00 2010-05-23 10:51:12.000 143 30787.65 80.55 43618.85 88888.00 2010-05-23 10:51:13.000 143 30787.66 80.56 43618.83 88888.00 2010-05-23 10:51:14.000 143 30787.65 80.57 43618.83 88888.00 2010-05-23 10:51:15.000 143 30787.62 80.50 43618.80 53384.12 2010-05-23 10:51:16.000 143 30787.60 80.50 43618.86 88888.00 2010-05-23 10:51:17.000 143 30787.62 80.50 43618.86 88888.00 2010-05-23 10:51:18.000 143 30787.65 80.50 43618.86 88888.00 2010-05-23 10:51:19.000 143 30787.60 80.50 43618.85 88888.00 2010-05-23 10:51:20.000 143 30787.59 80.48 43618.82 53384.14 2010-05-23 10:51:21.000 143 30787.61 80.52 43618.78 88888.00 2010-05-23 10:51:22.000 143 30787.58 80.52 43618.77 88888.00 2010-05-23 10:51:23.000 143 30787.58 80.51 43618.79 88888.00 2010-05-23 10:51:24.000 143 30787.59 80.50 43618.82 88888.00 2010-05-23 10:51:25.000 143 30787.57 80.48 43618.84 53384.11 2010-05-23 10:51:26.000 143 30787.60 80.52 43618.81 88888.00 2010-05-23 10:51:27.000 143 30787.60 80.53 43618.83 88888.00 2010-05-23 10:51:28.000 143 30787.60 80.52 43618.82 88888.00 2010-05-23 10:51:29.000 143 30787.60 80.51 43618.83 88888.00 2010-05-23 10:51:30.000 143 30787.61 80.51 43618.79 53384.13 2010-05-23 10:51:31.000 143 30787.66 80.49 43618.82 88888.00 2010-05-23 10:51:32.000 143 30787.69 80.52 43618.81 88888.00 2010-05-23 10:51:33.000 143 30787.63 80.53 43618.82 88888.00 2010-05-23 10:51:34.000 143 30787.61 80.51 43618.84 88888.00 2010-05-23 10:51:35.000 143 30787.62 80.51 43618.82 53384.11 2010-05-23 10:51:36.000 143 30787.63 80.52 43618.82 88888.00 2010-05-23 10:51:37.000 143 30787.62 80.54 43618.89 88888.00 2010-05-23 10:51:38.000 143 30787.63 80.56 43618.89 88888.00 2010-05-23 10:51:39.000 143 30787.62 80.58 43618.93 88888.00 2010-05-23 10:51:40.000 143 30787.63 80.55 43618.90 53384.13 2010-05-23 10:51:41.000 143 30787.68 80.50 43618.86 88888.00 2010-05-23 10:51:42.000 143 30787.69 80.48 43618.86 88888.00 2010-05-23 10:51:43.000 143 30787.68 80.51 43618.89 88888.00 2010-05-23 10:51:44.000 143 30787.65 80.52 43618.86 88888.00 2010-05-23 10:51:45.000 143 30787.63 80.49 43618.88 53384.09 2010-05-23 10:51:46.000 143 30787.61 80.49 43618.88 88888.00 2010-05-23 10:51:47.000 143 30787.63 80.51 43618.85 88888.00 2010-05-23 10:51:48.000 143 30787.61 80.48 43618.85 88888.00 2010-05-23 10:51:49.000 143 30787.62 80.48 43618.87 88888.00 2010-05-23 10:51:50.000 143 30787.61 80.52 43618.92 53384.11 2010-05-23 10:51:51.000 143 30787.58 80.53 43618.91 88888.00 2010-05-23 10:51:52.000 143 30787.59 80.56 43618.91 88888.00 2010-05-23 10:51:53.000 143 30787.59 80.57 43618.91 88888.00 2010-05-23 10:51:54.000 143 30787.58 80.56 43618.88 88888.00 2010-05-23 10:51:55.000 143 30787.58 80.55 43618.85 53384.14 2010-05-23 10:51:56.000 143 30787.56 80.57 43618.85 88888.00 2010-05-23 10:51:57.000 143 30787.60 80.53 43618.83 88888.00 2010-05-23 10:51:58.000 143 30787.59 80.51 43618.85 88888.00 2010-05-23 10:51:59.000 143 30787.58 80.51 43618.85 88888.00 2010-05-23 10:52:00.000 143 30787.57 80.51 43618.90 53384.13 2010-05-23 10:52:01.000 143 30787.56 80.50 43618.88 88888.00 2010-05-23 10:52:02.000 143 30787.57 80.49 43618.87 88888.00 2010-05-23 10:52:03.000 143 30787.59 80.50 43618.89 88888.00 2010-05-23 10:52:04.000 143 30787.59 80.52 43618.83 88888.00 2010-05-23 10:52:05.000 143 30787.59 80.52 43618.83 53384.10 2010-05-23 10:52:06.000 143 30787.58 80.54 43618.86 88888.00 2010-05-23 10:52:07.000 143 30787.57 80.54 43618.88 88888.00 2010-05-23 10:52:08.000 143 30787.57 80.50 43618.86 88888.00 2010-05-23 10:52:09.000 143 30787.56 80.51 43618.85 88888.00 2010-05-23 10:52:10.000 143 30787.58 80.52 43618.86 53384.09 2010-05-23 10:52:11.000 143 30787.59 80.53 43618.85 88888.00 2010-05-23 10:52:12.000 143 30787.57 80.49 43618.86 88888.00 2010-05-23 10:52:13.000 143 30787.58 80.50 43618.87 88888.00 2010-05-23 10:52:14.000 143 30787.59 80.47 43618.84 88888.00 2010-05-23 10:52:15.000 143 30787.56 80.45 43618.84 53384.07 2010-05-23 10:52:16.000 143 30787.55 80.49 43618.86 88888.00 2010-05-23 10:52:17.000 143 30787.57 80.50 43618.85 88888.00 2010-05-23 10:52:18.000 143 30787.53 80.46 43618.85 88888.00 2010-05-23 10:52:19.000 143 30787.55 80.46 43618.82 88888.00 2010-05-23 10:52:20.000 143 30787.56 80.50 43618.80 53384.04 2010-05-23 10:52:21.000 143 30787.59 80.52 43618.79 88888.00 2010-05-23 10:52:22.000 143 30787.63 80.54 43618.77 88888.00 2010-05-23 10:52:23.000 143 30787.59 80.54 43618.73 88888.00 2010-05-23 10:52:24.000 143 30787.57 80.48 43618.76 88888.00 2010-05-23 10:52:25.000 143 30787.53 80.48 43618.76 53384.06 2010-05-23 10:52:26.000 143 30787.54 80.50 43618.76 88888.00 2010-05-23 10:52:27.000 143 30787.54 80.52 43618.76 88888.00 2010-05-23 10:52:28.000 143 30787.57 80.52 43618.76 88888.00 2010-05-23 10:52:29.000 143 30787.59 80.51 43618.79 88888.00 2010-05-23 10:52:30.000 143 30787.58 80.54 43618.81 53384.00 2010-05-23 10:52:31.000 143 30787.58 80.54 43618.78 88888.00 2010-05-23 10:52:32.000 143 30787.56 80.53 43618.77 88888.00 2010-05-23 10:52:33.000 143 30787.56 80.51 43618.80 88888.00 2010-05-23 10:52:34.000 143 30787.56 80.55 43618.77 88888.00 2010-05-23 10:52:35.000 143 30787.50 80.52 43618.74 53384.05 2010-05-23 10:52:36.000 143 30787.49 80.53 43618.79 88888.00 2010-05-23 10:52:37.000 143 30787.51 80.53 43618.80 88888.00 2010-05-23 10:52:38.000 143 30787.51 80.55 43618.84 88888.00 2010-05-23 10:52:39.000 143 30787.51 80.57 43618.79 88888.00 2010-05-23 10:52:40.000 143 30787.49 80.52 43618.76 53384.05 2010-05-23 10:52:41.000 143 30787.50 80.54 43618.79 88888.00 2010-05-23 10:52:42.000 143 30787.47 80.58 43618.80 88888.00 2010-05-23 10:52:43.000 143 30787.48 80.57 43618.81 88888.00 2010-05-23 10:52:44.000 143 30787.48 80.57 43618.84 88888.00 2010-05-23 10:52:45.000 143 30787.47 80.59 43618.82 53384.04 2010-05-23 10:52:46.000 143 30787.43 80.58 43618.85 88888.00 2010-05-23 10:52:47.000 143 30787.45 80.58 43618.81 88888.00 2010-05-23 10:52:48.000 143 30787.45 80.55 43618.81 88888.00 2010-05-23 10:52:49.000 143 30787.46 80.53 43618.85 88888.00 2010-05-23 10:52:50.000 143 30787.43 80.56 43618.86 53383.97 2010-05-23 10:52:51.000 143 30787.43 80.57 43618.80 88888.00 2010-05-23 10:52:52.000 143 30787.43 80.56 43618.81 88888.00 2010-05-23 10:52:53.000 143 30787.40 80.52 43618.82 88888.00 2010-05-23 10:52:54.000 143 30787.41 80.54 43618.80 88888.00 2010-05-23 10:52:55.000 143 30787.40 80.52 43618.79 53383.96 2010-05-23 10:52:56.000 143 30787.37 80.53 43618.79 88888.00 2010-05-23 10:52:57.000 143 30787.40 80.56 43618.82 88888.00 2010-05-23 10:52:58.000 143 30787.42 80.58 43618.82 88888.00 2010-05-23 10:52:59.000 143 30787.36 80.55 43618.80 88888.00 2010-05-23 10:53:00.000 143 30787.33 80.53 43618.75 53383.96 2010-05-23 10:53:01.000 143 30787.36 80.52 43618.70 88888.00 2010-05-23 10:53:02.000 143 30787.37 80.55 43618.74 88888.00 2010-05-23 10:53:03.000 143 30787.38 80.54 43618.75 88888.00 2010-05-23 10:53:04.000 143 30787.39 80.58 43618.75 88888.00 2010-05-23 10:53:05.000 143 30787.37 80.60 43618.79 53383.94 2010-05-23 10:53:06.000 143 30787.38 80.57 43618.78 88888.00 2010-05-23 10:53:07.000 143 30787.38 80.57 43618.77 88888.00 2010-05-23 10:53:08.000 143 30787.36 80.58 43618.80 88888.00 2010-05-23 10:53:09.000 143 30787.36 80.58 43618.81 88888.00 2010-05-23 10:53:10.000 143 30787.34 80.53 43618.78 53383.89 2010-05-23 10:53:11.000 143 30787.32 80.54 43618.78 88888.00 2010-05-23 10:53:12.000 143 30787.31 80.57 43618.79 88888.00 2010-05-23 10:53:13.000 143 30787.31 80.56 43618.79 88888.00 2010-05-23 10:53:14.000 143 30787.34 80.52 43618.75 88888.00 2010-05-23 10:53:15.000 143 30787.34 80.53 43618.75 53383.92 2010-05-23 10:53:16.000 143 30787.31 80.53 43618.73 88888.00 2010-05-23 10:53:17.000 143 30787.32 80.54 43618.74 88888.00 2010-05-23 10:53:18.000 143 30787.32 80.52 43618.73 88888.00 2010-05-23 10:53:19.000 143 30787.31 80.54 43618.80 88888.00 2010-05-23 10:53:20.000 143 30787.32 80.57 43618.82 53383.91 2010-05-23 10:53:21.000 143 30787.31 80.58 43618.80 88888.00 2010-05-23 10:53:22.000 143 30787.29 80.61 43618.81 88888.00 2010-05-23 10:53:23.000 143 30787.29 80.62 43618.80 88888.00 2010-05-23 10:53:24.000 143 30787.30 80.60 43618.76 88888.00 2010-05-23 10:53:25.000 143 30787.31 80.59 43618.77 53383.88 2010-05-23 10:53:26.000 143 30787.32 80.61 43618.78 88888.00 2010-05-23 10:53:27.000 143 30787.32 80.60 43618.79 88888.00 2010-05-23 10:53:28.000 143 30787.28 80.58 43618.84 88888.00 2010-05-23 10:53:29.000 143 30787.28 80.57 43618.84 88888.00 2010-05-23 10:53:30.000 143 30787.26 80.57 43618.81 53383.88 2010-05-23 10:53:31.000 143 30787.23 80.58 43618.81 88888.00 2010-05-23 10:53:32.000 143 30787.26 80.59 43618.82 88888.00 2010-05-23 10:53:33.000 143 30787.22 80.61 43618.80 88888.00 2010-05-23 10:53:34.000 143 30787.24 80.62 43618.84 88888.00 2010-05-23 10:53:35.000 143 30787.27 80.64 43618.81 53383.88 2010-05-23 10:53:36.000 143 30787.26 80.65 43618.79 88888.00 2010-05-23 10:53:37.000 143 30787.26 80.66 43618.82 88888.00 2010-05-23 10:53:38.000 143 30787.24 80.65 43618.83 88888.00 2010-05-23 10:53:39.000 143 30787.22 80.62 43618.85 88888.00 2010-05-23 10:53:40.000 143 30787.21 80.63 43618.83 53383.84 2010-05-23 10:53:41.000 143 30787.27 80.66 43618.85 88888.00 2010-05-23 10:53:42.000 143 30787.25 80.65 43618.85 88888.00 2010-05-23 10:53:43.000 143 30787.26 80.68 43618.83 88888.00 2010-05-23 10:53:44.000 143 30787.24 80.68 43618.84 88888.00 2010-05-23 10:53:45.000 143 30787.23 80.68 43618.84 53383.85 2010-05-23 10:53:46.000 143 30787.25 80.66 43618.86 88888.00 2010-05-23 10:53:47.000 143 30787.23 80.65 43618.83 88888.00 2010-05-23 10:53:48.000 143 30787.23 80.68 43618.81 88888.00 2010-05-23 10:53:49.000 143 30787.24 80.68 43618.76 88888.00 2010-05-23 10:53:50.000 143 30787.22 80.67 43618.75 53383.83 2010-05-23 10:53:51.000 143 30787.21 80.66 43618.76 88888.00 2010-05-23 10:53:52.000 143 30787.19 80.65 43618.81 88888.00 2010-05-23 10:53:53.000 143 30787.17 80.67 43618.82 88888.00 2010-05-23 10:53:54.000 143 30787.17 80.70 43618.81 88888.00 2010-05-23 10:53:55.000 143 30787.19 80.71 43618.81 53383.84 2010-05-23 10:53:56.000 143 30787.20 80.69 43618.82 88888.00 2010-05-23 10:53:57.000 143 30787.20 80.69 43618.82 88888.00 2010-05-23 10:53:58.000 143 30787.20 80.74 43618.84 88888.00 2010-05-23 10:53:59.000 143 30787.19 80.76 43618.79 88888.00 2010-05-23 10:54:00.000 143 30787.20 80.78 43618.78 53383.84 2010-05-23 10:54:01.000 143 30787.22 80.80 43618.79 88888.00 2010-05-23 10:54:02.000 143 30787.20 80.78 43618.75 88888.00 2010-05-23 10:54:03.000 143 30787.20 80.76 43618.75 88888.00 2010-05-23 10:54:04.000 143 30787.20 80.73 43618.76 88888.00 2010-05-23 10:54:05.000 143 30787.22 80.77 43618.71 53383.83 2010-05-23 10:54:06.000 143 30787.24 80.80 43618.67 88888.00 2010-05-23 10:54:07.000 143 30787.16 80.75 43618.75 88888.00 2010-05-23 10:54:08.000 143 30787.17 80.74 43618.80 88888.00 2010-05-23 10:54:09.000 143 30787.19 80.77 43618.79 88888.00 2010-05-23 10:54:10.000 143 30787.18 80.74 43618.75 53383.80 2010-05-23 10:54:11.000 143 30787.18 80.69 43618.77 88888.00 2010-05-23 10:54:12.000 143 30787.25 80.80 43618.75 88888.00 2010-05-23 10:54:13.000 143 30787.19 80.78 43618.71 88888.00 2010-05-23 10:54:14.000 143 30787.12 80.75 43618.82 88888.00 2010-05-23 10:54:15.000 143 30787.15 80.76 43618.82 53383.75 2010-05-23 10:54:16.000 143 30787.16 80.78 43618.81 88888.00 2010-05-23 10:54:17.000 143 30787.17 80.76 43618.88 88888.00 2010-05-23 10:54:18.000 143 30787.16 80.77 43618.91 88888.00 2010-05-23 10:54:19.000 143 30787.18 80.74 43618.87 88888.00 2010-05-23 10:54:20.000 143 30787.19 80.74 43618.83 53383.85 2010-05-23 10:54:21.000 143 30787.14 80.72 43618.80 88888.00 2010-05-23 10:54:22.000 143 30787.12 80.70 43618.81 88888.00 2010-05-23 10:54:23.000 143 30787.16 80.72 43618.81 88888.00 2010-05-23 10:54:24.000 143 30787.18 80.76 43618.77 88888.00 2010-05-23 10:54:25.000 143 30787.17 80.78 43618.71 53383.81 2010-05-23 10:54:26.000 143 30787.19 80.80 43618.71 88888.00 2010-05-23 10:54:27.000 143 30787.19 80.79 43618.75 88888.00 2010-05-23 10:54:28.000 143 30787.21 80.78 43618.80 88888.00 2010-05-23 10:54:29.000 143 30787.17 80.78 43618.79 88888.00 2010-05-23 10:54:30.000 143 30787.13 80.77 43618.74 53383.77 2010-05-23 10:54:31.000 143 30787.14 80.80 43618.73 88888.00 2010-05-23 10:54:32.000 143 30787.17 80.75 43618.71 88888.00 2010-05-23 10:54:33.000 143 30787.14 80.77 43618.73 88888.00 2010-05-23 10:54:34.000 143 30787.13 80.72 43618.74 88888.00 2010-05-23 10:54:35.000 143 30787.11 80.69 43618.75 53383.80 2010-05-23 10:54:36.000 143 30787.13 80.66 43618.75 88888.00 2010-05-23 10:54:37.000 143 30787.13 80.71 43618.71 88888.00 2010-05-23 10:54:38.000 143 30787.10 80.76 43618.71 88888.00 2010-05-23 10:54:39.000 143 30787.12 80.75 43618.70 88888.00 2010-05-23 10:54:40.000 143 30787.13 80.74 43618.77 53383.80 2010-05-23 10:54:41.000 143 30787.14 80.71 43618.74 88888.00 2010-05-23 10:54:42.000 143 30787.14 80.69 43618.69 88888.00 2010-05-23 10:54:43.000 143 30787.11 80.70 43618.75 88888.00 2010-05-23 10:54:44.000 143 30787.09 80.70 43618.77 88888.00 2010-05-23 10:54:45.000 143 30787.10 80.70 43618.75 53383.79 2010-05-23 10:54:46.000 143 30787.14 80.68 43618.72 88888.00 2010-05-23 10:54:47.000 143 30787.13 80.71 43618.70 88888.00 2010-05-23 10:54:48.000 143 30787.10 80.74 43618.68 88888.00 2010-05-23 10:54:49.000 143 30787.09 80.72 43618.67 88888.00 2010-05-23 10:54:50.000 143 30787.08 80.71 43618.74 53383.75 2010-05-23 10:54:51.000 143 30787.08 80.74 43618.74 88888.00 2010-05-23 10:54:52.000 143 30787.06 80.77 43618.71 88888.00 2010-05-23 10:54:53.000 143 30787.08 80.74 43618.70 88888.00 2010-05-23 10:54:54.000 143 30787.09 80.75 43618.73 88888.00 2010-05-23 10:54:55.000 143 30787.08 80.76 43618.70 53383.76 2010-05-23 10:54:56.000 143 30787.10 80.72 43618.72 88888.00 2010-05-23 10:54:57.000 143 30787.11 80.75 43618.74 88888.00 2010-05-23 10:54:58.000 143 30787.10 80.73 43618.77 88888.00 2010-05-23 10:54:59.000 143 30787.09 80.71 43618.74 88888.00 2010-05-23 10:55:00.000 143 30787.08 80.70 43618.74 53383.76 2010-05-23 10:55:01.000 143 30787.06 80.72 43618.69 88888.00 2010-05-23 10:55:02.000 143 30787.05 80.72 43618.66 88888.00 2010-05-23 10:55:03.000 143 30787.05 80.75 43618.68 88888.00 2010-05-23 10:55:04.000 143 30787.04 80.76 43618.78 88888.00 2010-05-23 10:55:05.000 143 30787.03 80.77 43618.74 53383.73 2010-05-23 10:55:06.000 143 30787.00 80.75 43618.66 88888.00 2010-05-23 10:55:07.000 143 30787.01 80.76 43618.67 88888.00 2010-05-23 10:55:08.000 143 30786.98 80.80 43618.74 88888.00 2010-05-23 10:55:09.000 143 30787.00 80.81 43618.71 88888.00 2010-05-23 10:55:10.000 143 30787.01 80.81 43618.68 53383.68 2010-05-23 10:55:11.000 143 30787.00 80.81 43618.69 88888.00 2010-05-23 10:55:12.000 143 30787.01 80.78 43618.70 88888.00 2010-05-23 10:55:13.000 143 30787.04 80.76 43618.77 88888.00 2010-05-23 10:55:14.000 143 30787.01 80.77 43618.80 88888.00 2010-05-23 10:55:15.000 143 30786.98 80.76 43618.76 53383.70 2010-05-23 10:55:16.000 143 30787.00 80.79 43618.73 88888.00 2010-05-23 10:55:17.000 143 30787.00 80.79 43618.79 88888.00 2010-05-23 10:55:18.000 143 30787.00 80.77 43618.79 88888.00 2010-05-23 10:55:19.000 143 30786.98 80.75 43618.75 88888.00 2010-05-23 10:55:20.000 143 30786.98 80.75 43618.70 53383.65 2010-05-23 10:55:21.000 143 30786.96 80.79 43618.70 88888.00 2010-05-23 10:55:22.000 143 30786.97 80.81 43618.71 88888.00 2010-05-23 10:55:23.000 143 30786.97 80.80 43618.74 88888.00 2010-05-23 10:55:24.000 143 30786.95 80.81 43618.73 88888.00 2010-05-23 10:55:25.000 143 30786.94 80.83 43618.80 53383.69 2010-05-23 10:55:26.000 143 30786.96 80.82 43618.77 88888.00 2010-05-23 10:55:27.000 143 30786.97 80.84 43618.75 88888.00 2010-05-23 10:55:28.000 143 30786.94 80.80 43618.75 88888.00 2010-05-23 10:55:29.000 143 30786.93 80.78 43618.77 88888.00 2010-05-23 10:55:30.000 143 30786.90 80.80 43618.76 53383.66 2010-05-23 10:55:31.000 143 30786.95 80.82 43618.81 88888.00 2010-05-23 10:55:32.000 143 30786.96 80.79 43618.75 88888.00 2010-05-23 10:55:33.000 143 30786.96 80.80 43618.76 88888.00 2010-05-23 10:55:34.000 143 30786.96 80.79 43618.73 88888.00 2010-05-23 10:55:35.000 143 30786.92 80.77 43618.72 53383.67 2010-05-23 10:55:36.000 143 30786.92 80.82 43618.75 88888.00 2010-05-23 10:55:37.000 143 30786.96 80.85 43618.70 88888.00 2010-05-23 10:55:38.000 143 30786.93 80.85 43618.73 88888.00 2010-05-23 10:55:39.000 143 30786.92 80.84 43618.77 88888.00 2010-05-23 10:55:40.000 143 30786.94 80.82 43618.77 53383.66 2010-05-23 10:55:41.000 143 30786.95 80.82 43618.70 88888.00 2010-05-23 10:55:42.000 143 30786.95 80.84 43618.68 88888.00 2010-05-23 10:55:43.000 143 30786.95 80.86 43618.71 88888.00 2010-05-23 10:55:44.000 143 30786.92 80.84 43618.68 88888.00 2010-05-23 10:55:45.000 143 30786.94 80.82 43618.66 53383.66 2010-05-23 10:55:46.000 143 30786.94 80.85 43618.69 88888.00 2010-05-23 10:55:47.000 143 30786.95 80.84 43618.69 88888.00 2010-05-23 10:55:48.000 143 30786.98 80.82 43618.72 88888.00 2010-05-23 10:55:49.000 143 30786.98 80.82 43618.72 88888.00 2010-05-23 10:55:50.000 143 30786.96 80.83 43618.71 53383.64 2010-05-23 10:55:51.000 143 30786.93 80.81 43618.69 88888.00 2010-05-23 10:55:52.000 143 30786.95 80.84 43618.69 88888.00 2010-05-23 10:55:53.000 143 30786.93 80.85 43618.73 88888.00 2010-05-23 10:55:54.000 143 30786.93 80.84 43618.78 88888.00 2010-05-23 10:55:55.000 143 30786.92 80.84 43618.79 53383.66 2010-05-23 10:55:56.000 143 30786.95 80.82 43618.70 88888.00 2010-05-23 10:55:57.000 143 30786.94 80.78 43618.68 88888.00 2010-05-23 10:55:58.000 143 30786.91 80.76 43618.71 88888.00 2010-05-23 10:55:59.000 143 30786.94 80.78 43618.70 88888.00 2010-05-23 10:56:00.000 143 30786.95 80.82 43618.70 53383.69 2010-05-23 10:56:01.000 143 30786.93 80.85 43618.70 88888.00 2010-05-23 10:56:02.000 143 30786.96 80.84 43618.72 88888.00 2010-05-23 10:56:03.000 143 30786.98 80.79 43618.76 88888.00 2010-05-23 10:56:04.000 143 30787.00 80.79 43618.73 88888.00 2010-05-23 10:56:05.000 143 30786.98 80.83 43618.72 53383.66 2010-05-23 10:56:06.000 143 30786.96 80.85 43618.68 88888.00 2010-05-23 10:56:07.000 143 30786.97 80.82 43618.68 88888.00 2010-05-23 10:56:08.000 143 30787.00 80.82 43618.71 88888.00 2010-05-23 10:56:09.000 143 30786.98 80.82 43618.73 88888.00 2010-05-23 10:56:10.000 143 30786.99 80.83 43618.74 53383.69 2010-05-23 10:56:11.000 143 30787.00 80.87 43618.75 88888.00 2010-05-23 10:56:12.000 143 30786.99 80.90 43618.75 88888.00 2010-05-23 10:56:13.000 143 30786.97 80.88 43618.76 88888.00 2010-05-23 10:56:14.000 143 30786.97 80.85 43618.76 88888.00 2010-05-23 10:56:15.000 143 30786.98 80.86 43618.80 53383.68 2010-05-23 10:56:16.000 143 30786.97 80.89 43618.82 88888.00 2010-05-23 10:56:17.000 143 30786.97 80.88 43618.81 88888.00 2010-05-23 10:56:18.000 143 30786.96 80.89 43618.83 88888.00 2010-05-23 10:56:19.000 143 30786.92 80.88 43618.84 88888.00 2010-05-23 10:56:20.000 143 30786.93 80.88 43618.83 53383.70 2010-05-23 10:56:21.000 143 30786.96 80.86 43618.83 88888.00 2010-05-23 10:56:22.000 143 30786.97 80.84 43618.80 88888.00 2010-05-23 10:56:23.000 143 30786.96 80.82 43618.85 88888.00 2010-05-23 10:56:24.000 143 30786.99 80.82 43618.83 88888.00 2010-05-23 10:56:25.000 143 30786.99 80.86 43618.79 53383.67 2010-05-23 10:56:26.000 143 30786.96 80.85 43618.80 88888.00 2010-05-23 10:56:27.000 143 30786.95 80.83 43618.77 88888.00 2010-05-23 10:56:28.000 143 30786.96 80.86 43618.75 88888.00 2010-05-23 10:56:29.000 143 30786.94 80.88 43618.75 88888.00 2010-05-23 10:56:30.000 143 30786.95 80.83 43618.77 53383.65 2010-05-23 10:56:31.000 143 30786.95 80.84 43618.79 88888.00 2010-05-23 10:56:32.000 143 30786.94 80.88 43618.86 88888.00 2010-05-23 10:56:33.000 143 30786.95 80.83 43618.81 88888.00 2010-05-23 10:56:34.000 143 30786.95 80.76 43618.74 88888.00 2010-05-23 10:56:35.000 143 30786.91 80.71 43618.73 53383.62 2010-05-23 10:56:36.000 143 30786.90 80.74 43618.75 88888.00 2010-05-23 10:56:37.000 143 30786.89 80.82 43618.78 88888.00 2010-05-23 10:56:38.000 143 30786.88 80.85 43618.79 88888.00 2010-05-23 10:56:39.000 143 30786.86 80.84 43618.81 88888.00 2010-05-23 10:56:40.000 143 30786.86 80.83 43618.83 53383.60 2010-05-23 10:56:41.000 143 30786.87 80.83 43618.79 88888.00 2010-05-23 10:56:42.000 143 30786.87 80.84 43618.76 88888.00 2010-05-23 10:56:43.000 143 30786.83 80.87 43618.76 88888.00 2010-05-23 10:56:44.000 143 30786.82 80.87 43618.74 88888.00 2010-05-23 10:56:45.000 143 30786.84 80.82 43618.74 53383.56 2010-05-23 10:56:46.000 143 30786.81 80.74 43618.72 88888.00 2010-05-23 10:56:47.000 143 30786.81 80.75 43618.73 88888.00 2010-05-23 10:56:48.000 143 30786.78 80.74 43618.74 88888.00 2010-05-23 10:56:49.000 143 30786.79 80.77 43618.75 88888.00 2010-05-23 10:56:50.000 143 30786.80 80.77 43618.78 53383.50 2010-05-23 10:56:51.000 143 30786.78 80.76 43618.79 88888.00 2010-05-23 10:56:52.000 143 30786.77 80.76 43618.76 88888.00 2010-05-23 10:56:53.000 143 30786.76 80.73 43618.77 88888.00 2010-05-23 10:56:54.000 143 30786.74 80.72 43618.76 88888.00 2010-05-23 10:56:55.000 143 30786.75 80.74 43618.79 53383.48 2010-05-23 10:56:56.000 143 30786.73 80.73 43618.79 88888.00 2010-05-23 10:56:57.000 143 30786.73 80.72 43618.82 88888.00 2010-05-23 10:56:58.000 143 30786.74 80.71 43618.82 88888.00 2010-05-23 10:56:59.000 143 30786.71 80.71 43618.80 88888.00 2010-05-23 10:57:00.000 143 30786.72 80.73 43618.81 53383.46 2010-05-23 10:57:01.000 143 30786.74 80.76 43618.82 88888.00 2010-05-23 10:57:02.000 143 30786.73 80.74 43618.81 88888.00 2010-05-23 10:57:03.000 143 30786.73 80.74 43618.83 88888.00 2010-05-23 10:57:04.000 143 30786.74 80.75 43618.85 88888.00 2010-05-23 10:57:05.000 143 30786.78 80.76 43618.84 53383.42 2010-05-23 10:57:06.000 143 30786.76 80.75 43618.81 88888.00 2010-05-23 10:57:07.000 143 30786.74 80.73 43618.83 88888.00 2010-05-23 10:57:08.000 143 30786.74 80.76 43618.80 88888.00 2010-05-23 10:57:09.000 143 30786.77 80.80 43618.79 88888.00 2010-05-23 10:57:10.000 143 30786.77 80.73 43618.84 53383.42 2010-05-23 10:57:11.000 143 30786.75 80.70 43618.85 88888.00 2010-05-23 10:57:12.000 143 30786.72 80.68 43618.83 88888.00 2010-05-23 10:57:13.000 143 30786.72 80.70 43618.83 88888.00 2010-05-23 10:57:14.000 143 30786.71 80.69 43618.79 88888.00 2010-05-23 10:57:15.000 143 30786.71 80.69 43618.82 53383.45 2010-05-23 10:57:16.000 143 30786.71 80.73 43618.81 88888.00 2010-05-23 10:57:17.000 143 30786.70 80.75 43618.79 88888.00 2010-05-23 10:57:18.000 143 30786.69 80.71 43618.76 88888.00 2010-05-23 10:57:19.000 143 30786.67 80.67 43618.78 88888.00 2010-05-23 10:57:20.000 143 30786.68 80.69 43618.80 53383.43 2010-05-23 10:57:21.000 143 30786.69 80.69 43618.75 88888.00 2010-05-23 10:57:22.000 143 30786.69 80.71 43618.75 88888.00 2010-05-23 10:57:23.000 143 30786.70 80.70 43618.75 88888.00 2010-05-23 10:57:24.000 143 30786.67 80.66 43618.72 88888.00 2010-05-23 10:57:25.000 143 30786.67 80.65 43618.70 53383.44 2010-05-23 10:57:26.000 143 30786.70 80.67 43618.76 88888.00 2010-05-23 10:57:27.000 143 30786.73 80.65 43618.73 88888.00 2010-05-23 10:57:28.000 143 30786.75 80.64 43618.74 88888.00 2010-05-23 10:57:29.000 143 30786.75 80.58 43618.76 88888.00 2010-05-23 10:57:30.000 143 30786.76 80.61 43618.75 53383.46 2010-05-23 10:57:31.000 143 30786.77 80.64 43618.73 88888.00 2010-05-23 10:57:32.000 143 30786.73 80.61 43618.80 88888.00 2010-05-23 10:57:33.000 143 30786.76 80.64 43618.79 88888.00 2010-05-23 10:57:34.000 143 30786.81 80.69 43618.73 88888.00 2010-05-23 10:57:35.000 143 30786.82 80.66 43618.70 53383.52 2010-05-23 10:57:36.000 143 30786.78 80.63 43618.70 88888.00 2010-05-23 10:57:37.000 143 30786.77 80.63 43618.74 88888.00 2010-05-23 10:57:38.000 143 30786.80 80.67 43618.80 88888.00 2010-05-23 10:57:39.000 143 30786.79 80.65 43618.81 88888.00 2010-05-23 10:57:40.000 143 30786.78 80.64 43618.76 53383.48 2010-05-23 10:57:41.000 143 30786.77 80.66 43618.75 88888.00 2010-05-23 10:57:42.000 143 30786.77 80.69 43618.75 88888.00 2010-05-23 10:57:43.000 143 30786.79 80.71 43618.74 88888.00 2010-05-23 10:57:44.000 143 30786.79 80.68 43618.76 88888.00 2010-05-23 10:57:45.000 143 30786.78 80.65 43618.75 53383.53 2010-05-23 10:57:46.000 143 30786.83 80.69 43618.75 88888.00 2010-05-23 10:57:47.000 143 30786.80 80.70 43618.78 88888.00 2010-05-23 10:57:48.000 143 30786.79 80.69 43618.78 88888.00 2010-05-23 10:57:49.000 143 30786.79 80.66 43618.75 88888.00 2010-05-23 10:57:50.000 143 30786.79 80.65 43618.74 53383.51 2010-05-23 10:57:51.000 143 30786.78 80.65 43618.76 88888.00 2010-05-23 10:57:52.000 143 30786.79 80.59 43618.79 88888.00 2010-05-23 10:57:53.000 143 30786.78 80.59 43618.74 88888.00 2010-05-23 10:57:54.000 143 30786.79 80.63 43618.74 88888.00 2010-05-23 10:57:55.000 143 30786.78 80.60 43618.75 53383.50 2010-05-23 10:57:56.000 143 30786.76 80.61 43618.75 88888.00 2010-05-23 10:57:57.000 143 30786.74 80.61 43618.68 88888.00 2010-05-23 10:57:58.000 143 30786.75 80.63 43618.68 88888.00 2010-05-23 10:57:59.000 143 30786.76 80.60 43618.65 88888.00 2010-05-23 10:58:00.000 143 30786.74 80.60 43618.65 53383.50 2010-05-23 10:58:01.000 143 30786.74 80.63 43618.68 88888.00 2010-05-23 10:58:02.000 143 30786.74 80.61 43618.69 88888.00 2010-05-23 10:58:03.000 143 30786.77 80.59 43618.70 88888.00 2010-05-23 10:58:04.000 143 30786.76 80.61 43618.69 88888.00 2010-05-23 10:58:05.000 143 30786.78 80.64 43618.65 53383.50 2010-05-23 10:58:06.000 143 30786.86 80.72 43618.55 88888.00 2010-05-23 10:58:07.000 143 30786.77 80.67 43618.55 88888.00 2010-05-23 10:58:08.000 143 30786.74 80.69 43618.68 88888.00 2010-05-23 10:58:09.000 143 30786.72 80.72 43618.72 88888.00 2010-05-23 10:58:10.000 143 30786.73 80.72 43618.76 53383.52 2010-05-23 10:58:11.000 143 30786.76 80.73 43618.74 88888.00 2010-05-23 10:58:12.000 143 30786.78 80.72 43618.68 88888.00 2010-05-23 10:58:13.000 143 30786.78 80.72 43618.65 88888.00 2010-05-23 10:58:14.000 143 30786.76 80.75 43618.68 88888.00 2010-05-23 10:58:15.000 143 30786.72 80.71 43618.68 53383.51 2010-05-23 10:58:16.000 143 30786.73 80.71 43618.68 88888.00 2010-05-23 10:58:17.000 143 30786.74 80.72 43618.64 88888.00 2010-05-23 10:58:18.000 143 30786.69 80.64 43618.69 88888.00 2010-05-23 10:58:19.000 143 30786.70 80.70 43618.76 88888.00 2010-05-23 10:58:20.000 143 30786.79 80.79 43618.65 53383.49 2010-05-23 10:58:21.000 143 30786.79 80.77 43618.62 88888.00 2010-05-23 10:58:22.000 143 30786.79 80.78 43618.66 88888.00 2010-05-23 10:58:23.000 143 30786.78 80.77 43618.65 88888.00 2010-05-23 10:58:24.000 143 30786.76 80.78 43618.65 88888.00 2010-05-23 10:58:25.000 143 30786.76 80.77 43618.63 53383.49 2010-05-23 10:58:26.000 143 30786.73 80.77 43618.61 88888.00 2010-05-23 10:58:27.000 143 30786.75 80.76 43618.61 88888.00 2010-05-23 10:58:28.000 143 30786.77 80.76 43618.61 88888.00 2010-05-23 10:58:29.000 143 30786.79 80.75 43618.63 88888.00 2010-05-23 10:58:30.000 143 30786.75 80.75 43618.68 53383.48 2010-05-23 10:58:31.000 143 30786.72 80.75 43618.69 88888.00 2010-05-23 10:58:32.000 143 30786.72 80.71 43618.68 88888.00 2010-05-23 10:58:33.000 143 30786.75 80.71 43618.65 88888.00 2010-05-23 10:58:34.000 143 30786.74 80.76 43618.64 88888.00 2010-05-23 10:58:35.000 143 30786.71 80.76 43618.66 53383.48 2010-05-23 10:58:36.000 143 30786.69 80.72 43618.61 88888.00 2010-05-23 10:58:37.000 143 30786.67 80.75 43618.61 88888.00 2010-05-23 10:58:38.000 143 30786.64 80.71 43618.61 88888.00 2010-05-23 10:58:39.000 143 30786.62 80.72 43618.59 88888.00 2010-05-23 10:58:40.000 143 30786.60 80.74 43618.55 53383.40 2010-05-23 10:58:41.000 143 30786.63 80.73 43618.54 88888.00 2010-05-23 10:58:42.000 143 30786.59 80.70 43618.53 88888.00 2010-05-23 10:58:43.000 143 30786.61 80.70 43618.51 88888.00 2010-05-23 10:58:44.000 143 30786.58 80.75 43618.52 88888.00 2010-05-23 10:58:45.000 143 30786.56 80.73 43618.51 53383.35 2010-05-23 10:58:46.000 143 30786.56 80.66 43618.54 88888.00 2010-05-23 10:58:47.000 143 30786.59 80.63 43618.56 88888.00 2010-05-23 10:58:48.000 143 30786.59 80.64 43618.51 88888.00 2010-05-23 10:58:49.000 143 30786.58 80.64 43618.53 88888.00 2010-05-23 10:58:50.000 143 30786.57 80.63 43618.56 53383.27 2010-05-23 10:58:51.000 143 30786.57 80.61 43618.56 88888.00 2010-05-23 10:58:52.000 143 30786.56 80.61 43618.55 88888.00 2010-05-23 10:58:53.000 143 30786.58 80.66 43618.53 88888.00 2010-05-23 10:58:54.000 143 30786.57 80.64 43618.51 88888.00 2010-05-23 10:58:55.000 143 30786.59 80.67 43618.49 53383.31 2010-05-23 10:58:56.000 143 30786.58 80.64 43618.51 88888.00 2010-05-23 10:58:57.000 143 30786.58 80.64 43618.51 88888.00 2010-05-23 10:58:58.000 143 30786.59 80.66 43618.52 88888.00 2010-05-23 10:58:59.000 143 30786.59 80.68 43618.56 88888.00 2010-05-23 10:59:00.000 143 30786.61 80.64 43618.53 53383.29 2010-05-23 10:59:01.000 143 30786.61 80.64 43618.52 88888.00 2010-05-23 10:59:02.000 143 30786.61 80.64 43618.53 88888.00 2010-05-23 10:59:03.000 143 30786.62 80.67 43618.57 88888.00 2010-05-23 10:59:04.000 143 30786.61 80.67 43618.57 88888.00 2010-05-23 10:59:05.000 143 30786.61 80.64 43618.61 53383.35 2010-05-23 10:59:06.000 143 30786.67 80.66 43618.62 88888.00 2010-05-23 10:59:07.000 143 30786.68 80.65 43618.60 88888.00 2010-05-23 10:59:08.000 143 30786.69 80.66 43618.62 88888.00 2010-05-23 10:59:09.000 143 30786.70 80.64 43618.61 88888.00 2010-05-23 10:59:10.000 143 30786.67 80.62 43618.62 53383.42 2010-05-23 10:59:11.000 143 30786.67 80.62 43618.57 88888.00 2010-05-23 10:59:12.000 143 30786.74 80.64 43618.61 88888.00 2010-05-23 10:59:13.000 143 30786.75 80.68 43618.63 88888.00 2010-05-23 10:59:14.000 143 30786.74 80.69 43618.68 88888.00 2010-05-23 10:59:15.000 143 30786.75 80.67 43618.63 53383.47 2010-05-23 10:59:16.000 143 30786.81 80.75 43618.55 88888.00 2010-05-23 10:59:17.000 143 30786.81 80.76 43618.50 88888.00 2010-05-23 10:59:18.000 143 30786.76 80.71 43618.53 88888.00 2010-05-23 10:59:19.000 143 30786.75 80.68 43618.66 88888.00 2010-05-23 10:59:20.000 143 30786.73 80.69 43618.73 53383.46 2010-05-23 10:59:21.000 143 30786.73 80.68 43618.69 88888.00 2010-05-23 10:59:22.000 143 30786.72 80.66 43618.66 88888.00 2010-05-23 10:59:23.000 143 30786.73 80.64 43618.66 88888.00 2010-05-23 10:59:24.000 143 30786.77 80.66 43618.64 88888.00 2010-05-23 10:59:25.000 143 30786.79 80.63 43618.62 53383.52 2010-05-23 10:59:26.000 143 30786.79 80.63 43618.64 88888.00 2010-05-23 10:59:27.000 143 30786.80 80.67 43618.71 88888.00 2010-05-23 10:59:28.000 143 30786.80 80.68 43618.69 88888.00 2010-05-23 10:59:29.000 143 30786.79 80.70 43618.64 88888.00 2010-05-23 10:59:30.000 143 30786.76 80.66 43618.62 53383.52 2010-05-23 10:59:31.000 143 30786.76 80.62 43618.66 88888.00 2010-05-23 10:59:32.000 143 30786.79 80.63 43618.65 88888.00 2010-05-23 10:59:33.000 143 30786.81 80.69 43618.67 88888.00 2010-05-23 10:59:34.000 143 30786.81 80.67 43618.72 88888.00 2010-05-23 10:59:35.000 143 30786.82 80.65 43618.71 53383.57 2010-05-23 10:59:36.000 143 30786.79 80.65 43618.68 88888.00 2010-05-23 10:59:37.000 143 30786.79 80.69 43618.66 88888.00 2010-05-23 10:59:38.000 143 30786.81 80.67 43618.64 88888.00 2010-05-23 10:59:39.000 143 30786.83 80.69 43618.62 88888.00 2010-05-23 10:59:40.000 143 30786.87 80.70 43618.67 53383.58 2010-05-23 10:59:41.000 143 30786.88 80.71 43618.73 88888.00 2010-05-23 10:59:42.000 143 30786.89 80.68 43618.69 88888.00 2010-05-23 10:59:43.000 143 30786.89 80.73 43618.67 88888.00 2010-05-23 10:59:44.000 143 30786.85 80.71 43618.68 88888.00 2010-05-23 10:59:45.000 143 30786.83 80.71 43618.71 53383.59 2010-05-23 10:59:46.000 143 30786.87 80.75 43618.71 88888.00 2010-05-23 10:59:47.000 143 30786.88 80.78 43618.73 88888.00 2010-05-23 10:59:48.000 143 30786.89 80.78 43618.78 88888.00 2010-05-23 10:59:49.000 143 30786.92 80.79 43618.81 88888.00 2010-05-23 10:59:50.000 143 30786.93 80.77 43618.78 53383.63 2010-05-23 10:59:51.000 143 30786.89 80.82 43618.71 88888.00 2010-05-23 10:59:52.000 143 30786.88 80.79 43618.71 88888.00 2010-05-23 10:59:53.000 143 30786.83 80.75 43618.72 88888.00 2010-05-23 10:59:54.000 143 30786.82 80.76 43618.77 88888.00 2010-05-23 10:59:55.000 143 30786.82 80.79 43618.79 53383.62 2010-05-23 10:59:56.000 143 30786.86 80.75 43618.70 88888.00 2010-05-23 10:59:57.000 143 30786.86 80.73 43618.67 88888.00 2010-05-23 10:59:58.000 143 30786.86 80.84 43618.74 88888.00 2010-05-23 10:59:59.000 143 30786.87 80.77 43618.77 88888.00 2010-05-23 11:00:00.000 143 30786.87 80.77 43618.78 53383.60 2010-05-23 11:00:01.000 143 30786.87 80.78 43618.80 88888.00 2010-05-23 11:00:02.000 143 30786.86 80.79 43618.80 88888.00 2010-05-23 11:00:03.000 143 30786.83 80.76 43618.76 88888.00 2010-05-23 11:00:04.000 143 30786.84 80.75 43618.76 88888.00 2010-05-23 11:00:05.000 143 30786.83 80.76 43618.77 53383.65 2010-05-23 11:00:06.000 143 30786.85 80.77 43618.77 88888.00 2010-05-23 11:00:07.000 143 30786.87 80.73 43618.78 88888.00 2010-05-23 11:00:08.000 143 30786.88 80.74 43618.81 88888.00 2010-05-23 11:00:09.000 143 30786.87 80.76 43618.80 88888.00 2010-05-23 11:00:10.000 143 30786.90 80.81 43618.82 53383.63 2010-05-23 11:00:11.000 143 30786.89 80.79 43618.81 88888.00 2010-05-23 11:00:12.000 143 30786.87 80.77 43618.84 88888.00 2010-05-23 11:00:13.000 143 30786.87 80.82 43618.80 88888.00 2010-05-23 11:00:14.000 143 30786.87 80.79 43618.85 88888.00 2010-05-23 11:00:15.000 143 30786.85 80.77 43618.81 53383.61 2010-05-23 11:00:16.000 143 30786.85 80.75 43618.83 88888.00 2010-05-23 11:00:17.000 143 30786.85 80.76 43618.83 88888.00 2010-05-23 11:00:18.000 143 30786.87 80.78 43618.84 88888.00 2010-05-23 11:00:19.000 143 30786.85 80.79 43618.87 88888.00 2010-05-23 11:00:20.000 143 30786.86 80.82 43618.90 53383.62 2010-05-23 11:00:21.000 143 30786.85 80.82 43618.92 88888.00 2010-05-23 11:00:22.000 143 30786.87 80.82 43618.89 88888.00 2010-05-23 11:00:23.000 143 30786.84 80.76 43618.88 88888.00 2010-05-23 11:00:24.000 143 30786.85 80.76 43618.86 88888.00 2010-05-23 11:00:25.000 143 30786.84 80.78 43618.86 53383.60 2010-05-23 11:00:26.000 143 30786.82 80.82 43618.93 88888.00 2010-05-23 11:00:27.000 143 30786.83 80.81 43618.86 88888.00 2010-05-23 11:00:28.000 143 30786.83 80.76 43618.78 88888.00 2010-05-23 11:00:29.000 143 30786.85 80.80 43618.79 88888.00 2010-05-23 11:00:30.000 143 30786.89 80.96 43618.70 53383.61 2010-05-23 11:00:31.000 143 30786.76 80.88 43618.82 88888.00 2010-05-23 11:00:32.000 143 30786.73 80.84 43618.89 88888.00 2010-05-23 11:00:33.000 143 30786.72 80.83 43618.84 88888.00 2010-05-23 11:00:34.000 143 30786.69 80.80 43618.84 88888.00 2010-05-23 11:00:35.000 143 30786.69 80.81 43618.85 53383.61 2010-05-23 11:00:36.000 143 30786.70 80.83 43618.83 88888.00 2010-05-23 11:00:37.000 143 30786.69 80.85 43618.80 88888.00 2010-05-23 11:00:38.000 143 30786.70 80.86 43618.83 88888.00 2010-05-23 11:00:39.000 143 30786.68 80.88 43618.83 88888.00 2010-05-23 11:00:40.000 143 30786.69 80.88 43618.79 53383.59 2010-05-23 11:00:41.000 143 30786.68 80.92 43618.80 88888.00 2010-05-23 11:00:42.000 143 30786.68 80.94 43618.78 88888.00 2010-05-23 11:00:43.000 143 30786.68 80.98 43618.79 88888.00 2010-05-23 11:00:44.000 143 30786.67 80.94 43618.77 88888.00 2010-05-23 11:00:45.000 143 30786.69 80.97 43618.78 53383.57 2010-05-23 11:00:46.000 143 30786.71 80.98 43618.77 88888.00 2010-05-23 11:00:47.000 143 30786.69 80.97 43618.75 88888.00 2010-05-23 11:00:48.000 143 30786.67 80.98 43618.76 88888.00 2010-05-23 11:00:49.000 143 30786.64 80.98 43618.78 88888.00 2010-05-23 11:00:50.000 143 30786.65 80.95 43618.74 53383.58 2010-05-23 11:00:51.000 143 30786.66 80.96 43618.76 88888.00 2010-05-23 11:00:52.000 143 30786.68 80.94 43618.77 88888.00 2010-05-23 11:00:53.000 143 30786.69 80.94 43618.75 88888.00 2010-05-23 11:00:54.000 143 30786.69 80.96 43618.75 88888.00 2010-05-23 11:00:55.000 143 30786.63 81.00 43618.76 53383.59 2010-05-23 11:00:56.000 143 30786.62 80.95 43618.76 88888.00 2010-05-23 11:00:57.000 143 30786.68 80.96 43618.75 88888.00 2010-05-23 11:00:58.000 143 30786.67 80.99 43618.75 88888.00 2010-05-23 11:00:59.000 143 30786.67 80.99 43618.74 88888.00 2010-05-23 11:01:00.000 143 30786.69 81.00 43618.73 53383.54 2010-05-23 11:01:01.000 143 30786.66 80.95 43618.73 88888.00 2010-05-23 11:01:02.000 143 30786.67 80.96 43618.74 88888.00 2010-05-23 11:01:03.000 143 30786.67 80.98 43618.79 88888.00 2010-05-23 11:01:04.000 143 30786.69 80.99 43618.81 88888.00 2010-05-23 11:01:05.000 143 30786.68 80.99 43618.73 53383.54 2010-05-23 11:01:06.000 143 30786.67 80.95 43618.71 88888.00 2010-05-23 11:01:07.000 143 30786.66 80.96 43618.77 88888.00 2010-05-23 11:01:08.000 143 30786.68 80.98 43618.79 88888.00 2010-05-23 11:01:09.000 143 30786.68 80.98 43618.77 88888.00 2010-05-23 11:01:10.000 143 30786.67 81.01 43618.77 53383.55 2010-05-23 11:01:11.000 143 30786.68 81.04 43618.78 88888.00 2010-05-23 11:01:12.000 143 30786.69 80.99 43618.75 88888.00 2010-05-23 11:01:13.000 143 30786.65 80.97 43618.73 88888.00 2010-05-23 11:01:14.000 143 30786.64 80.98 43618.75 88888.00 2010-05-23 11:01:15.000 143 30786.68 81.02 43618.82 53383.55 2010-05-23 11:01:16.000 143 30786.69 81.03 43618.83 88888.00 2010-05-23 11:01:17.000 143 30786.69 80.99 43618.78 88888.00 2010-05-23 11:01:18.000 143 30786.67 81.00 43618.72 88888.00 2010-05-23 11:01:19.000 143 30786.69 81.04 43618.75 88888.00 2010-05-23 11:01:20.000 143 30786.67 81.01 43618.74 53383.55 2010-05-23 11:01:21.000 143 30786.67 80.97 43618.74 88888.00 2010-05-23 11:01:22.000 143 30786.70 81.03 43618.78 88888.00 2010-05-23 11:01:23.000 143 30786.69 81.04 43618.80 88888.00 2010-05-23 11:01:24.000 143 30786.69 81.05 43618.79 88888.00 2010-05-23 11:01:25.000 143 30786.69 81.04 43618.81 53383.55 2010-05-23 11:01:26.000 143 30786.69 81.01 43618.81 88888.00 2010-05-23 11:01:27.000 143 30786.71 81.02 43618.77 88888.00 2010-05-23 11:01:28.000 143 30786.71 80.99 43618.76 88888.00 2010-05-23 11:01:29.000 143 30786.73 80.99 43618.80 88888.00 2010-05-23 11:01:30.000 143 30786.73 80.99 43618.82 53383.58 2010-05-23 11:01:31.000 143 30786.74 81.01 43618.84 88888.00 2010-05-23 11:01:32.000 143 30786.72 81.01 43618.80 88888.00 2010-05-23 11:01:33.000 143 30786.71 80.98 43618.77 88888.00 2010-05-23 11:01:34.000 143 30786.72 81.01 43618.81 88888.00 2010-05-23 11:01:35.000 143 30786.74 81.02 43618.82 53383.63 2010-05-23 11:01:36.000 143 30786.74 81.02 43618.87 88888.00 2010-05-23 11:01:37.000 143 30786.72 81.07 43618.89 88888.00 2010-05-23 11:01:38.000 143 30786.72 81.05 43618.85 88888.00 2010-05-23 11:01:39.000 143 30786.74 81.03 43618.87 88888.00 2010-05-23 11:01:40.000 143 30786.76 81.03 43618.84 53383.62 2010-05-23 11:01:41.000 143 30786.78 81.04 43618.82 88888.00 2010-05-23 11:01:42.000 143 30786.79 81.04 43618.78 88888.00 2010-05-23 11:01:43.000 143 30786.78 81.04 43618.77 88888.00 2010-05-23 11:01:44.000 143 30786.78 81.07 43618.84 88888.00 2010-05-23 11:01:45.000 143 30786.79 81.07 43618.90 53383.63 2010-05-23 11:01:46.000 143 30786.80 81.08 43618.85 88888.00 2010-05-23 11:01:47.000 143 30786.80 81.10 43618.86 88888.00 2010-05-23 11:01:48.000 143 30786.77 81.10 43618.88 88888.00 2010-05-23 11:01:49.000 143 30786.77 81.10 43618.93 88888.00 2010-05-23 11:01:50.000 143 30786.79 81.11 43618.90 53383.64 2010-05-23 11:01:51.000 143 30786.79 81.05 43618.88 88888.00 2010-05-23 11:01:52.000 143 30786.74 80.98 43618.84 88888.00 2010-05-23 11:01:53.000 143 30786.59 80.84 43618.87 88888.00 2010-05-23 11:01:54.000 143 30786.60 80.85 43618.86 88888.00 2010-05-23 11:01:55.000 143 30786.64 80.88 43618.89 53383.65 2010-05-23 11:01:56.000 143 30786.65 80.90 43618.92 88888.00 2010-05-23 11:01:57.000 143 30786.80 81.09 43618.87 88888.00 2010-05-23 11:01:58.000 143 30786.87 81.10 43618.83 88888.00 2010-05-23 11:01:59.000 143 30786.76 81.04 43618.85 88888.00 2010-05-23 11:02:00.000 143 30786.63 80.85 43618.94 53383.71 2010-05-23 11:02:01.000 143 30786.66 80.82 43618.95 88888.00 2010-05-23 11:02:02.000 143 30786.70 80.86 43618.97 88888.00 2010-05-23 11:02:03.000 143 30786.67 80.89 43618.97 88888.00 2010-05-23 11:02:04.000 143 30786.84 81.11 43618.89 88888.00 2010-05-23 11:02:05.000 143 30786.91 81.16 43618.86 53383.67 2010-05-23 11:02:06.000 143 30786.90 81.11 43618.85 88888.00 2010-05-23 11:02:07.000 143 30786.91 81.11 43618.86 88888.00 2010-05-23 11:02:08.000 143 30786.88 81.07 43618.89 88888.00 2010-05-23 11:02:09.000 143 30786.92 81.10 43618.85 88888.00 2010-05-23 11:02:10.000 143 30786.89 81.12 43618.85 53383.78 2010-05-23 11:02:11.000 143 30786.88 81.16 43618.84 88888.00 2010-05-23 11:02:12.000 143 30786.92 81.13 43618.84 88888.00 2010-05-23 11:02:13.000 143 30786.94 81.12 43618.82 88888.00 2010-05-23 11:02:14.000 143 30786.92 81.13 43618.79 88888.00 2010-05-23 11:02:15.000 143 30786.90 81.15 43618.85 53383.75 2010-05-23 11:02:16.000 143 30786.91 81.13 43618.85 88888.00 2010-05-23 11:02:17.000 143 30786.91 81.14 43618.83 88888.00 2010-05-23 11:02:18.000 143 30786.92 81.19 43618.88 88888.00 2010-05-23 11:02:19.000 143 30786.91 81.19 43618.94 88888.00 2010-05-23 11:02:20.000 143 30786.93 81.20 43618.96 53383.75 2010-05-23 11:02:21.000 143 30786.94 81.18 43618.97 88888.00 2010-05-23 11:02:22.000 143 30786.90 81.17 43618.93 88888.00 2010-05-23 11:02:23.000 143 30786.89 81.13 43618.90 88888.00 2010-05-23 11:02:24.000 143 30786.89 81.17 43618.87 88888.00 2010-05-23 11:02:25.000 143 30786.86 81.17 43618.79 53383.77 2010-05-23 11:02:26.000 143 30786.89 81.17 43618.81 88888.00 2010-05-23 11:02:27.000 143 30786.90 81.13 43618.79 88888.00 2010-05-23 11:02:28.000 143 30786.92 81.14 43618.82 88888.00 2010-05-23 11:02:29.000 143 30786.96 81.13 43618.90 88888.00 2010-05-23 11:02:30.000 143 30786.97 81.18 43618.92 53383.73 2010-05-23 11:02:31.000 143 30786.95 81.20 43618.88 88888.00 2010-05-23 11:02:32.000 143 30786.94 81.17 43618.89 88888.00 2010-05-23 11:02:33.000 143 30786.94 81.14 43618.89 88888.00 2010-05-23 11:02:34.000 143 30786.93 81.13 43618.87 88888.00 2010-05-23 11:02:35.000 143 30786.92 81.15 43618.84 53383.73 2010-05-23 11:02:36.000 143 30786.91 81.17 43618.85 88888.00 2010-05-23 11:02:37.000 143 30786.91 81.15 43618.88 88888.00 2010-05-23 11:02:38.000 143 30786.90 81.14 43618.86 88888.00 2010-05-23 11:02:39.000 143 30786.86 81.13 43618.92 88888.00 2010-05-23 11:02:40.000 143 30786.86 81.19 43618.91 53383.72 2010-05-23 11:02:41.000 143 30786.90 81.24 43618.87 88888.00 2010-05-23 11:02:42.000 143 30786.91 81.20 43618.83 88888.00 2010-05-23 11:02:43.000 143 30786.85 81.19 43618.83 88888.00 2010-05-23 11:02:44.000 143 30786.85 81.22 43618.91 88888.00 2010-05-23 11:02:45.000 143 30786.87 81.24 43618.93 53383.69 2010-05-23 11:02:46.000 143 30786.85 81.24 43618.88 88888.00 2010-05-23 11:02:47.000 143 30786.84 81.24 43618.88 88888.00 2010-05-23 11:02:48.000 143 30786.82 81.23 43618.90 88888.00 2010-05-23 11:02:49.000 143 30786.81 81.23 43618.95 88888.00 2010-05-23 11:02:50.000 143 30786.84 81.22 43618.93 53383.69 2010-05-23 11:02:51.000 143 30786.86 81.25 43618.91 88888.00 2010-05-23 11:02:52.000 143 30786.80 81.23 43618.90 88888.00 2010-05-23 11:02:53.000 143 30786.71 81.23 43618.93 88888.00 2010-05-23 11:02:54.000 143 30786.54 81.08 43618.96 88888.00 2010-05-23 11:02:55.000 143 30786.60 81.05 43618.99 53383.67 2010-05-23 11:02:56.000 143 30786.88 81.33 43618.88 88888.00 2010-05-23 11:02:57.000 143 30787.03 81.47 43618.85 88888.00 2010-05-23 11:02:58.000 143 30786.94 81.39 43618.82 88888.00 2010-05-23 11:02:59.000 143 30786.61 81.05 43618.89 88888.00 2010-05-23 11:03:00.000 143 30786.51 80.89 43618.89 53383.70 2010-05-23 11:03:01.000 143 30786.66 81.05 43618.86 88888.00 2010-05-23 11:03:02.000 143 30786.95 81.40 43618.78 88888.00 2010-05-23 11:03:03.000 143 30786.95 81.44 43618.75 88888.00 2010-05-23 11:03:04.000 143 30786.76 81.29 43618.82 88888.00 2010-05-23 11:03:05.000 143 30786.48 80.97 43618.98 53383.72 2010-05-23 11:03:06.000 143 30786.50 80.94 43618.92 88888.00 2010-05-23 11:03:07.000 143 30786.73 81.22 43618.83 88888.00 2010-05-23 11:03:08.000 143 30786.92 81.46 43618.76 88888.00 2010-05-23 11:03:09.000 143 30786.90 81.41 43618.83 88888.00 2010-05-23 11:03:10.000 143 30786.74 81.23 43618.88 53383.66 2010-05-23 11:03:11.000 143 30786.69 81.20 43618.83 88888.00 2010-05-23 11:03:12.000 143 30786.71 81.20 43618.76 88888.00 2010-05-23 11:03:13.000 143 30786.72 81.19 43618.76 88888.00 2010-05-23 11:03:14.000 143 30786.68 81.20 43618.81 88888.00 2010-05-23 11:03:15.000 143 30786.71 81.20 43618.82 53383.58 2010-05-23 11:03:16.000 143 30786.71 81.19 43618.85 88888.00 2010-05-23 11:03:17.000 143 30786.68 81.21 43618.88 88888.00 2010-05-23 11:03:18.000 143 30786.69 81.16 43618.86 88888.00 2010-05-23 11:03:19.000 143 30786.70 81.19 43618.80 88888.00 2010-05-23 11:03:20.000 143 30786.71 81.20 43618.84 53383.58 2010-05-23 11:03:21.000 143 30786.69 81.16 43618.86 88888.00 2010-05-23 11:03:22.000 143 30786.63 81.10 43618.82 88888.00 2010-05-23 11:03:23.000 143 30786.65 81.12 43618.85 88888.00 2010-05-23 11:03:24.000 143 30786.69 81.14 43618.85 88888.00 2010-05-23 11:03:25.000 143 30786.65 81.15 43618.85 53383.57 2010-05-23 11:03:26.000 143 30786.62 81.20 43618.89 88888.00 2010-05-23 11:03:27.000 143 30786.65 81.16 43618.88 88888.00 2010-05-23 11:03:28.000 143 30786.66 81.14 43618.82 88888.00 2010-05-23 11:03:29.000 143 30786.65 81.09 43618.86 88888.00 2010-05-23 11:03:30.000 143 30786.61 81.08 43618.90 53383.54 2010-05-23 11:03:31.000 143 30786.65 81.09 43618.81 88888.00 2010-05-23 11:03:32.000 143 30786.64 81.11 43618.81 88888.00 2010-05-23 11:03:33.000 143 30786.65 81.13 43618.80 88888.00 2010-05-23 11:03:34.000 143 30786.66 81.08 43618.76 88888.00 2010-05-23 11:03:35.000 143 30786.61 81.06 43618.73 53383.53 2010-05-23 11:03:36.000 143 30786.62 81.11 43618.72 88888.00 2010-05-23 11:03:37.000 143 30786.65 81.10 43618.68 88888.00 2010-05-23 11:03:38.000 143 30786.71 81.14 43618.62 88888.00 2010-05-23 11:03:39.000 143 30786.69 81.12 43618.67 88888.00 2010-05-23 11:03:40.000 143 30786.65 81.07 43618.73 53383.53 2010-05-23 11:03:41.000 143 30786.65 81.06 43618.73 88888.00 2010-05-23 11:03:42.000 143 30786.65 81.09 43618.73 88888.00 2010-05-23 11:03:43.000 143 30786.64 81.06 43618.74 88888.00 2010-05-23 11:03:44.000 143 30786.62 81.08 43618.77 88888.00 2010-05-23 11:03:45.000 143 30786.61 81.13 43618.74 53383.55 2010-05-23 11:03:46.000 143 30786.60 81.10 43618.74 88888.00 2010-05-23 11:03:47.000 143 30786.58 81.05 43618.74 88888.00 2010-05-23 11:03:48.000 143 30786.56 81.06 43618.72 88888.00 2010-05-23 11:03:49.000 143 30786.58 81.06 43618.71 88888.00 2010-05-23 11:03:50.000 143 30786.59 81.09 43618.72 53383.49 2010-05-23 11:03:51.000 143 30786.58 81.08 43618.70 88888.00 2010-05-23 11:03:52.000 143 30786.56 81.08 43618.73 88888.00 2010-05-23 11:03:53.000 143 30786.44 80.92 43618.75 88888.00 2010-05-23 11:03:54.000 143 30786.35 80.82 43618.79 88888.00 2010-05-23 11:03:55.000 143 30786.53 81.02 43618.73 53383.44 2010-05-23 11:03:56.000 143 30786.77 81.26 43618.61 88888.00 2010-05-23 11:03:57.000 143 30786.75 81.22 43618.65 88888.00 2010-05-23 11:03:58.000 143 30786.53 80.98 43618.73 88888.00 2010-05-23 11:03:59.000 143 30786.38 80.77 43618.81 88888.00 2010-05-23 11:04:00.000 143 30786.39 80.80 43618.74 53383.48 2010-05-23 11:04:01.000 143 30786.65 81.10 43618.63 88888.00 2010-05-23 11:04:02.000 143 30786.76 81.22 43618.64 88888.00 2010-05-23 11:04:03.000 143 30786.69 81.15 43618.67 88888.00 2010-05-23 11:04:04.000 143 30786.41 80.83 43618.79 88888.00 2010-05-23 11:04:05.000 143 30786.33 80.75 43618.80 53383.50 2010-05-23 11:04:06.000 143 30786.45 80.86 43618.76 88888.00 2010-05-23 11:04:07.000 143 30786.72 81.18 43618.67 88888.00 2010-05-23 11:04:08.000 143 30786.72 81.17 43618.65 88888.00 2010-05-23 11:04:09.000 143 30786.61 81.03 43618.68 88888.00 2010-05-23 11:04:10.000 143 30786.52 80.94 43618.71 53383.45 2010-05-23 11:04:11.000 143 30786.51 80.91 43618.67 88888.00 2010-05-23 11:04:12.000 143 30786.51 80.90 43618.67 88888.00 2010-05-23 11:04:13.000 143 30786.49 80.94 43618.68 88888.00 2010-05-23 11:04:14.000 143 30786.49 80.95 43618.69 88888.00 2010-05-23 11:04:15.000 143 30786.51 80.94 43618.68 53383.42 2010-05-23 11:04:16.000 143 30786.50 80.90 43618.67 88888.00 2010-05-23 11:04:17.000 143 30786.48 80.90 43618.63 88888.00 2010-05-23 11:04:18.000 143 30786.48 80.95 43618.61 88888.00 2010-05-23 11:04:19.000 143 30786.49 80.93 43618.65 88888.00 2010-05-23 11:04:20.000 143 30786.47 80.95 43618.69 53383.39 2010-05-23 11:04:21.000 143 30786.51 80.92 43618.67 88888.00 2010-05-23 11:04:22.000 143 30786.48 80.92 43618.67 88888.00 2010-05-23 11:04:23.000 143 30786.44 80.91 43618.63 88888.00 2010-05-23 11:04:24.000 143 30786.44 80.94 43618.61 88888.00 2010-05-23 11:04:25.000 143 30786.45 81.00 43618.58 53383.38 2010-05-23 11:04:26.000 143 30786.47 80.95 43618.54 88888.00 2010-05-23 11:04:27.000 143 30786.46 80.96 43618.58 88888.00 2010-05-23 11:04:28.000 143 30786.45 80.96 43618.63 88888.00 2010-05-23 11:04:29.000 143 30786.49 80.99 43618.69 88888.00 2010-05-23 11:04:30.000 143 30786.46 80.96 43618.65 53383.37 2010-05-23 11:04:31.000 143 30786.48 80.97 43618.66 88888.00 2010-05-23 11:04:32.000 143 30786.49 80.97 43618.70 88888.00 2010-05-23 11:04:33.000 143 30786.47 80.95 43618.68 88888.00 2010-05-23 11:04:34.000 143 30786.45 80.95 43618.65 88888.00 2010-05-23 11:04:35.000 143 30786.44 80.92 43618.68 53383.35 2010-05-23 11:04:36.000 143 30786.42 80.90 43618.69 88888.00 2010-05-23 11:04:37.000 143 30786.43 80.88 43618.69 88888.00 2010-05-23 11:04:38.000 143 30786.45 80.92 43618.69 88888.00 2010-05-23 11:04:39.000 143 30786.43 80.98 43618.69 88888.00 2010-05-23 11:04:40.000 143 30786.43 81.02 43618.75 53383.36 2010-05-23 11:04:41.000 143 30786.40 81.03 43618.78 88888.00 2010-05-23 11:04:42.000 143 30786.42 81.03 43618.72 88888.00 2010-05-23 11:04:43.000 143 30786.43 81.02 43618.72 88888.00 2010-05-23 11:04:44.000 143 30786.42 80.98 43618.71 88888.00 2010-05-23 11:04:45.000 143 30786.43 80.94 43618.67 53383.34 2010-05-23 11:04:46.000 143 30786.39 80.94 43618.64 88888.00 2010-05-23 11:04:47.000 143 30786.40 80.97 43618.65 88888.00 2010-05-23 11:04:48.000 143 30786.42 80.92 43618.68 88888.00 2010-05-23 11:04:49.000 143 30786.39 80.93 43618.70 88888.00 2010-05-23 11:04:50.000 143 30786.37 80.89 43618.74 53383.30 2010-05-23 11:04:51.000 143 30786.41 80.94 43618.72 88888.00 2010-05-23 11:04:52.000 143 30786.35 80.87 43618.73 88888.00 2010-05-23 11:04:53.000 143 30786.17 80.68 43618.81 88888.00 2010-05-23 11:04:54.000 143 30786.17 80.69 43618.83 88888.00 2010-05-23 11:04:55.000 143 30786.14 80.68 43618.82 53383.25 2010-05-23 11:04:56.000 143 30786.19 80.71 43618.78 88888.00 2010-05-23 11:04:57.000 143 30786.34 80.85 43618.70 88888.00 2010-05-23 11:04:58.000 143 30786.35 80.90 43618.69 88888.00 2010-05-23 11:04:59.000 143 30786.35 80.89 43618.66 88888.00 2010-05-23 11:05:00.000 143 30786.33 80.88 43618.62 53383.31 2010-05-23 11:05:01.000 143 30786.33 80.85 43618.60 88888.00 2010-05-23 11:05:02.000 143 30786.36 80.87 43618.62 88888.00 2010-05-23 11:05:03.000 143 30786.40 80.90 43618.63 88888.00 2010-05-23 11:05:04.000 143 30786.40 80.92 43618.64 88888.00 2010-05-23 11:05:05.000 143 30786.38 80.92 43618.63 53383.26 2010-05-23 11:05:06.000 143 30786.37 80.92 43618.65 88888.00 2010-05-23 11:05:07.000 143 30786.37 80.95 43618.64 88888.00 2010-05-23 11:05:08.000 143 30786.36 80.94 43618.61 88888.00 2010-05-23 11:05:09.000 143 30786.33 80.95 43618.66 88888.00 2010-05-23 11:05:10.000 143 30786.32 80.90 43618.65 53383.30 2010-05-23 11:05:11.000 143 30786.33 80.90 43618.61 88888.00 2010-05-23 11:05:12.000 143 30786.34 80.88 43618.65 88888.00 2010-05-23 11:05:13.000 143 30786.37 80.92 43618.66 88888.00 2010-05-23 11:05:14.000 143 30786.36 80.91 43618.61 88888.00 2010-05-23 11:05:15.000 143 30786.33 80.87 43618.62 53383.29 2010-05-23 11:05:16.000 143 30786.36 80.85 43618.65 88888.00 2010-05-23 11:05:17.000 143 30786.33 80.86 43618.64 88888.00 2010-05-23 11:05:18.000 143 30786.30 80.86 43618.66 88888.00 2010-05-23 11:05:19.000 143 30786.31 80.88 43618.68 88888.00 2010-05-23 11:05:20.000 143 30786.34 80.90 43618.69 53383.28 2010-05-23 11:05:21.000 143 30786.31 80.88 43618.65 88888.00 2010-05-23 11:05:22.000 143 30786.32 80.89 43618.66 88888.00 2010-05-23 11:05:23.000 143 30786.33 80.87 43618.66 88888.00 2010-05-23 11:05:24.000 143 30786.35 80.88 43618.68 88888.00 2010-05-23 11:05:25.000 143 30786.35 80.86 43618.70 53383.29 2010-05-23 11:05:26.000 143 30786.36 80.89 43618.72 88888.00 2010-05-23 11:05:27.000 143 30786.38 80.91 43618.70 88888.00 2010-05-23 11:05:28.000 143 30786.42 80.90 43618.68 88888.00 2010-05-23 11:05:29.000 143 30786.38 80.91 43618.67 88888.00 2010-05-23 11:05:30.000 143 30786.38 80.92 43618.76 53383.31 2010-05-23 11:05:31.000 143 30786.38 80.95 43618.74 88888.00 2010-05-23 11:05:32.000 143 30786.39 80.92 43618.72 88888.00 2010-05-23 11:05:33.000 143 30786.42 80.88 43618.75 88888.00 2010-05-23 11:05:34.000 143 30786.41 80.85 43618.76 88888.00 2010-05-23 11:05:35.000 143 30786.41 80.88 43618.73 53383.31 2010-05-23 11:05:36.000 143 30786.42 80.88 43618.73 88888.00 2010-05-23 11:05:37.000 143 30786.41 80.89 43618.71 88888.00 2010-05-23 11:05:38.000 143 30786.43 80.92 43618.76 88888.00 2010-05-23 11:05:39.000 143 30786.42 80.91 43618.75 88888.00 2010-05-23 11:05:40.000 143 30786.45 80.87 43618.68 53383.33 2010-05-23 11:05:41.000 143 30786.44 80.88 43618.67 88888.00 2010-05-23 11:05:42.000 143 30786.42 80.93 43618.67 88888.00 2010-05-23 11:05:43.000 143 30786.42 80.89 43618.66 88888.00 2010-05-23 11:05:44.000 143 30786.43 80.87 43618.64 88888.00 2010-05-23 11:05:45.000 143 30786.42 80.90 43618.65 53383.35 2010-05-23 11:05:46.000 143 30786.41 80.90 43618.67 88888.00 2010-05-23 11:05:47.000 143 30786.41 80.87 43618.64 88888.00 2010-05-23 11:05:48.000 143 30786.43 80.85 43618.61 88888.00 2010-05-23 11:05:49.000 143 30786.40 80.85 43618.63 88888.00 2010-05-23 11:05:50.000 143 30786.40 80.87 43618.67 53383.32 2010-05-23 11:05:51.000 143 30786.42 80.91 43618.71 88888.00 2010-05-23 11:05:52.000 143 30786.37 80.92 43618.73 88888.00 2010-05-23 11:05:53.000 143 30786.27 80.89 43618.78 88888.00 2010-05-23 11:05:54.000 143 30786.30 80.85 43618.78 88888.00 2010-05-23 11:05:55.000 143 30786.30 80.83 43618.78 53383.36 2010-05-23 11:05:56.000 143 30786.34 80.86 43618.78 88888.00 2010-05-23 11:05:57.000 143 30786.42 80.91 43618.71 88888.00 2010-05-23 11:05:58.000 143 30786.44 80.94 43618.71 88888.00 2010-05-23 11:05:59.000 143 30786.37 80.89 43618.76 88888.00 2010-05-23 11:06:00.000 143 30786.26 80.89 43618.83 53383.38 2010-05-23 11:06:01.000 143 30786.25 80.93 43618.84 88888.00 2010-05-23 11:06:02.000 143 30786.27 80.87 43618.78 88888.00 2010-05-23 11:06:03.000 143 30786.31 80.86 43618.79 88888.00 2010-05-23 11:06:04.000 143 30786.38 80.90 43618.76 88888.00 2010-05-23 11:06:05.000 143 30786.38 80.93 43618.71 53383.39 2010-05-23 11:06:06.000 143 30786.39 80.92 43618.69 88888.00 2010-05-23 11:06:07.000 143 30786.42 80.92 43618.71 88888.00 2010-05-23 11:06:08.000 143 30786.42 80.91 43618.74 88888.00 2010-05-23 11:06:09.000 143 30786.38 80.93 43618.72 88888.00 2010-05-23 11:06:10.000 143 30786.38 80.94 43618.68 53383.34 2010-05-23 11:06:11.000 143 30786.40 80.93 43618.64 88888.00 2010-05-23 11:06:12.000 143 30786.39 80.89 43618.67 88888.00 2010-05-23 11:06:13.000 143 30786.41 80.92 43618.69 88888.00 2010-05-23 11:06:14.000 143 30786.38 80.94 43618.67 88888.00 2010-05-23 11:06:15.000 143 30786.35 80.94 43618.71 53383.34 2010-05-23 11:06:16.000 143 30786.33 80.92 43618.70 88888.00 2010-05-23 11:06:17.000 143 30786.33 80.90 43618.72 88888.00 2010-05-23 11:06:18.000 143 30786.36 80.92 43618.68 88888.00 2010-05-23 11:06:19.000 143 30786.36 80.91 43618.67 88888.00 2010-05-23 11:06:20.000 143 30786.40 80.91 43618.68 53383.33 2010-05-23 11:06:21.000 143 30786.38 80.91 43618.67 88888.00 2010-05-23 11:06:22.000 143 30786.41 80.92 43618.69 88888.00 2010-05-23 11:06:23.000 143 30786.38 80.90 43618.68 88888.00 2010-05-23 11:06:24.000 143 30786.36 80.91 43618.65 88888.00 2010-05-23 11:06:25.000 143 30786.39 80.89 43618.66 53383.30 2010-05-23 11:06:26.000 143 30786.41 80.89 43618.66 88888.00 2010-05-23 11:06:27.000 143 30786.38 80.91 43618.63 88888.00 2010-05-23 11:06:28.000 143 30786.42 80.91 43618.65 88888.00 2010-05-23 11:06:29.000 143 30786.42 80.90 43618.65 88888.00 2010-05-23 11:06:30.000 143 30786.40 80.94 43618.71 53383.28 2010-05-23 11:06:31.000 143 30786.38 80.91 43618.69 88888.00 2010-05-23 11:06:32.000 143 30786.39 80.88 43618.70 88888.00 2010-05-23 11:06:33.000 143 30786.40 80.91 43618.68 88888.00 2010-05-23 11:06:34.000 143 30786.40 80.89 43618.67 88888.00 2010-05-23 11:06:35.000 143 30786.40 80.88 43618.67 53383.27 2010-05-23 11:06:36.000 143 30786.41 80.92 43618.67 88888.00 2010-05-23 11:06:37.000 143 30786.39 80.89 43618.67 88888.00 2010-05-23 11:06:38.000 143 30786.35 80.86 43618.71 88888.00 2010-05-23 11:06:39.000 143 30786.34 80.86 43618.69 88888.00 2010-05-23 11:06:40.000 143 30786.36 80.86 43618.63 53383.27 2010-05-23 11:06:41.000 143 30786.40 80.89 43618.63 88888.00 2010-05-23 11:06:42.000 143 30786.36 80.88 43618.62 88888.00 2010-05-23 11:06:43.000 143 30786.35 80.88 43618.66 88888.00 2010-05-23 11:06:44.000 143 30786.38 80.88 43618.68 88888.00 2010-05-23 11:06:45.000 143 30786.38 80.87 43618.69 53383.31 2010-05-23 11:06:46.000 143 30786.38 80.89 43618.68 88888.00 2010-05-23 11:06:47.000 143 30786.33 80.86 43618.71 88888.00 2010-05-23 11:06:48.000 143 30786.33 80.82 43618.68 88888.00 2010-05-23 11:06:49.000 143 30786.35 80.82 43618.68 88888.00 2010-05-23 11:06:50.000 143 30786.35 80.82 43618.67 53383.30 2010-05-23 11:06:51.000 143 30786.36 80.79 43618.64 88888.00 2010-05-23 11:06:52.000 143 30786.36 80.80 43618.67 88888.00 2010-05-23 11:06:53.000 143 30786.35 80.77 43618.72 88888.00 2010-05-23 11:06:54.000 143 30786.27 80.73 43618.76 88888.00 2010-05-23 11:06:55.000 143 30786.33 80.77 43618.66 53383.27 2010-05-23 11:06:56.000 143 30786.47 80.77 43618.46 88888.00 2010-05-23 11:06:57.000 143 30786.45 80.76 43618.57 88888.00 2010-05-23 11:06:58.000 143 30786.44 80.78 43618.62 88888.00 2010-05-23 11:06:59.000 143 30786.30 80.76 43618.76 88888.00 2010-05-23 11:07:00.000 143 30786.25 80.72 43618.83 53383.26 2010-05-23 11:07:01.000 143 30786.33 80.70 43618.76 88888.00 2010-05-23 11:07:02.000 143 30786.49 80.80 43618.61 88888.00 2010-05-23 11:07:03.000 143 30786.47 80.80 43618.63 88888.00 2010-05-23 11:07:04.000 143 30786.37 80.75 43618.70 88888.00 2010-05-23 11:07:05.000 143 30786.28 80.70 43618.79 53383.29 2010-05-23 11:07:06.000 143 30786.32 80.68 43618.82 88888.00 2010-05-23 11:07:07.000 143 30786.45 80.77 43618.72 88888.00 2010-05-23 11:07:08.000 143 30786.56 80.80 43618.64 88888.00 2010-05-23 11:07:09.000 143 30786.57 80.80 43618.63 88888.00 2010-05-23 11:07:10.000 143 30786.47 80.78 43618.68 53383.34 2010-05-23 11:07:11.000 143 30786.45 80.77 43618.64 88888.00 2010-05-23 11:07:12.000 143 30786.50 80.79 43618.68 88888.00 2010-05-23 11:07:13.000 143 30786.50 80.77 43618.67 88888.00 2010-05-23 11:07:14.000 143 30786.46 80.75 43618.69 88888.00 2010-05-23 11:07:15.000 143 30786.45 80.76 43618.73 53383.42 2010-05-23 11:07:16.000 143 30786.48 80.78 43618.76 88888.00 2010-05-23 11:07:17.000 143 30786.47 80.75 43618.70 88888.00 2010-05-23 11:07:18.000 143 30786.47 80.74 43618.69 88888.00 2010-05-23 11:07:19.000 143 30786.52 80.76 43618.74 88888.00 2010-05-23 11:07:20.000 143 30786.54 80.74 43618.73 53383.41 2010-05-23 11:07:21.000 143 30786.55 80.73 43618.72 88888.00 2010-05-23 11:07:22.000 143 30786.55 80.73 43618.73 88888.00 2010-05-23 11:07:23.000 143 30786.57 80.72 43618.72 88888.00 2010-05-23 11:07:24.000 143 30786.58 80.72 43618.73 88888.00 2010-05-23 11:07:25.000 143 30786.57 80.75 43618.72 53383.42 2010-05-23 11:07:26.000 143 30786.58 80.73 43618.68 88888.00 2010-05-23 11:07:27.000 143 30786.60 80.74 43618.65 88888.00 2010-05-23 11:07:28.000 143 30786.58 80.71 43618.68 88888.00 2010-05-23 11:07:29.000 143 30786.58 80.71 43618.70 88888.00 2010-05-23 11:07:30.000 143 30786.61 80.72 43618.71 53383.42 2010-05-23 11:07:31.000 143 30786.59 80.75 43618.69 88888.00 2010-05-23 11:07:32.000 143 30786.61 80.76 43618.69 88888.00 2010-05-23 11:07:33.000 143 30786.61 80.75 43618.64 88888.00 2010-05-23 11:07:34.000 143 30786.57 80.74 43618.67 88888.00 2010-05-23 11:07:35.000 143 30786.57 80.73 43618.67 53383.45 2010-05-23 11:07:36.000 143 30786.58 80.73 43618.67 88888.00 2010-05-23 11:07:37.000 143 30786.58 80.70 43618.66 88888.00 2010-05-23 11:07:38.000 143 30786.58 80.73 43618.67 88888.00 2010-05-23 11:07:39.000 143 30786.59 80.74 43618.70 88888.00 2010-05-23 11:07:40.000 143 30786.61 80.77 43618.68 53383.48 2010-05-23 11:07:41.000 143 30786.63 80.76 43618.66 88888.00 2010-05-23 11:07:42.000 143 30786.61 80.74 43618.70 88888.00 2010-05-23 11:07:43.000 143 30786.62 80.74 43618.69 88888.00 2010-05-23 11:07:44.000 143 30786.62 80.74 43618.71 88888.00 2010-05-23 11:07:45.000 143 30786.61 80.75 43618.71 53383.50 2010-05-23 11:07:46.000 143 30786.63 80.77 43618.73 88888.00 2010-05-23 11:07:47.000 143 30786.58 80.71 43618.72 88888.00 2010-05-23 11:07:48.000 143 30786.62 80.72 43618.72 88888.00 2010-05-23 11:07:49.000 143 30786.52 80.60 43618.81 88888.00 2010-05-23 11:07:50.000 143 30786.58 80.65 43618.80 53383.46 2010-05-23 11:07:51.000 143 30786.64 80.69 43618.69 88888.00 2010-05-23 11:07:52.000 143 30786.65 80.72 43618.72 88888.00 2010-05-23 11:07:53.000 143 30786.56 80.68 43618.80 88888.00 2010-05-23 11:07:54.000 143 30786.50 80.64 43618.85 88888.00 2010-05-23 11:07:55.000 143 30786.60 80.66 43618.76 53383.50 2010-05-23 11:07:56.000 143 30786.70 80.72 43618.59 88888.00 2010-05-23 11:07:57.000 143 30786.67 80.71 43618.63 88888.00 2010-05-23 11:07:58.000 143 30786.54 80.66 43618.75 88888.00 2010-05-23 11:07:59.000 143 30786.43 80.62 43618.81 88888.00 2010-05-23 11:08:00.000 143 30786.44 80.61 43618.78 53383.43 2010-05-23 11:08:01.000 143 30786.60 80.66 43618.60 88888.00 2010-05-23 11:08:02.000 143 30786.66 80.71 43618.56 88888.00 2010-05-23 11:08:03.000 143 30786.61 80.68 43618.63 88888.00 2010-05-23 11:08:04.000 143 30786.44 80.62 43618.76 88888.00 2010-05-23 11:08:05.000 143 30786.42 80.60 43618.76 53383.40 2010-05-23 11:08:06.000 143 30786.48 80.60 43618.68 88888.00 2010-05-23 11:08:07.000 143 30786.66 80.69 43618.51 88888.00 2010-05-23 11:08:08.000 143 30786.66 80.71 43618.56 88888.00 2010-05-23 11:08:09.000 143 30786.59 80.70 43618.69 88888.00 2010-05-23 11:08:10.000 143 30786.53 80.68 43618.72 53383.33 2010-05-23 11:08:11.000 143 30786.55 80.64 43618.66 88888.00 2010-05-23 11:08:12.000 143 30786.52 80.59 43618.70 88888.00 2010-05-23 11:08:13.000 143 30786.52 80.62 43618.76 88888.00 2010-05-23 11:08:14.000 143 30786.51 80.60 43618.77 88888.00 2010-05-23 11:08:15.000 143 30786.50 80.57 43618.75 53383.36 2010-05-23 11:08:16.000 143 30786.51 80.58 43618.76 88888.00 2010-05-23 11:08:17.000 143 30786.49 80.61 43618.74 88888.00 2010-05-23 11:08:18.000 143 30786.47 80.59 43618.77 88888.00 2010-05-23 11:08:19.000 143 30786.47 80.55 43618.73 88888.00 2010-05-23 11:08:20.000 143 30786.46 80.57 43618.71 53383.38 2010-05-23 11:08:21.000 143 30786.47 80.60 43618.69 88888.00 2010-05-23 11:08:22.000 143 30786.48 80.57 43618.68 88888.00 2010-05-23 11:08:23.000 143 30786.48 80.57 43618.68 88888.00 2010-05-23 11:08:24.000 143 30786.48 80.55 43618.69 88888.00 2010-05-23 11:08:25.000 143 30786.52 80.55 43618.71 53383.36 2010-05-23 11:08:26.000 143 30786.51 80.58 43618.69 88888.00 2010-05-23 11:08:27.000 143 30786.50 80.56 43618.70 88888.00 2010-05-23 11:08:28.000 143 30786.52 80.52 43618.72 88888.00 2010-05-23 11:08:29.000 143 30786.51 80.55 43618.74 88888.00 2010-05-23 11:08:30.000 143 30786.50 80.55 43618.72 53383.37 2010-05-23 11:08:31.000 143 30786.48 80.54 43618.68 88888.00 2010-05-23 11:08:32.000 143 30786.47 80.49 43618.69 88888.00 2010-05-23 11:08:33.000 143 30786.46 80.51 43618.71 88888.00 2010-05-23 11:08:34.000 143 30786.48 80.51 43618.71 88888.00 2010-05-23 11:08:35.000 143 30786.49 80.53 43618.67 53383.39 2010-05-23 11:08:36.000 143 30786.49 80.55 43618.65 88888.00 2010-05-23 11:08:37.000 143 30786.49 80.53 43618.65 88888.00 2010-05-23 11:08:38.000 143 30786.49 80.53 43618.70 88888.00 2010-05-23 11:08:39.000 143 30786.49 80.52 43618.72 88888.00 2010-05-23 11:08:40.000 143 30786.52 80.52 43618.72 53383.37 2010-05-23 11:08:41.000 143 30786.50 80.55 43618.75 88888.00 2010-05-23 11:08:42.000 143 30786.53 80.53 43618.72 88888.00 2010-05-23 11:08:43.000 143 30786.53 80.51 43618.73 88888.00 2010-05-23 11:08:44.000 143 30786.53 80.53 43618.71 88888.00 2010-05-23 11:08:45.000 143 30786.55 80.53 43618.66 53383.41 2010-05-23 11:08:46.000 143 30786.56 80.53 43618.67 88888.00 2010-05-23 11:08:47.000 143 30786.56 80.54 43618.72 88888.00 2010-05-23 11:08:48.000 143 30786.55 80.53 43618.77 88888.00 2010-05-23 11:08:49.000 143 30786.58 80.49 43618.76 88888.00 2010-05-23 11:08:50.000 143 30786.60 80.52 43618.76 53383.46 2010-05-23 11:08:51.000 143 30786.60 80.55 43618.76 88888.00 2010-05-23 11:08:52.000 143 30786.59 80.56 43618.77 88888.00 2010-05-23 11:08:53.000 143 30786.48 80.52 43618.83 88888.00 2010-05-23 11:08:54.000 143 30786.51 80.51 43618.87 88888.00 2010-05-23 11:08:55.000 143 30786.53 80.53 43618.88 53383.52 2010-05-23 11:08:56.000 143 30786.53 80.56 43618.83 88888.00 2010-05-23 11:08:57.000 143 30786.62 80.62 43618.74 88888.00 2010-05-23 11:08:58.000 143 30786.65 80.63 43618.76 88888.00 2010-05-23 11:08:59.000 143 30786.65 80.62 43618.75 88888.00 2010-05-23 11:09:00.000 143 30786.68 80.61 43618.75 53383.56 2010-05-23 11:09:01.000 143 30786.68 80.58 43618.79 88888.00 2010-05-23 11:09:02.000 143 30786.69 80.59 43618.79 88888.00 2010-05-23 11:09:03.000 143 30786.73 80.63 43618.77 88888.00 2010-05-23 11:09:04.000 143 30786.74 80.65 43618.74 88888.00 2010-05-23 11:09:05.000 143 30786.76 80.65 43618.71 53383.56 2010-05-23 11:09:06.000 143 30786.72 80.62 43618.70 88888.00 2010-05-23 11:09:07.000 143 30786.72 80.61 43618.70 88888.00 2010-05-23 11:09:08.000 143 30786.73 80.62 43618.72 88888.00 2010-05-23 11:09:09.000 143 30786.74 80.66 43618.77 88888.00 2010-05-23 11:09:10.000 143 30786.75 80.65 43618.80 53383.58 2010-05-23 11:09:11.000 143 30786.77 80.65 43618.80 88888.00 2010-05-23 11:09:12.000 143 30786.78 80.69 43618.77 88888.00 2010-05-23 11:09:13.000 143 30786.80 80.67 43618.74 88888.00 2010-05-23 11:09:14.000 143 30786.79 80.68 43618.74 88888.00 2010-05-23 11:09:15.000 143 30786.74 80.67 43618.74 53383.62 2010-05-23 11:09:16.000 143 30786.76 80.65 43618.78 88888.00 2010-05-23 11:09:17.000 143 30786.74 80.61 43618.76 88888.00 2010-05-23 11:09:18.000 143 30786.78 80.60 43618.82 88888.00 2010-05-23 11:09:19.000 143 30786.79 80.65 43618.81 88888.00 2010-05-23 11:09:20.000 143 30786.76 80.65 43618.83 53383.64 2010-05-23 11:09:21.000 143 30786.75 80.61 43618.83 88888.00 2010-05-23 11:09:22.000 143 30786.77 80.59 43618.82 88888.00 2010-05-23 11:09:23.000 143 30786.74 80.57 43618.84 88888.00 2010-05-23 11:09:24.000 143 30786.80 80.59 43618.86 88888.00 2010-05-23 11:09:25.000 143 30786.79 80.61 43618.82 53383.60 2010-05-23 11:09:26.000 143 30786.74 80.61 43618.84 88888.00 2010-05-23 11:09:27.000 143 30786.75 80.61 43618.85 88888.00 2010-05-23 11:09:28.000 143 30786.77 80.62 43618.83 88888.00 2010-05-23 11:09:29.000 143 30786.78 80.58 43618.79 88888.00 2010-05-23 11:09:30.000 143 30786.76 80.56 43618.79 53383.61 2010-05-23 11:09:31.000 143 30786.72 80.57 43618.85 88888.00 2010-05-23 11:09:32.000 143 30786.70 80.57 43618.88 88888.00 2010-05-23 11:09:33.000 143 30786.74 80.53 43618.87 88888.00 2010-05-23 11:09:34.000 143 30786.75 80.54 43618.87 88888.00 2010-05-23 11:09:35.000 143 30786.75 80.53 43618.82 53383.59 2010-05-23 11:09:36.000 143 30786.72 80.58 43618.84 88888.00 2010-05-23 11:09:37.000 143 30786.68 80.57 43618.84 88888.00 2010-05-23 11:09:38.000 143 30786.70 80.57 43618.84 88888.00 2010-05-23 11:09:39.000 143 30786.68 80.52 43618.82 88888.00 2010-05-23 11:09:40.000 143 30786.59 80.54 43618.88 53383.56 2010-05-23 11:09:41.000 143 30786.59 80.57 43618.91 88888.00 2010-05-23 11:09:42.000 143 30786.62 80.58 43618.81 88888.00 2010-05-23 11:09:43.000 143 30786.68 80.56 43618.81 88888.00 2010-05-23 11:09:44.000 143 30786.67 80.55 43618.82 88888.00 2010-05-23 11:09:45.000 143 30786.69 80.50 43618.82 53383.50 2010-05-23 11:09:46.000 143 30786.66 80.50 43618.78 88888.00 2010-05-23 11:09:47.000 143 30786.66 80.53 43618.77 88888.00 2010-05-23 11:09:48.000 143 30786.62 80.51 43618.79 88888.00 2010-05-23 11:09:49.000 143 30786.60 80.53 43618.79 88888.00 2010-05-23 11:09:50.000 143 30786.62 80.54 43618.74 53383.47 2010-05-23 11:09:51.000 143 30786.60 80.53 43618.72 88888.00 2010-05-23 11:09:52.000 143 30786.63 80.54 43618.77 88888.00 2010-05-23 11:09:53.000 143 30786.68 80.60 43618.77 88888.00 2010-05-23 11:09:54.000 143 30786.68 80.58 43618.78 88888.00 2010-05-23 11:09:55.000 143 30786.65 80.61 43618.70 53383.50 2010-05-23 11:09:56.000 143 30786.65 80.57 43618.70 88888.00 2010-05-23 11:09:57.000 143 30786.58 80.53 43618.73 88888.00 2010-05-23 11:09:58.000 143 30786.55 80.52 43618.70 88888.00 2010-05-23 11:09:59.000 143 30786.59 80.54 43618.72 88888.00 2010-05-23 11:10:00.000 143 30786.63 80.58 43618.76 53383.44 2010-05-23 11:10:01.000 143 30786.65 80.57 43618.73 88888.00 2010-05-23 11:10:02.000 143 30786.64 80.59 43618.72 88888.00 2010-05-23 11:10:03.000 143 30786.61 80.57 43618.75 88888.00 2010-05-23 11:10:04.000 143 30786.58 80.59 43618.77 88888.00 2010-05-23 11:10:05.000 143 30786.53 80.62 43618.78 53383.46 2010-05-23 11:10:06.000 143 30786.52 80.59 43618.77 88888.00 2010-05-23 11:10:07.000 143 30786.54 80.57 43618.78 88888.00 2010-05-23 11:10:08.000 143 30786.57 80.59 43618.81 88888.00 2010-05-23 11:10:09.000 143 30786.59 80.58 43618.79 88888.00 2010-05-23 11:10:10.000 143 30786.61 80.56 43618.76 53383.47 2010-05-23 11:10:11.000 143 30786.59 80.55 43618.78 88888.00 2010-05-23 11:10:12.000 143 30786.59 80.55 43618.79 88888.00 2010-05-23 11:10:13.000 143 30786.59 80.51 43618.76 88888.00 2010-05-23 11:10:14.000 143 30786.55 80.54 43618.78 88888.00 2010-05-23 11:10:15.000 143 30786.56 80.52 43618.76 53383.45 2010-05-23 11:10:16.000 143 30786.55 80.50 43618.70 88888.00 2010-05-23 11:10:17.000 143 30786.54 80.51 43618.74 88888.00 2010-05-23 11:10:18.000 143 30786.54 80.49 43618.73 88888.00 2010-05-23 11:10:19.000 143 30786.54 80.47 43618.67 88888.00 2010-05-23 11:10:20.000 143 30786.58 80.50 43618.69 53383.43 2010-05-23 11:10:21.000 143 30786.56 80.53 43618.73 88888.00 2010-05-23 11:10:22.000 143 30786.55 80.53 43618.71 88888.00 2010-05-23 11:10:23.000 143 30786.53 80.54 43618.68 88888.00 2010-05-23 11:10:24.000 143 30786.52 80.51 43618.66 88888.00 2010-05-23 11:10:25.000 143 30786.53 80.54 43618.69 53383.40 2010-05-23 11:10:26.000 143 30786.53 80.53 43618.70 88888.00 2010-05-23 11:10:27.000 143 30786.56 80.53 43618.69 88888.00 2010-05-23 11:10:28.000 143 30786.56 80.52 43618.68 88888.00 2010-05-23 11:10:29.000 143 30786.56 80.51 43618.65 88888.00 2010-05-23 11:10:30.000 143 30786.52 80.52 43618.67 53383.44 2010-05-23 11:10:31.000 143 30786.51 80.52 43618.68 88888.00 2010-05-23 11:10:32.000 143 30786.52 80.52 43618.70 88888.00 2010-05-23 11:10:33.000 143 30786.54 80.55 43618.76 88888.00 2010-05-23 11:10:34.000 143 30786.57 80.53 43618.81 88888.00 2010-05-23 11:10:35.000 143 30786.55 80.53 43618.76 53383.44 2010-05-23 11:10:36.000 143 30786.57 80.53 43618.80 88888.00 2010-05-23 11:10:37.000 143 30786.57 80.49 43618.79 88888.00 2010-05-23 11:10:38.000 143 30786.60 80.50 43618.77 88888.00 2010-05-23 11:10:39.000 143 30786.58 80.50 43618.72 88888.00 2010-05-23 11:10:40.000 143 30786.58 80.50 43618.73 53383.42 2010-05-23 11:10:41.000 143 30786.59 80.49 43618.75 88888.00 2010-05-23 11:10:42.000 143 30786.58 80.50 43618.71 88888.00 2010-05-23 11:10:43.000 143 30786.55 80.51 43618.72 88888.00 2010-05-23 11:10:44.000 143 30786.58 80.53 43618.75 88888.00 2010-05-23 11:10:45.000 143 30786.60 80.46 43618.77 53383.47 2010-05-23 11:10:46.000 143 30786.63 80.47 43618.76 88888.00 2010-05-23 11:10:47.000 143 30786.64 80.50 43618.76 88888.00 2010-05-23 11:10:48.000 143 30786.63 80.51 43618.77 88888.00 2010-05-23 11:10:49.000 143 30786.63 80.52 43618.81 88888.00 2010-05-23 11:10:50.000 143 30786.65 80.49 43618.82 53383.48 2010-05-23 11:10:51.000 143 30786.66 80.51 43618.78 88888.00 2010-05-23 11:10:52.000 143 30786.64 80.51 43618.77 88888.00 2010-05-23 11:10:53.000 143 30786.63 80.52 43618.75 88888.00 2010-05-23 11:10:54.000 143 30786.69 80.56 43618.74 88888.00 2010-05-23 11:10:55.000 143 30786.72 80.58 43618.78 53383.48 2010-05-23 11:10:56.000 143 30786.64 80.51 43618.82 88888.00 2010-05-23 11:10:57.000 143 30786.57 80.43 43618.82 88888.00 2010-05-23 11:10:58.000 143 30786.56 80.47 43618.86 88888.00 2010-05-23 11:10:59.000 143 30786.67 80.56 43618.81 88888.00 2010-05-23 11:11:00.000 143 30786.69 80.57 43618.77 53383.48 2010-05-23 11:11:01.000 143 30786.63 80.56 43618.78 88888.00 2010-05-23 11:11:02.000 143 30786.57 80.48 43618.81 88888.00 2010-05-23 11:11:03.000 143 30786.58 80.46 43618.82 88888.00 2010-05-23 11:11:04.000 143 30786.61 80.48 43618.75 88888.00 2010-05-23 11:11:05.000 143 30786.65 80.57 43618.77 53383.44 2010-05-23 11:11:06.000 143 30786.66 80.60 43618.76 88888.00 2010-05-23 11:11:07.000 143 30786.59 80.54 43618.82 88888.00 2010-05-23 11:11:08.000 143 30786.58 80.46 43618.81 88888.00 2010-05-23 11:11:09.000 143 30786.60 80.48 43618.81 88888.00 2010-05-23 11:11:10.000 143 30786.64 80.54 43618.76 53383.45 2010-05-23 11:11:11.000 143 30786.67 80.55 43618.68 88888.00 2010-05-23 11:11:12.000 143 30786.61 80.53 43618.78 88888.00 2010-05-23 11:11:13.000 143 30786.61 80.51 43618.79 88888.00 2010-05-23 11:11:14.000 143 30786.61 80.50 43618.79 88888.00 2010-05-23 11:11:15.000 143 30786.60 80.50 43618.83 53383.45 2010-05-23 11:11:16.000 143 30786.61 80.48 43618.80 88888.00 2010-05-23 11:11:17.000 143 30786.61 80.44 43618.76 88888.00 2010-05-23 11:11:18.000 143 30786.59 80.44 43618.76 88888.00 2010-05-23 11:11:19.000 143 30786.59 80.46 43618.77 88888.00 2010-05-23 11:11:20.000 143 30786.58 80.45 43618.76 53383.45 2010-05-23 11:11:21.000 143 30786.60 80.45 43618.79 88888.00 2010-05-23 11:11:22.000 143 30786.62 80.53 43618.75 88888.00 2010-05-23 11:11:23.000 143 30786.61 80.53 43618.78 88888.00 2010-05-23 11:11:24.000 143 30786.64 80.54 43618.78 88888.00 2010-05-23 11:11:25.000 143 30786.67 80.50 43618.72 53383.43 2010-05-23 11:11:26.000 143 30786.63 80.47 43618.74 88888.00 2010-05-23 11:11:27.000 143 30786.61 80.44 43618.81 88888.00 2010-05-23 11:11:28.000 143 30786.58 80.43 43618.83 88888.00 2010-05-23 11:11:29.000 143 30786.56 80.44 43618.77 88888.00 2010-05-23 11:11:30.000 143 30786.60 80.46 43618.82 53383.48 2010-05-23 11:11:31.000 143 30786.63 80.47 43618.83 88888.00 2010-05-23 11:11:32.000 143 30786.62 80.46 43618.83 88888.00 2010-05-23 11:11:33.000 143 30786.58 80.45 43618.84 88888.00 2010-05-23 11:11:34.000 143 30786.58 80.45 43618.81 88888.00 2010-05-23 11:11:35.000 143 30786.60 80.44 43618.79 53383.43 2010-05-23 11:11:36.000 143 30786.61 80.40 43618.75 88888.00 2010-05-23 11:11:37.000 143 30786.56 80.41 43618.77 88888.00 2010-05-23 11:11:38.000 143 30786.56 80.41 43618.77 88888.00 2010-05-23 11:11:39.000 143 30786.56 80.41 43618.78 88888.00 2010-05-23 11:11:40.000 143 30786.55 80.39 43618.75 53383.38 2010-05-23 11:11:41.000 143 30786.56 80.42 43618.77 88888.00 2010-05-23 11:11:42.000 143 30786.60 80.44 43618.78 88888.00 2010-05-23 11:11:43.000 143 30786.58 80.46 43618.81 88888.00 2010-05-23 11:11:44.000 143 30786.58 80.42 43618.83 88888.00 2010-05-23 11:11:45.000 143 30786.58 80.40 43618.88 53383.43 2010-05-23 11:11:46.000 143 30786.61 80.42 43618.83 88888.00 2010-05-23 11:11:47.000 143 30786.60 80.42 43618.78 88888.00 2010-05-23 11:11:48.000 143 30786.58 80.45 43618.83 88888.00 2010-05-23 11:11:49.000 143 30786.60 80.45 43618.84 88888.00 2010-05-23 11:11:50.000 143 30786.60 80.42 43618.84 53383.41 2010-05-23 11:11:51.000 143 30786.62 80.41 43618.82 88888.00 2010-05-23 11:11:52.000 143 30786.62 80.37 43618.82 88888.00 2010-05-23 11:11:53.000 143 30786.61 80.42 43618.84 88888.00 2010-05-23 11:11:54.000 143 30786.63 80.48 43618.81 88888.00 2010-05-23 11:11:55.000 143 30786.60 80.42 43618.86 53383.44 2010-05-23 11:11:56.000 143 30786.58 80.34 43618.90 88888.00 2010-05-23 11:11:57.000 143 30786.60 80.39 43618.92 88888.00 2010-05-23 11:11:58.000 143 30786.62 80.43 43618.90 88888.00 2010-05-23 11:11:59.000 143 30786.67 80.44 43618.84 88888.00 2010-05-23 11:12:00.000 143 30786.65 80.44 43618.83 53383.44 2010-05-23 11:12:01.000 143 30786.55 80.36 43618.88 88888.00 2010-05-23 11:12:02.000 143 30786.57 80.34 43618.85 88888.00 2010-05-23 11:12:03.000 143 30786.62 80.33 43618.81 88888.00 2010-05-23 11:12:04.000 143 30786.72 80.45 43618.76 88888.00 2010-05-23 11:12:05.000 143 30786.70 80.52 43618.71 53383.45 2010-05-23 11:12:06.000 143 30786.63 80.44 43618.82 88888.00 2010-05-23 11:12:07.000 143 30786.59 80.38 43618.84 88888.00 2010-05-23 11:12:08.000 143 30786.61 80.40 43618.88 88888.00 2010-05-23 11:12:09.000 143 30786.60 80.42 43618.83 88888.00 2010-05-23 11:12:10.000 143 30786.65 80.45 43618.83 53383.49 2010-05-23 11:12:11.000 143 30786.67 80.48 43618.83 88888.00 2010-05-23 11:12:12.000 143 30786.67 80.45 43618.82 88888.00 2010-05-23 11:12:13.000 143 30786.67 80.40 43618.83 88888.00 2010-05-23 11:12:14.000 143 30786.67 80.38 43618.83 88888.00 2010-05-23 11:12:15.000 143 30786.67 80.37 43618.91 53383.50 2010-05-23 11:12:16.000 143 30786.69 80.36 43618.92 88888.00 2010-05-23 11:12:17.000 143 30786.68 80.32 43618.96 88888.00 2010-05-23 11:12:18.000 143 30786.71 80.34 43618.93 88888.00 2010-05-23 11:12:19.000 143 30786.72 80.39 43618.92 88888.00 2010-05-23 11:12:20.000 143 30786.75 80.45 43618.90 53383.49 2010-05-23 11:12:21.000 143 30786.76 80.48 43618.91 88888.00 2010-05-23 11:12:22.000 143 30786.73 80.48 43618.93 88888.00 2010-05-23 11:12:23.000 143 30786.72 80.48 43618.98 88888.00 2010-05-23 11:12:24.000 143 30786.72 80.48 43618.94 88888.00 2010-05-23 11:12:25.000 143 30786.70 80.48 43618.93 53383.52 2010-05-23 11:12:26.000 143 30786.72 80.47 43618.84 88888.00 2010-05-23 11:12:27.000 143 30786.75 80.48 43618.84 88888.00 2010-05-23 11:12:28.000 143 30786.74 80.48 43618.85 88888.00 2010-05-23 11:12:29.000 143 30786.71 80.52 43618.84 88888.00 2010-05-23 11:12:30.000 143 30786.72 80.55 43618.89 53383.52 2010-05-23 11:12:31.000 143 30786.69 80.50 43618.87 88888.00 2010-05-23 11:12:32.000 143 30786.69 80.49 43618.89 88888.00 2010-05-23 11:12:33.000 143 30786.67 80.48 43618.90 88888.00 2010-05-23 11:12:34.000 143 30786.68 80.54 43618.90 88888.00 2010-05-23 11:12:35.000 143 30786.71 80.54 43618.89 53383.52 2010-05-23 11:12:36.000 143 30786.72 80.52 43618.92 88888.00 2010-05-23 11:12:37.000 143 30786.71 80.51 43618.87 88888.00 2010-05-23 11:12:38.000 143 30786.70 80.47 43618.92 88888.00 2010-05-23 11:12:39.000 143 30786.73 80.49 43618.95 88888.00 2010-05-23 11:12:40.000 143 30786.74 80.47 43618.92 53383.53 2010-05-23 11:12:41.000 143 30786.72 80.44 43618.87 88888.00 2010-05-23 11:12:42.000 143 30786.72 80.44 43618.93 88888.00 2010-05-23 11:12:43.000 143 30786.74 80.47 43618.91 88888.00 2010-05-23 11:12:44.000 143 30786.73 80.49 43618.86 88888.00 2010-05-23 11:12:45.000 143 30786.75 80.51 43618.87 53383.52 2010-05-23 11:12:46.000 143 30786.74 80.52 43618.88 88888.00 2010-05-23 11:12:47.000 143 30786.75 80.51 43618.89 88888.00 2010-05-23 11:12:48.000 143 30786.74 80.51 43618.89 88888.00 2010-05-23 11:12:49.000 143 30786.72 80.51 43618.88 88888.00 2010-05-23 11:12:50.000 143 30786.77 80.47 43618.87 53383.51 2010-05-23 11:12:51.000 143 30786.78 80.42 43618.85 88888.00 2010-05-23 11:12:52.000 143 30786.75 80.43 43618.82 88888.00 2010-05-23 11:12:53.000 143 30786.76 80.48 43618.83 88888.00 2010-05-23 11:12:54.000 143 30786.77 80.50 43618.87 88888.00 2010-05-23 11:12:55.000 143 30786.76 80.52 43618.83 53383.54 2010-05-23 11:12:56.000 143 30786.76 80.53 43618.82 88888.00 2010-05-23 11:12:57.000 143 30786.72 80.53 43618.88 88888.00 2010-05-23 11:12:58.000 143 30786.74 80.52 43618.90 88888.00 2010-05-23 11:12:59.000 143 30786.73 80.48 43618.87 88888.00 2010-05-23 11:13:00.000 143 30786.70 80.47 43618.84 53383.54 2010-05-23 11:13:01.000 143 30786.72 80.46 43618.85 88888.00 2010-05-23 11:13:02.000 143 30786.74 80.46 43618.87 88888.00 2010-05-23 11:13:03.000 143 30786.71 80.47 43618.88 88888.00 2010-05-23 11:13:04.000 143 30786.74 80.44 43618.84 88888.00 2010-05-23 11:13:05.000 143 30786.75 80.43 43618.88 53383.56 2010-05-23 11:13:06.000 143 30786.75 80.37 43618.84 88888.00 2010-05-23 11:13:07.000 143 30786.79 80.38 43618.82 88888.00 2010-05-23 11:13:08.000 143 30786.82 80.45 43618.78 88888.00 2010-05-23 11:13:09.000 143 30786.74 80.42 43618.86 88888.00 2010-05-23 11:13:10.000 143 30786.76 80.44 43618.90 53383.54 2010-05-23 11:13:11.000 143 30786.78 80.42 43618.91 88888.00 2010-05-23 11:13:12.000 143 30786.73 80.44 43618.89 88888.00 2010-05-23 11:13:13.000 143 30786.71 80.41 43618.86 88888.00 2010-05-23 11:13:14.000 143 30786.71 80.40 43618.84 88888.00 2010-05-23 11:13:15.000 143 30786.69 80.39 43618.81 53383.57 2010-05-23 11:13:16.000 143 30786.69 80.43 43618.81 88888.00 2010-05-23 11:13:17.000 143 30786.72 80.43 43618.85 88888.00 2010-05-23 11:13:18.000 143 30786.73 80.44 43618.86 88888.00 2010-05-23 11:13:19.000 143 30786.71 80.43 43618.88 88888.00 2010-05-23 11:13:20.000 143 30786.69 80.40 43618.82 53383.53 2010-05-23 11:13:21.000 143 30786.71 80.43 43618.79 88888.00 2010-05-23 11:13:22.000 143 30786.70 80.44 43618.79 88888.00 2010-05-23 11:13:23.000 143 30786.71 80.40 43618.81 88888.00 2010-05-23 11:13:24.000 143 30786.70 80.36 43618.82 88888.00 2010-05-23 11:13:25.000 143 30786.72 80.43 43618.80 53383.55 2010-05-23 11:13:26.000 143 30786.71 80.46 43618.77 88888.00 2010-05-23 11:13:27.000 143 30786.73 80.46 43618.78 88888.00 2010-05-23 11:13:28.000 143 30786.74 80.45 43618.73 88888.00 2010-05-23 11:13:29.000 143 30786.73 80.44 43618.71 88888.00 2010-05-23 11:13:30.000 143 30786.73 80.46 43618.74 53383.58 2010-05-23 11:13:31.000 143 30786.75 80.45 43618.76 88888.00 2010-05-23 11:13:32.000 143 30786.64 80.34 43618.86 88888.00 2010-05-23 11:13:33.000 143 30786.72 80.39 43618.90 88888.00 2010-05-23 11:13:34.000 143 30786.76 80.44 43618.81 88888.00 2010-05-23 11:13:35.000 143 30786.74 80.41 43618.81 53383.67 2010-05-23 11:13:36.000 143 30786.75 80.43 43618.81 88888.00 2010-05-23 11:13:37.000 143 30786.74 80.48 43618.87 88888.00 2010-05-23 11:13:38.000 143 30786.76 80.43 43618.87 88888.00 2010-05-23 11:13:39.000 143 30786.77 80.45 43618.85 88888.00 2010-05-23 11:13:40.000 143 30786.78 80.47 43618.85 53383.57 2010-05-23 11:13:41.000 143 30786.81 80.46 43618.90 88888.00 2010-05-23 11:13:42.000 143 30786.78 80.43 43618.89 88888.00 2010-05-23 11:13:43.000 143 30786.79 80.42 43618.86 88888.00 2010-05-23 11:13:44.000 143 30786.80 80.39 43618.86 88888.00 2010-05-23 11:13:45.000 143 30786.80 80.41 43618.87 53383.62 2010-05-23 11:13:46.000 143 30786.78 80.35 43618.94 88888.00 2010-05-23 11:13:47.000 143 30786.75 80.34 43618.95 88888.00 2010-05-23 11:13:48.000 143 30786.75 80.36 43618.86 88888.00 2010-05-23 11:13:49.000 143 30786.76 80.37 43618.82 88888.00 2010-05-23 11:13:50.000 143 30786.76 80.37 43618.83 53383.61 2010-05-23 11:13:51.000 143 30786.78 80.42 43618.83 88888.00 2010-05-23 11:13:52.000 143 30786.77 80.43 43618.83 88888.00 2010-05-23 11:13:53.000 143 30786.79 80.41 43618.83 88888.00 2010-05-23 11:13:54.000 143 30786.79 80.46 43618.85 88888.00 2010-05-23 11:13:55.000 143 30786.79 80.43 43618.85 53383.59 2010-05-23 11:13:56.000 143 30786.81 80.45 43618.84 88888.00 2010-05-23 11:13:57.000 143 30786.82 80.42 43618.82 88888.00 2010-05-23 11:13:58.000 143 30786.81 80.44 43618.86 88888.00 2010-05-23 11:13:59.000 143 30786.78 80.44 43618.83 88888.00 2010-05-23 11:14:00.000 143 30786.76 80.42 43618.79 53383.57 2010-05-23 11:14:01.000 143 30786.77 80.42 43618.81 88888.00 2010-05-23 11:14:02.000 143 30786.78 80.44 43618.81 88888.00 2010-05-23 11:14:03.000 143 30786.78 80.45 43618.83 88888.00 2010-05-23 11:14:04.000 143 30786.76 80.46 43618.86 88888.00 2010-05-23 11:14:05.000 143 30786.77 80.45 43618.80 53383.57 2010-05-23 11:14:06.000 143 30786.77 80.43 43618.74 88888.00 2010-05-23 11:14:07.000 143 30786.78 80.43 43618.75 88888.00 2010-05-23 11:14:08.000 143 30786.78 80.44 43618.80 88888.00 2010-05-23 11:14:09.000 143 30786.79 80.45 43618.84 88888.00 2010-05-23 11:14:10.000 143 30786.80 80.46 43618.83 53383.56 2010-05-23 11:14:11.000 143 30786.79 80.45 43618.79 88888.00 2010-05-23 11:14:12.000 143 30786.76 80.42 43618.79 88888.00 2010-05-23 11:14:13.000 143 30786.79 80.42 43618.78 88888.00 2010-05-23 11:14:14.000 143 30786.81 80.41 43618.89 88888.00 2010-05-23 11:14:15.000 143 30786.77 80.42 43618.86 53383.55 2010-05-23 11:14:16.000 143 30786.76 80.42 43618.84 88888.00 2010-05-23 11:14:17.000 143 30786.71 80.41 43618.80 88888.00 2010-05-23 11:14:18.000 143 30786.69 80.41 43618.80 88888.00 2010-05-23 11:14:19.000 143 30786.68 80.44 43618.83 88888.00 2010-05-23 11:14:20.000 143 30786.69 80.42 43618.77 53383.55 2010-05-23 11:14:21.000 143 30786.72 80.41 43618.78 88888.00 2010-05-23 11:14:22.000 143 30786.73 80.44 43618.76 88888.00 2010-05-23 11:14:23.000 143 30786.70 80.47 43618.77 88888.00 2010-05-23 11:14:24.000 143 30786.71 80.46 43618.80 88888.00 2010-05-23 11:14:25.000 143 30786.69 80.43 43618.76 53383.50 2010-05-23 11:14:26.000 143 30786.67 80.41 43618.74 88888.00 2010-05-23 11:14:27.000 143 30786.66 80.45 43618.80 88888.00 2010-05-23 11:14:28.000 143 30786.66 80.50 43618.78 88888.00 2010-05-23 11:14:29.000 143 30786.65 80.49 43618.80 88888.00 2010-05-23 11:14:30.000 143 30786.68 80.48 43618.75 53383.51 2010-05-23 11:14:31.000 143 30786.67 80.46 43618.70 88888.00 2010-05-23 11:14:32.000 143 30786.63 80.45 43618.71 88888.00 2010-05-23 11:14:33.000 143 30786.62 80.40 43618.72 88888.00 2010-05-23 11:14:34.000 143 30786.63 80.38 43618.77 88888.00 2010-05-23 11:14:35.000 143 30786.62 80.35 43618.74 53383.48 2010-05-23 11:14:36.000 143 30786.63 80.31 43618.69 88888.00 2010-05-23 11:14:37.000 143 30786.63 80.31 43618.68 88888.00 2010-05-23 11:14:38.000 143 30786.62 80.32 43618.67 88888.00 2010-05-23 11:14:39.000 143 30786.61 80.35 43618.68 88888.00 2010-05-23 11:14:40.000 143 30786.61 80.36 43618.70 53383.44 2010-05-23 11:14:41.000 143 30786.63 80.34 43618.71 88888.00 2010-05-23 11:14:42.000 143 30786.59 80.39 43618.75 88888.00 2010-05-23 11:14:43.000 143 30786.61 80.38 43618.73 88888.00 2010-05-23 11:14:44.000 143 30786.58 80.34 43618.70 88888.00 2010-05-23 11:14:45.000 143 30786.55 80.29 43618.69 53383.44 2010-05-23 11:14:46.000 143 30786.59 80.28 43618.71 88888.00 2010-05-23 11:14:47.000 143 30786.59 80.29 43618.71 88888.00 2010-05-23 11:14:48.000 143 30786.55 80.30 43618.74 88888.00 2010-05-23 11:14:49.000 143 30786.51 80.30 43618.74 88888.00 2010-05-23 11:14:50.000 143 30786.51 80.31 43618.76 53383.37 2010-05-23 11:14:51.000 143 30786.52 80.29 43618.76 88888.00 2010-05-23 11:14:52.000 143 30786.53 80.31 43618.80 88888.00 2010-05-23 11:14:53.000 143 30786.51 80.30 43618.78 88888.00 2010-05-23 11:14:54.000 143 30786.52 80.31 43618.73 88888.00 2010-05-23 11:14:55.000 143 30786.53 80.28 43618.70 53383.36 2010-05-23 11:14:56.000 143 30786.48 80.20 43618.67 88888.00 2010-05-23 11:14:57.000 143 30786.43 80.21 43618.66 88888.00 2010-05-23 11:14:58.000 143 30786.44 80.24 43618.67 88888.00 2010-05-23 11:14:59.000 143 30786.43 80.20 43618.64 88888.00 2010-05-23 11:15:00.000 143 30786.43 80.16 43618.61 53383.30 2010-05-23 11:15:01.000 143 30786.42 80.19 43618.61 88888.00 2010-05-23 11:15:02.000 143 30786.43 80.21 43618.63 88888.00 2010-05-23 11:15:03.000 143 30786.43 80.22 43618.62 88888.00 2010-05-23 11:15:04.000 143 30786.41 80.18 43618.65 88888.00 2010-05-23 11:15:05.000 143 30786.38 80.17 43618.66 53383.23 2010-05-23 11:15:06.000 143 30786.33 80.18 43618.70 88888.00 2010-05-23 11:15:07.000 143 30786.32 80.15 43618.68 88888.00 2010-05-23 11:15:08.000 143 30786.31 80.17 43618.66 88888.00 2010-05-23 11:15:09.000 143 30786.32 80.19 43618.66 88888.00 2010-05-23 11:15:10.000 143 30786.34 80.15 43618.64 53383.16 2010-05-23 11:15:11.000 143 30786.30 80.16 43618.61 88888.00 2010-05-23 11:15:12.000 143 30786.26 80.14 43618.59 88888.00 2010-05-23 11:15:13.000 143 30786.25 80.11 43618.58 88888.00 2010-05-23 11:15:14.000 143 30786.22 80.10 43618.57 88888.00 2010-05-23 11:15:15.000 143 30786.22 80.12 43618.61 53383.13 2010-05-23 11:15:16.000 143 30786.23 80.08 43618.66 88888.00 2010-05-23 11:15:17.000 143 30786.23 80.04 43618.62 88888.00 2010-05-23 11:15:18.000 143 30786.22 80.06 43618.60 88888.00 2010-05-23 11:15:19.000 143 30786.21 80.08 43618.58 88888.00 2010-05-23 11:15:20.000 143 30786.20 80.13 43618.58 53383.12 2010-05-23 11:15:21.000 143 30786.18 80.11 43618.59 88888.00 2010-05-23 11:15:22.000 143 30786.17 80.11 43618.62 88888.00 2010-05-23 11:15:23.000 143 30786.17 80.11 43618.62 88888.00 2010-05-23 11:15:24.000 143 30786.18 80.08 43618.63 88888.00 2010-05-23 11:15:25.000 143 30786.15 80.12 43618.59 53383.07 2010-05-23 11:15:26.000 143 30786.13 80.12 43618.66 88888.00 2010-05-23 11:15:27.000 143 30786.13 80.17 43618.70 88888.00 2010-05-23 11:15:28.000 143 30786.15 80.14 43618.65 88888.00 2010-05-23 11:15:29.000 143 30786.15 80.10 43618.64 88888.00 2010-05-23 11:15:30.000 143 30786.15 80.12 43618.61 53383.05 2010-05-23 11:15:31.000 143 30786.13 80.10 43618.58 88888.00 2010-05-23 11:15:32.000 143 30786.16 80.12 43618.58 88888.00 2010-05-23 11:15:33.000 143 30786.14 80.12 43618.62 88888.00 2010-05-23 11:15:34.000 143 30786.15 80.09 43618.63 88888.00 2010-05-23 11:15:35.000 143 30786.18 80.08 43618.62 53383.06 2010-05-23 11:15:36.000 143 30786.18 80.11 43618.64 88888.00 2010-05-23 11:15:37.000 143 30786.18 80.10 43618.67 88888.00 2010-05-23 11:15:38.000 143 30786.13 80.09 43618.67 88888.00 2010-05-23 11:15:39.000 143 30786.13 80.11 43618.65 88888.00 2010-05-23 11:15:40.000 143 30786.13 80.10 43618.65 53383.06 2010-05-23 11:15:41.000 143 30786.15 80.13 43618.65 88888.00 2010-05-23 11:15:42.000 143 30786.14 80.12 43618.65 88888.00 2010-05-23 11:15:43.000 143 30786.12 80.17 43618.65 88888.00 2010-05-23 11:15:44.000 143 30786.11 80.14 43618.61 88888.00 2010-05-23 11:15:45.000 143 30786.08 80.10 43618.56 53383.03 2010-05-23 11:15:46.000 143 30786.10 80.09 43618.53 88888.00 2010-05-23 11:15:47.000 143 30786.10 80.09 43618.52 88888.00 2010-05-23 11:15:48.000 143 30786.08 80.08 43618.51 88888.00 2010-05-23 11:15:49.000 143 30786.04 80.13 43618.48 88888.00 2010-05-23 11:15:50.000 143 30786.07 80.14 43618.47 53382.96 2010-05-23 11:15:51.000 143 30786.04 80.13 43618.51 88888.00 2010-05-23 11:15:52.000 143 30786.00 80.13 43618.47 88888.00 2010-05-23 11:15:53.000 143 30785.99 80.10 43618.45 88888.00 2010-05-23 11:15:54.000 143 30786.04 80.13 43618.48 88888.00 2010-05-23 11:15:55.000 143 30786.05 80.13 43618.45 53382.84 2010-05-23 11:15:56.000 143 30786.07 80.11 43618.39 88888.00 2010-05-23 11:15:57.000 143 30786.08 80.11 43618.34 88888.00 2010-05-23 11:15:58.000 143 30786.07 80.09 43618.33 88888.00 2010-05-23 11:15:59.000 143 30786.09 80.06 43618.38 88888.00 2010-05-23 11:16:00.000 143 30786.13 80.06 43618.40 53382.78 2010-05-23 11:16:01.000 143 30786.10 80.07 43618.41 88888.00 2010-05-23 11:16:02.000 143 30786.10 80.06 43618.41 88888.00 2010-05-23 11:16:03.000 143 30786.10 80.01 43618.39 88888.00 2010-05-23 11:16:04.000 143 30786.11 79.98 43618.40 88888.00 2010-05-23 11:16:05.000 143 30786.11 79.89 43618.34 53382.83 2010-05-23 11:16:06.000 143 30786.07 79.92 43618.37 88888.00 2010-05-23 11:16:07.000 143 30786.05 79.90 43618.41 88888.00 2010-05-23 11:16:08.000 143 30786.05 79.92 43618.43 88888.00 2010-05-23 11:16:09.000 143 30786.05 79.94 43618.46 88888.00 2010-05-23 11:16:10.000 143 30786.08 79.94 43618.44 53382.89 2010-05-23 11:16:11.000 143 30786.08 79.89 43618.47 88888.00 2010-05-23 11:16:12.000 143 30786.07 79.89 43618.46 88888.00 2010-05-23 11:16:13.000 143 30786.03 79.90 43618.45 88888.00 2010-05-23 11:16:14.000 143 30786.02 79.89 43618.44 88888.00 2010-05-23 11:16:15.000 143 30786.00 79.91 43618.52 53382.93 2010-05-23 11:16:16.000 143 30786.03 79.92 43618.52 88888.00 2010-05-23 11:16:17.000 143 30786.03 79.93 43618.55 88888.00 2010-05-23 11:16:18.000 143 30786.05 79.92 43618.57 88888.00 2010-05-23 11:16:19.000 143 30786.00 79.90 43618.56 88888.00 2010-05-23 11:16:20.000 143 30786.02 79.92 43618.56 53382.93 2010-05-23 11:16:21.000 143 30786.07 79.94 43618.55 88888.00 2010-05-23 11:16:22.000 143 30786.05 79.97 43618.53 88888.00 2010-05-23 11:16:23.000 143 30786.06 80.00 43618.54 88888.00 2010-05-23 11:16:24.000 143 30786.08 80.00 43618.53 88888.00 2010-05-23 11:16:25.000 143 30786.06 80.00 43618.50 53382.96 2010-05-23 11:16:26.000 143 30786.08 79.97 43618.53 88888.00 2010-05-23 11:16:27.000 143 30786.06 79.96 43618.55 88888.00 2010-05-23 11:16:28.000 143 30786.05 79.95 43618.56 88888.00 2010-05-23 11:16:29.000 143 30786.03 79.96 43618.54 88888.00 2010-05-23 11:16:30.000 143 30786.04 80.02 43618.58 53382.96 2010-05-23 11:16:31.000 143 30786.01 80.02 43618.60 88888.00 2010-05-23 11:16:32.000 143 30786.01 79.99 43618.58 88888.00 2010-05-23 11:16:33.000 143 30786.04 79.98 43618.58 88888.00 2010-05-23 11:16:34.000 143 30786.05 80.02 43618.59 88888.00 2010-05-23 11:16:35.000 143 30786.08 80.02 43618.62 53382.98 2010-05-23 11:16:36.000 143 30786.06 79.98 43618.62 88888.00 2010-05-23 11:16:37.000 143 30786.02 79.95 43618.58 88888.00 2010-05-23 11:16:38.000 143 30786.03 79.93 43618.54 88888.00 2010-05-23 11:16:39.000 143 30786.02 79.94 43618.54 88888.00 2010-05-23 11:16:40.000 143 30786.02 79.93 43618.54 53382.98 2010-05-23 11:16:41.000 143 30786.03 79.95 43618.54 88888.00 2010-05-23 11:16:42.000 143 30786.08 79.92 43618.54 88888.00 2010-05-23 11:16:43.000 143 30786.08 79.94 43618.55 88888.00 2010-05-23 11:16:44.000 143 30786.15 80.06 43618.50 88888.00 2010-05-23 11:16:45.000 143 30786.05 79.99 43618.51 53382.96 2010-05-23 11:16:46.000 143 30785.99 79.91 43618.54 88888.00 2010-05-23 11:16:47.000 143 30786.01 79.89 43618.54 88888.00 2010-05-23 11:16:48.000 143 30786.02 79.88 43618.59 88888.00 2010-05-23 11:16:49.000 143 30785.99 79.89 43618.59 88888.00 2010-05-23 11:16:50.000 143 30786.01 79.90 43618.60 53383.00 2010-05-23 11:16:51.000 143 30786.00 79.91 43618.60 88888.00 2010-05-23 11:16:52.000 143 30786.03 79.90 43618.61 88888.00 2010-05-23 11:16:53.000 143 30786.01 79.94 43618.62 88888.00 2010-05-23 11:16:54.000 143 30786.00 79.98 43618.62 88888.00 2010-05-23 11:16:55.000 143 30786.00 79.97 43618.65 53383.00 2010-05-23 11:16:56.000 143 30785.97 80.00 43618.66 88888.00 2010-05-23 11:16:57.000 143 30786.00 79.97 43618.65 88888.00 2010-05-23 11:16:58.000 143 30786.03 80.00 43618.60 88888.00 2010-05-23 11:16:59.000 143 30786.01 80.03 43618.61 88888.00 2010-05-23 11:17:00.000 143 30785.99 80.04 43618.62 53383.00 2010-05-23 11:17:01.000 143 30785.99 80.06 43618.65 88888.00 2010-05-23 11:17:02.000 143 30786.01 80.00 43618.66 88888.00 2010-05-23 11:17:03.000 143 30785.97 79.98 43618.64 88888.00 2010-05-23 11:17:04.000 143 30785.94 79.96 43618.66 88888.00 2010-05-23 11:17:05.000 143 30785.98 79.98 43618.67 53383.01 2010-05-23 11:17:06.000 143 30786.00 80.00 43618.62 88888.00 2010-05-23 11:17:07.000 143 30785.98 79.96 43618.63 88888.00 2010-05-23 11:17:08.000 143 30786.01 79.99 43618.62 88888.00 2010-05-23 11:17:09.000 143 30786.03 80.02 43618.57 88888.00 2010-05-23 11:17:10.000 143 30786.05 79.99 43618.53 53383.03 2010-05-23 11:17:11.000 143 30786.08 80.01 43618.55 88888.00 2010-05-23 11:17:12.000 143 30786.06 80.03 43618.62 88888.00 2010-05-23 11:17:13.000 143 30786.06 80.01 43618.64 88888.00 2010-05-23 11:17:14.000 143 30786.04 79.98 43618.64 88888.00 2010-05-23 11:17:15.000 143 30786.03 80.00 43618.63 53383.04 2010-05-23 11:17:16.000 143 30786.05 80.05 43618.68 88888.00 2010-05-23 11:17:17.000 143 30786.06 80.00 43618.66 88888.00 2010-05-23 11:17:18.000 143 30786.08 79.99 43618.60 88888.00 2010-05-23 11:17:19.000 143 30786.07 80.01 43618.57 88888.00 2010-05-23 11:17:20.000 143 30786.07 80.02 43618.62 53383.05 2010-05-23 11:17:21.000 143 30786.07 80.04 43618.66 88888.00 2010-05-23 11:17:22.000 143 30786.12 80.02 43618.68 88888.00 2010-05-23 11:17:23.000 143 30786.11 80.03 43618.71 88888.00 2010-05-23 11:17:24.000 143 30786.10 80.06 43618.72 88888.00 2010-05-23 11:17:25.000 143 30786.10 80.10 43618.71 53383.03 2010-05-23 11:17:26.000 143 30786.11 80.11 43618.71 88888.00 2010-05-23 11:17:27.000 143 30786.11 80.08 43618.64 88888.00 2010-05-23 11:17:28.000 143 30786.13 80.02 43618.60 88888.00 2010-05-23 11:17:29.000 143 30786.09 80.02 43618.64 88888.00 2010-05-23 11:17:30.000 143 30786.09 80.06 43618.66 53383.03 2010-05-23 11:17:31.000 143 30786.10 80.07 43618.65 88888.00 2010-05-23 11:17:32.000 143 30786.07 80.07 43618.62 88888.00 2010-05-23 11:17:33.000 143 30786.07 80.10 43618.63 88888.00 2010-05-23 11:17:34.000 143 30786.07 80.10 43618.61 88888.00 2010-05-23 11:17:35.000 143 30786.05 80.05 43618.60 53383.01 2010-05-23 11:17:36.000 143 30786.04 80.04 43618.62 88888.00 2010-05-23 11:17:37.000 143 30786.05 80.11 43618.67 88888.00 2010-05-23 11:17:38.000 143 30786.11 80.21 43618.62 88888.00 2010-05-23 11:17:39.000 143 30786.03 80.12 43618.62 88888.00 2010-05-23 11:17:40.000 143 30786.03 80.07 43618.65 53383.03 2010-05-23 11:17:41.000 143 30786.04 80.08 43618.65 88888.00 2010-05-23 11:17:42.000 143 30786.04 80.07 43618.60 88888.00 2010-05-23 11:17:43.000 143 30786.04 80.05 43618.59 88888.00 2010-05-23 11:17:44.000 143 30786.04 80.08 43618.64 88888.00 2010-05-23 11:17:45.000 143 30786.05 80.10 43618.66 53383.00 2010-05-23 11:17:46.000 143 30785.99 80.05 43618.63 88888.00 2010-05-23 11:17:47.000 143 30786.00 80.06 43618.70 88888.00 2010-05-23 11:17:48.000 143 30786.05 80.10 43618.73 88888.00 2010-05-23 11:17:49.000 143 30786.08 80.11 43618.74 88888.00 2010-05-23 11:17:50.000 143 30786.09 80.15 43618.75 53383.01 2010-05-23 11:17:51.000 143 30786.03 80.13 43618.72 88888.00 2010-05-23 11:17:52.000 143 30786.04 80.13 43618.68 88888.00 2010-05-23 11:17:53.000 143 30786.08 80.15 43618.67 88888.00 2010-05-23 11:17:54.000 143 30786.03 80.17 43618.71 88888.00 2010-05-23 11:17:55.000 143 30786.02 80.16 43618.71 53383.02 2010-05-23 11:17:56.000 143 30786.04 80.18 43618.68 88888.00 2010-05-23 11:17:57.000 143 30786.06 80.21 43618.68 88888.00 2010-05-23 11:17:58.000 143 30786.06 80.14 43618.65 88888.00 2010-05-23 11:17:59.000 143 30786.06 80.13 43618.64 88888.00 2010-05-23 11:18:00.000 143 30786.06 80.16 43618.63 53383.01 2010-05-23 11:18:01.000 143 30786.03 80.14 43618.57 88888.00 2010-05-23 11:18:02.000 143 30786.03 80.15 43618.61 88888.00 2010-05-23 11:18:03.000 143 30786.05 80.18 43618.65 88888.00 2010-05-23 11:18:04.000 143 30786.06 80.19 43618.66 88888.00 2010-05-23 11:18:05.000 143 30786.08 80.18 43618.67 53383.00 2010-05-23 11:18:06.000 143 30786.11 80.21 43618.67 88888.00 2010-05-23 11:18:07.000 143 30786.09 80.22 43618.64 88888.00 2010-05-23 11:18:08.000 143 30786.07 80.21 43618.63 88888.00 2010-05-23 11:18:09.000 143 30786.07 80.20 43618.66 88888.00 2010-05-23 11:18:10.000 143 30786.06 80.24 43618.66 53382.97 2010-05-23 11:18:11.000 143 30786.03 80.22 43618.66 88888.00 2010-05-23 11:18:12.000 143 30786.03 80.21 43618.67 88888.00 2010-05-23 11:18:13.000 143 30786.02 80.20 43618.69 88888.00 2010-05-23 11:18:14.000 143 30786.01 80.18 43618.69 88888.00 2010-05-23 11:18:15.000 143 30786.00 80.22 43618.70 53382.98 2010-05-23 11:18:16.000 143 30786.01 80.20 43618.65 88888.00 2010-05-23 11:18:17.000 143 30786.01 80.19 43618.65 88888.00 2010-05-23 11:18:18.000 143 30785.98 80.16 43618.66 88888.00 2010-05-23 11:18:19.000 143 30785.99 80.18 43618.67 88888.00 2010-05-23 11:18:20.000 143 30786.00 80.23 43618.67 53382.92 2010-05-23 11:18:21.000 143 30786.02 80.22 43618.65 88888.00 2010-05-23 11:18:22.000 143 30786.01 80.18 43618.62 88888.00 2010-05-23 11:18:23.000 143 30786.00 80.16 43618.63 88888.00 2010-05-23 11:18:24.000 143 30785.98 80.16 43618.65 88888.00 2010-05-23 11:18:25.000 143 30785.95 80.17 43618.68 53382.93 2010-05-23 11:18:26.000 143 30785.99 80.13 43618.63 88888.00 2010-05-23 11:18:27.000 143 30785.97 80.12 43618.54 88888.00 2010-05-23 11:18:28.000 143 30785.96 80.15 43618.54 88888.00 2010-05-23 11:18:29.000 143 30785.91 80.16 43618.57 88888.00 2010-05-23 11:18:30.000 143 30785.89 80.11 43618.54 53382.88 2010-05-23 11:18:31.000 143 30785.87 80.02 43618.62 88888.00 2010-05-23 11:18:32.000 143 30785.89 80.06 43618.68 88888.00 2010-05-23 11:18:33.000 143 30785.91 80.11 43618.64 88888.00 2010-05-23 11:18:34.000 143 30785.89 80.13 43618.60 88888.00 2010-05-23 11:18:35.000 143 30785.90 80.14 43618.61 53382.90 2010-05-23 11:18:36.000 143 30785.86 80.13 43618.60 88888.00 2010-05-23 11:18:37.000 143 30785.87 80.15 43618.61 88888.00 2010-05-23 11:18:38.000 143 30785.88 80.12 43618.65 88888.00 2010-05-23 11:18:39.000 143 30785.86 80.10 43618.67 88888.00 2010-05-23 11:18:40.000 143 30785.86 80.09 43618.63 53382.86 2010-05-23 11:18:41.000 143 30785.87 80.11 43618.58 88888.00 2010-05-23 11:18:42.000 143 30785.88 80.11 43618.60 88888.00 2010-05-23 11:18:43.000 143 30785.89 80.13 43618.64 88888.00 2010-05-23 11:18:44.000 143 30785.90 80.12 43618.64 88888.00 2010-05-23 11:18:45.000 143 30785.91 80.10 43618.63 53382.88 2010-05-23 11:18:46.000 143 30785.91 80.07 43618.61 88888.00 2010-05-23 11:18:47.000 143 30785.88 80.05 43618.59 88888.00 2010-05-23 11:18:48.000 143 30785.88 80.11 43618.63 88888.00 2010-05-23 11:18:49.000 143 30785.89 80.12 43618.64 88888.00 2010-05-23 11:18:50.000 143 30785.89 80.14 43618.67 53382.88 2010-05-23 11:18:51.000 143 30785.90 80.12 43618.68 88888.00 2010-05-23 11:18:52.000 143 30785.88 80.12 43618.69 88888.00 2010-05-23 11:18:53.000 143 30785.87 80.10 43618.63 88888.00 2010-05-23 11:18:54.000 143 30785.84 80.08 43618.64 88888.00 2010-05-23 11:18:55.000 143 30785.82 80.06 43618.63 53382.86 2010-05-23 11:18:56.000 143 30785.86 80.10 43618.62 88888.00 2010-05-23 11:18:57.000 143 30785.90 80.07 43618.64 88888.00 2010-05-23 11:18:58.000 143 30785.89 80.07 43618.63 88888.00 2010-05-23 11:18:59.000 143 30785.89 80.10 43618.64 88888.00 2010-05-23 11:19:00.000 143 30785.88 80.08 43618.63 53382.85 2010-05-23 11:19:01.000 143 30785.86 80.05 43618.57 88888.00 2010-05-23 11:19:02.000 143 30785.88 80.04 43618.55 88888.00 2010-05-23 11:19:03.000 143 30785.90 79.99 43618.54 88888.00 2010-05-23 11:19:04.000 143 30785.90 79.98 43618.58 88888.00 2010-05-23 11:19:05.000 143 30785.89 79.97 43618.58 53382.80 2010-05-23 11:19:06.000 143 30785.89 79.97 43618.58 88888.00 2010-05-23 11:19:07.000 143 30785.89 79.98 43618.60 88888.00 2010-05-23 11:19:08.000 143 30785.87 79.96 43618.62 88888.00 2010-05-23 11:19:09.000 143 30785.86 79.98 43618.64 88888.00 2010-05-23 11:19:10.000 143 30785.87 79.98 43618.65 53382.82 2010-05-23 11:19:11.000 143 30785.90 79.99 43618.60 88888.00 2010-05-23 11:19:12.000 143 30785.89 79.95 43618.54 88888.00 2010-05-23 11:19:13.000 143 30785.89 79.97 43618.57 88888.00 2010-05-23 11:19:14.000 143 30785.90 79.94 43618.55 88888.00 2010-05-23 11:19:15.000 143 30785.88 79.95 43618.56 53382.82 2010-05-23 11:19:16.000 143 30785.87 79.94 43618.60 88888.00 2010-05-23 11:19:17.000 143 30785.85 79.96 43618.58 88888.00 2010-05-23 11:19:18.000 143 30785.86 79.97 43618.56 88888.00 2010-05-23 11:19:19.000 143 30785.84 79.96 43618.52 88888.00 2010-05-23 11:19:20.000 143 30785.86 79.97 43618.50 53382.80 2010-05-23 11:19:21.000 143 30785.85 79.99 43618.52 88888.00 2010-05-23 11:19:22.000 143 30785.86 80.00 43618.51 88888.00 2010-05-23 11:19:23.000 143 30785.88 79.96 43618.56 88888.00 2010-05-23 11:19:24.000 143 30785.89 79.94 43618.56 88888.00 2010-05-23 11:19:25.000 143 30785.88 79.95 43618.51 53382.81 2010-05-23 11:19:26.000 143 30785.88 79.91 43618.51 88888.00 2010-05-23 11:19:27.000 143 30785.90 79.93 43618.53 88888.00 2010-05-23 11:19:28.000 143 30785.91 79.91 43618.52 88888.00 2010-05-23 11:19:29.000 143 30785.90 79.91 43618.54 88888.00 2010-05-23 11:19:30.000 143 30785.88 79.92 43618.58 53382.83 2010-05-23 11:19:31.000 143 30785.89 79.91 43618.58 88888.00 2010-05-23 11:19:32.000 143 30785.88 79.92 43618.58 88888.00 2010-05-23 11:19:33.000 143 30785.86 79.95 43618.57 88888.00 2010-05-23 11:19:34.000 143 30785.91 79.93 43618.61 88888.00 2010-05-23 11:19:35.000 143 30785.92 79.92 43618.62 53382.87 2010-05-23 11:19:36.000 143 30785.90 79.93 43618.57 88888.00 2010-05-23 11:19:37.000 143 30785.92 79.93 43618.62 88888.00 2010-05-23 11:19:38.000 143 30785.91 79.96 43618.62 88888.00 2010-05-23 11:19:39.000 143 30785.90 79.96 43618.58 88888.00 2010-05-23 11:19:40.000 143 30785.89 80.00 43618.57 53382.87 2010-05-23 11:19:41.000 143 30785.89 80.03 43618.54 88888.00 2010-05-23 11:19:42.000 143 30785.89 80.00 43618.55 88888.00 2010-05-23 11:19:43.000 143 30785.91 79.97 43618.60 88888.00 2010-05-23 11:19:44.000 143 30785.90 79.94 43618.63 88888.00 2010-05-23 11:19:45.000 143 30785.91 79.95 43618.60 53382.87 2010-05-23 11:19:46.000 143 30785.91 79.93 43618.64 88888.00 2010-05-23 11:19:47.000 143 30785.88 79.89 43618.70 88888.00 2010-05-23 11:19:48.000 143 30785.87 79.96 43618.73 88888.00 2010-05-23 11:19:49.000 143 30785.91 79.99 43618.65 88888.00 2010-05-23 11:19:50.000 143 30785.90 79.95 43618.65 53382.95 2010-05-23 11:19:51.000 143 30785.87 79.96 43618.64 88888.00 2010-05-23 11:19:52.000 143 30785.90 79.96 43618.59 88888.00 2010-05-23 11:19:53.000 143 30785.91 79.98 43618.54 88888.00 2010-05-23 11:19:54.000 143 30785.91 80.00 43618.55 88888.00 2010-05-23 11:19:55.000 143 30785.89 79.98 43618.54 53382.86 2010-05-23 11:19:56.000 143 30785.86 79.97 43618.55 88888.00 2010-05-23 11:19:57.000 143 30785.84 79.99 43618.58 88888.00 2010-05-23 11:19:58.000 143 30785.83 79.98 43618.60 88888.00 2010-05-23 11:19:59.000 143 30785.87 79.98 43618.61 88888.00 2010-05-23 11:20:00.000 143 30785.89 79.99 43618.61 53382.90 2010-05-23 11:20:01.000 143 30785.89 80.00 43618.60 88888.00 2010-05-23 11:20:02.000 143 30785.92 80.01 43618.58 88888.00 2010-05-23 11:20:03.000 143 30785.90 79.99 43618.58 88888.00 2010-05-23 11:20:04.000 143 30785.88 79.97 43618.57 88888.00 2010-05-23 11:20:05.000 143 30785.84 79.99 43618.54 53382.86 2010-05-23 11:20:06.000 143 30785.86 79.99 43618.53 88888.00 2010-05-23 11:20:07.000 143 30785.86 79.99 43618.55 88888.00 2010-05-23 11:20:08.000 143 30785.87 80.01 43618.59 88888.00 2010-05-23 11:20:09.000 143 30785.89 79.98 43618.63 88888.00 2010-05-23 11:20:10.000 143 30785.87 79.97 43618.63 53382.86 2010-05-23 11:20:11.000 143 30785.85 79.98 43618.58 88888.00 2010-05-23 11:20:12.000 143 30785.85 79.99 43618.65 88888.00 2010-05-23 11:20:13.000 143 30785.87 80.00 43618.67 88888.00 2010-05-23 11:20:14.000 143 30785.83 80.00 43618.61 88888.00 2010-05-23 11:20:15.000 143 30785.82 79.98 43618.61 53382.86 2010-05-23 11:20:16.000 143 30785.82 80.01 43618.61 88888.00 2010-05-23 11:20:17.000 143 30785.84 79.99 43618.63 88888.00 2010-05-23 11:20:18.000 143 30785.81 79.95 43618.67 88888.00 2010-05-23 11:20:19.000 143 30785.82 79.92 43618.69 88888.00 2010-05-23 11:20:20.000 143 30785.81 79.92 43618.65 53382.85 2010-05-23 11:20:21.000 143 30785.80 79.94 43618.61 88888.00 2010-05-23 11:20:22.000 143 30785.78 79.94 43618.64 88888.00 2010-05-23 11:20:23.000 143 30785.78 79.95 43618.64 88888.00 2010-05-23 11:20:24.000 143 30785.77 79.90 43618.55 88888.00 2010-05-23 11:20:25.000 143 30785.75 79.88 43618.55 53382.83 2010-05-23 11:20:26.000 143 30785.76 79.86 43618.56 88888.00 2010-05-23 11:20:27.000 143 30785.77 79.86 43618.60 88888.00 2010-05-23 11:20:28.000 143 30785.76 79.87 43618.56 88888.00 2010-05-23 11:20:29.000 143 30785.78 79.87 43618.60 88888.00 2010-05-23 11:20:30.000 143 30785.81 79.89 43618.60 53382.84 2010-05-23 11:20:31.000 143 30785.84 79.89 43618.64 88888.00 2010-05-23 11:20:32.000 143 30785.84 79.87 43618.64 88888.00 2010-05-23 11:20:33.000 143 30785.83 79.89 43618.63 88888.00 2010-05-23 11:20:34.000 143 30785.81 79.89 43618.61 88888.00 2010-05-23 11:20:35.000 143 30785.79 79.89 43618.64 53382.84 2010-05-23 11:20:36.000 143 30785.79 79.92 43618.66 88888.00 2010-05-23 11:20:37.000 143 30785.79 79.87 43618.60 88888.00 2010-05-23 11:20:38.000 143 30785.81 79.85 43618.55 88888.00 2010-05-23 11:20:39.000 143 30785.79 79.85 43618.57 88888.00 2010-05-23 11:20:40.000 143 30785.79 79.86 43618.60 53382.83 2010-05-23 11:20:41.000 143 30785.79 79.90 43618.60 88888.00 2010-05-23 11:20:42.000 143 30785.83 79.90 43618.61 88888.00 2010-05-23 11:20:43.000 143 30785.82 79.88 43618.57 88888.00 2010-05-23 11:20:44.000 143 30785.86 79.90 43618.60 88888.00 2010-05-23 11:20:45.000 143 30785.85 79.86 43618.61 53382.84 2010-05-23 11:20:46.000 143 30785.84 79.83 43618.61 88888.00 2010-05-23 11:20:47.000 143 30785.85 79.86 43618.60 88888.00 2010-05-23 11:20:48.000 143 30785.83 79.81 43618.62 88888.00 2010-05-23 11:20:49.000 143 30785.74 79.77 43618.75 88888.00 2010-05-23 11:20:50.000 143 30785.82 79.83 43618.64 53382.84 2010-05-23 11:20:51.000 143 30785.83 79.80 43618.60 88888.00 2010-05-23 11:20:52.000 143 30785.82 79.81 43618.62 88888.00 2010-05-23 11:20:53.000 143 30785.81 79.81 43618.58 88888.00 2010-05-23 11:20:54.000 143 30785.85 79.79 43618.54 88888.00 2010-05-23 11:20:55.000 143 30785.86 79.81 43618.53 53382.81 2010-05-23 11:20:56.000 143 30785.86 79.81 43618.55 88888.00 2010-05-23 11:20:57.000 143 30785.84 79.86 43618.56 88888.00 2010-05-23 11:20:58.000 143 30785.88 79.91 43618.54 88888.00 2010-05-23 11:20:59.000 143 30785.82 79.84 43618.51 88888.00 2010-05-23 11:21:00.000 143 30785.74 79.83 43618.57 53382.83 2010-05-23 11:21:01.000 143 30785.74 79.84 43618.57 88888.00 2010-05-23 11:21:02.000 143 30785.76 79.85 43618.53 88888.00 2010-05-23 11:21:03.000 143 30785.77 79.81 43618.54 88888.00 2010-05-23 11:21:04.000 143 30785.79 79.77 43618.56 88888.00 2010-05-23 11:21:05.000 143 30785.78 79.78 43618.58 53382.81 2010-05-23 11:21:06.000 143 30785.80 79.82 43618.61 88888.00 2010-05-23 11:21:07.000 143 30785.83 79.75 43618.59 88888.00 2010-05-23 11:21:08.000 143 30785.81 79.75 43618.58 88888.00 2010-05-23 11:21:09.000 143 30785.82 79.77 43618.58 88888.00 2010-05-23 11:21:10.000 143 30785.84 79.78 43618.58 53382.84 2010-05-23 11:21:11.000 143 30785.85 79.78 43618.56 88888.00 2010-05-23 11:21:12.000 143 30785.85 79.78 43618.52 88888.00 2010-05-23 11:21:13.000 143 30785.86 79.79 43618.50 88888.00 2010-05-23 11:21:14.000 143 30785.84 79.80 43618.55 88888.00 2010-05-23 11:21:15.000 143 30785.82 79.77 43618.55 53382.82 2010-05-23 11:21:16.000 143 30785.81 79.80 43618.53 88888.00 2010-05-23 11:21:17.000 143 30785.83 79.82 43618.55 88888.00 2010-05-23 11:21:18.000 143 30785.79 79.81 43618.55 88888.00 2010-05-23 11:21:19.000 143 30785.81 79.84 43618.58 88888.00 2010-05-23 11:21:20.000 143 30785.85 79.83 43618.59 53382.82 2010-05-23 11:21:21.000 143 30785.81 79.81 43618.60 88888.00 2010-05-23 11:21:22.000 143 30785.82 79.81 43618.61 88888.00 2010-05-23 11:21:23.000 143 30785.81 79.80 43618.64 88888.00 2010-05-23 11:21:24.000 143 30785.80 79.80 43618.67 88888.00 2010-05-23 11:21:25.000 143 30785.82 79.83 43618.65 53382.89 2010-05-23 11:21:26.000 143 30785.83 79.83 43618.58 88888.00 2010-05-23 11:21:27.000 143 30785.88 79.89 43618.54 88888.00 2010-05-23 11:21:28.000 143 30785.88 79.89 43618.52 88888.00 2010-05-23 11:21:29.000 143 30785.82 79.85 43618.60 88888.00 2010-05-23 11:21:30.000 143 30785.85 79.88 43618.60 53382.81 2010-05-23 11:21:31.000 143 30785.84 79.86 43618.60 88888.00 2010-05-23 11:21:32.000 143 30785.80 79.86 43618.55 88888.00 2010-05-23 11:21:33.000 143 30785.83 79.88 43618.56 88888.00 2010-05-23 11:21:34.000 143 30785.83 79.87 43618.61 88888.00 2010-05-23 11:21:35.000 143 30785.83 79.87 43618.63 53382.92 2010-05-23 11:21:36.000 143 30785.85 79.86 43618.58 88888.00 2010-05-23 11:21:37.000 143 30785.86 79.85 43618.58 88888.00 2010-05-23 11:21:38.000 143 30785.80 79.86 43618.59 88888.00 2010-05-23 11:21:39.000 143 30785.81 79.89 43618.60 88888.00 2010-05-23 11:21:40.000 143 30785.85 79.90 43618.59 53382.94 2010-05-23 11:21:41.000 143 30785.86 79.91 43618.61 88888.00 2010-05-23 11:21:42.000 143 30785.87 79.91 43618.64 88888.00 2010-05-23 11:21:43.000 143 30785.86 79.93 43618.63 88888.00 2010-05-23 11:21:44.000 143 30785.88 79.95 43618.61 88888.00 2010-05-23 11:21:45.000 143 30785.82 79.93 43618.60 53382.91 2010-05-23 11:21:46.000 143 30785.79 79.84 43618.62 88888.00 2010-05-23 11:21:47.000 143 30785.79 79.80 43618.64 88888.00 2010-05-23 11:21:48.000 143 30785.84 79.83 43618.58 88888.00 2010-05-23 11:21:49.000 143 30785.83 79.81 43618.53 88888.00 2010-05-23 11:21:50.000 143 30785.83 79.85 43618.52 53382.89 2010-05-23 11:21:51.000 143 30785.82 79.90 43618.52 88888.00 2010-05-23 11:21:52.000 143 30785.81 79.89 43618.58 88888.00 2010-05-23 11:21:53.000 143 30785.79 79.90 43618.55 88888.00 2010-05-23 11:21:54.000 143 30785.82 79.90 43618.54 88888.00 2010-05-23 11:21:55.000 143 30785.83 79.91 43618.56 53382.90 2010-05-23 11:21:56.000 143 30785.80 79.93 43618.59 88888.00 2010-05-23 11:21:57.000 143 30785.79 79.91 43618.53 88888.00 2010-05-23 11:21:58.000 143 30785.82 79.96 43618.48 88888.00 2010-05-23 11:21:59.000 143 30785.83 79.95 43618.49 88888.00 2010-05-23 11:22:00.000 143 30785.82 79.95 43618.48 53382.92 2010-05-23 11:22:01.000 143 30785.81 79.96 43618.52 88888.00 2010-05-23 11:22:02.000 143 30785.81 79.99 43618.55 88888.00 2010-05-23 11:22:03.000 143 30785.81 80.01 43618.58 88888.00 2010-05-23 11:22:04.000 143 30785.79 80.00 43618.51 88888.00 2010-05-23 11:22:05.000 143 30785.80 80.03 43618.51 53382.89 2010-05-23 11:22:06.000 143 30785.79 79.97 43618.54 88888.00 2010-05-23 11:22:07.000 143 30785.78 79.96 43618.57 88888.00 2010-05-23 11:22:08.000 143 30785.78 79.95 43618.58 88888.00 2010-05-23 11:22:09.000 143 30785.80 79.99 43618.59 88888.00 2010-05-23 11:22:10.000 143 30785.84 80.01 43618.59 53382.88 2010-05-23 11:22:11.000 143 30785.85 80.04 43618.61 88888.00 2010-05-23 11:22:12.000 143 30785.83 80.04 43618.64 88888.00 2010-05-23 11:22:13.000 143 30785.85 80.04 43618.62 88888.00 2010-05-23 11:22:14.000 143 30785.85 80.05 43618.59 88888.00 2010-05-23 11:22:15.000 143 30785.86 80.06 43618.55 53382.87 2010-05-23 11:22:16.000 143 30785.90 80.05 43618.51 88888.00 2010-05-23 11:22:17.000 143 30785.86 80.05 43618.50 88888.00 2010-05-23 11:22:18.000 143 30785.79 80.04 43618.51 88888.00 2010-05-23 11:22:19.000 143 30785.79 80.04 43618.52 88888.00 2010-05-23 11:22:20.000 143 30785.82 80.09 43618.54 53382.89 2010-05-23 11:22:21.000 143 30785.82 80.09 43618.55 88888.00 2010-05-23 11:22:22.000 143 30785.83 80.10 43618.60 88888.00 2010-05-23 11:22:23.000 143 30785.82 80.08 43618.56 88888.00 2010-05-23 11:22:24.000 143 30785.84 80.10 43618.54 88888.00 2010-05-23 11:22:25.000 143 30785.84 80.12 43618.50 53382.87 2010-05-23 11:22:26.000 143 30785.80 80.10 43618.54 88888.00 2010-05-23 11:22:27.000 143 30785.78 80.09 43618.50 88888.00 2010-05-23 11:22:28.000 143 30785.78 80.07 43618.49 88888.00 2010-05-23 11:22:29.000 143 30785.77 80.09 43618.47 88888.00 2010-05-23 11:22:30.000 143 30785.75 80.09 43618.51 53382.84 2010-05-23 11:22:31.000 143 30785.76 80.08 43618.48 88888.00 2010-05-23 11:22:32.000 143 30785.73 80.09 43618.49 88888.00 2010-05-23 11:22:33.000 143 30785.75 80.11 43618.53 88888.00 2010-05-23 11:22:34.000 143 30785.72 80.07 43618.53 88888.00 2010-05-23 11:22:35.000 143 30785.71 80.07 43618.56 53382.80 2010-05-23 11:22:36.000 143 30785.71 80.09 43618.52 88888.00 2010-05-23 11:22:37.000 143 30785.70 80.07 43618.54 88888.00 2010-05-23 11:22:38.000 143 30785.70 80.10 43618.57 88888.00 2010-05-23 11:22:39.000 143 30785.68 80.09 43618.57 88888.00 2010-05-23 11:22:40.000 143 30785.67 80.06 43618.55 53382.81 2010-05-23 11:22:41.000 143 30785.71 80.10 43618.56 88888.00 2010-05-23 11:22:42.000 143 30785.69 80.06 43618.56 88888.00 2010-05-23 11:22:43.000 143 30785.71 80.03 43618.50 88888.00 2010-05-23 11:22:44.000 143 30785.67 79.99 43618.52 88888.00 2010-05-23 11:22:45.000 143 30785.65 80.01 43618.51 53382.77 2010-05-23 11:22:46.000 143 30785.66 80.02 43618.52 88888.00 2010-05-23 11:22:47.000 143 30785.62 80.03 43618.46 88888.00 2010-05-23 11:22:48.000 143 30785.61 80.01 43618.43 88888.00 2010-05-23 11:22:49.000 143 30785.61 80.04 43618.49 88888.00 2010-05-23 11:22:50.000 143 30785.60 80.06 43618.52 53382.71 2010-05-23 11:22:51.000 143 30785.59 80.13 43618.54 88888.00 2010-05-23 11:22:52.000 143 30785.58 80.08 43618.49 88888.00 2010-05-23 11:22:53.000 143 30785.59 80.00 43618.44 88888.00 2010-05-23 11:22:54.000 143 30785.60 80.02 43618.45 88888.00 2010-05-23 11:22:55.000 143 30785.58 80.00 43618.44 53382.70 2010-05-23 11:22:56.000 143 30785.58 79.98 43618.43 88888.00 2010-05-23 11:22:57.000 143 30785.57 80.06 43618.47 88888.00 2010-05-23 11:22:58.000 143 30785.55 80.03 43618.51 88888.00 2010-05-23 11:22:59.000 143 30785.54 80.06 43618.53 88888.00 2010-05-23 11:23:00.000 143 30785.52 80.03 43618.55 53382.70 2010-05-23 11:23:01.000 143 30785.54 79.99 43618.51 88888.00 2010-05-23 11:23:02.000 143 30785.56 80.02 43618.50 88888.00 2010-05-23 11:23:03.000 143 30785.56 80.02 43618.46 88888.00 2010-05-23 11:23:04.000 143 30785.54 80.00 43618.45 88888.00 2010-05-23 11:23:05.000 143 30785.55 79.99 43618.47 53382.68 2010-05-23 11:23:06.000 143 30785.55 80.00 43618.51 88888.00 2010-05-23 11:23:07.000 143 30785.57 79.97 43618.52 88888.00 2010-05-23 11:23:08.000 143 30785.60 79.91 43618.49 88888.00 2010-05-23 11:23:09.000 143 30785.64 79.95 43618.52 88888.00 2010-05-23 11:23:10.000 143 30785.62 79.94 43618.51 53382.68 2010-05-23 11:23:11.000 143 30785.58 79.92 43618.53 88888.00 2010-05-23 11:23:12.000 143 30785.60 79.97 43618.52 88888.00 2010-05-23 11:23:13.000 143 30785.60 79.95 43618.55 88888.00 2010-05-23 11:23:14.000 143 30785.56 79.95 43618.52 88888.00 2010-05-23 11:23:15.000 143 30785.55 79.92 43618.50 53382.68 2010-05-23 11:23:16.000 143 30785.54 79.92 43618.54 88888.00 2010-05-23 11:23:17.000 143 30785.57 79.95 43618.59 88888.00 2010-05-23 11:23:18.000 143 30785.56 79.94 43618.59 88888.00 2010-05-23 11:23:19.000 143 30785.57 79.94 43618.57 88888.00 2010-05-23 11:23:20.000 143 30785.58 79.92 43618.55 53382.66 2010-05-23 11:23:21.000 143 30785.57 79.88 43618.53 88888.00 2010-05-23 11:23:22.000 143 30785.54 79.87 43618.54 88888.00 2010-05-23 11:23:23.000 143 30785.57 79.89 43618.56 88888.00 2010-05-23 11:23:24.000 143 30785.58 79.92 43618.56 88888.00 2010-05-23 11:23:25.000 143 30785.60 79.93 43618.54 53382.72 2010-05-23 11:23:26.000 143 30785.61 79.97 43618.55 88888.00 2010-05-23 11:23:27.000 143 30785.61 79.94 43618.54 88888.00 2010-05-23 11:23:28.000 143 30785.61 79.92 43618.54 88888.00 2010-05-23 11:23:29.000 143 30785.59 79.90 43618.56 88888.00 2010-05-23 11:23:30.000 143 30785.57 79.94 43618.58 53382.70 2010-05-23 11:23:31.000 143 30785.57 79.91 43618.59 88888.00 2010-05-23 11:23:32.000 143 30785.59 79.88 43618.58 88888.00 2010-05-23 11:23:33.000 143 30785.58 79.88 43618.55 88888.00 2010-05-23 11:23:34.000 143 30785.60 79.87 43618.57 88888.00 2010-05-23 11:23:35.000 143 30785.62 79.90 43618.56 53382.72 2010-05-23 11:23:36.000 143 30785.63 79.89 43618.57 88888.00 2010-05-23 11:23:37.000 143 30785.63 79.85 43618.55 88888.00 2010-05-23 11:23:38.000 143 30785.65 79.88 43618.55 88888.00 2010-05-23 11:23:39.000 143 30785.64 79.89 43618.56 88888.00 2010-05-23 11:23:40.000 143 30785.60 79.90 43618.63 53382.72 2010-05-23 11:23:41.000 143 30785.63 79.95 43618.65 88888.00 2010-05-23 11:23:42.000 143 30785.64 79.95 43618.65 88888.00 2010-05-23 11:23:43.000 143 30785.60 79.89 43618.65 88888.00 2010-05-23 11:23:44.000 143 30785.60 79.89 43618.61 88888.00 2010-05-23 11:23:45.000 143 30785.59 79.89 43618.59 53382.73 2010-05-23 11:23:46.000 143 30785.57 79.92 43618.57 88888.00 2010-05-23 11:23:47.000 143 30785.56 79.90 43618.58 88888.00 2010-05-23 11:23:48.000 143 30785.57 79.84 43618.58 88888.00 2010-05-23 11:23:49.000 143 30785.61 79.86 43618.58 88888.00 2010-05-23 11:23:50.000 143 30785.61 79.88 43618.56 53382.69 2010-05-23 11:23:51.000 143 30785.60 79.88 43618.56 88888.00 2010-05-23 11:23:52.000 143 30785.61 79.88 43618.58 88888.00 2010-05-23 11:23:53.000 143 30785.62 79.90 43618.59 88888.00 2010-05-23 11:23:54.000 143 30785.62 79.91 43618.56 88888.00 2010-05-23 11:23:55.000 143 30785.58 79.94 43618.60 53382.70 2010-05-23 11:23:56.000 143 30785.58 79.86 43618.63 88888.00 2010-05-23 11:23:57.000 143 30785.61 79.86 43618.61 88888.00 2010-05-23 11:23:58.000 143 30785.63 79.86 43618.57 88888.00 2010-05-23 11:23:59.000 143 30785.61 79.87 43618.52 88888.00 2010-05-23 11:24:00.000 143 30785.61 79.88 43618.48 53382.70 2010-05-23 11:24:01.000 143 30785.61 79.85 43618.50 88888.00 2010-05-23 11:24:02.000 143 30785.60 79.86 43618.51 88888.00 2010-05-23 11:24:03.000 143 30785.58 79.86 43618.58 88888.00 2010-05-23 11:24:04.000 143 30785.58 79.87 43618.55 88888.00 2010-05-23 11:24:05.000 143 30785.55 79.88 43618.55 53382.71 2010-05-23 11:24:06.000 143 30785.53 79.89 43618.60 88888.00 2010-05-23 11:24:07.000 143 30785.52 79.88 43618.57 88888.00 2010-05-23 11:24:08.000 143 30785.54 79.90 43618.55 88888.00 2010-05-23 11:24:09.000 143 30785.54 79.89 43618.57 88888.00 2010-05-23 11:24:10.000 143 30785.54 79.88 43618.53 53382.71 2010-05-23 11:24:11.000 143 30785.55 79.87 43618.54 88888.00 2010-05-23 11:24:12.000 143 30785.53 79.84 43618.51 88888.00 2010-05-23 11:24:13.000 143 30785.54 79.84 43618.50 88888.00 2010-05-23 11:24:14.000 143 30785.55 79.83 43618.50 88888.00 2010-05-23 11:24:15.000 143 30785.54 79.80 43618.49 53382.68 2010-05-23 11:24:16.000 143 30785.53 79.81 43618.48 88888.00 2010-05-23 11:24:17.000 143 30785.58 79.81 43618.53 88888.00 2010-05-23 11:24:18.000 143 30785.54 79.79 43618.52 88888.00 2010-05-23 11:24:19.000 143 30785.49 79.74 43618.50 88888.00 2010-05-23 11:24:20.000 143 30785.47 79.76 43618.49 53382.64 2010-05-23 11:24:21.000 143 30785.51 79.80 43618.49 88888.00 2010-05-23 11:24:22.000 143 30785.49 79.74 43618.49 88888.00 2010-05-23 11:24:23.000 143 30785.49 79.74 43618.52 88888.00 2010-05-23 11:24:24.000 143 30785.48 79.74 43618.53 88888.00 2010-05-23 11:24:25.000 143 30785.52 79.72 43618.53 53382.61 2010-05-23 11:24:26.000 143 30785.49 79.70 43618.51 88888.00 2010-05-23 11:24:27.000 143 30785.50 79.67 43618.52 88888.00 2010-05-23 11:24:28.000 143 30785.52 79.65 43618.52 88888.00 2010-05-23 11:24:29.000 143 30785.52 79.63 43618.55 88888.00 2010-05-23 11:24:30.000 143 30785.49 79.64 43618.58 53382.58 2010-05-23 11:24:31.000 143 30785.46 79.61 43618.55 88888.00 2010-05-23 11:24:32.000 143 30785.47 79.59 43618.55 88888.00 2010-05-23 11:24:33.000 143 30785.46 79.57 43618.53 88888.00 2010-05-23 11:24:34.000 143 30785.48 79.59 43618.51 88888.00 2010-05-23 11:24:35.000 143 30785.48 79.56 43618.49 53382.59 2010-05-23 11:24:36.000 143 30785.47 79.54 43618.49 88888.00 2010-05-23 11:24:37.000 143 30785.48 79.52 43618.48 88888.00 2010-05-23 11:24:38.000 143 30785.50 79.48 43618.44 88888.00 2010-05-23 11:24:39.000 143 30785.50 79.46 43618.48 88888.00 2010-05-23 11:24:40.000 143 30785.48 79.47 43618.48 53382.58 2010-05-23 11:24:41.000 143 30785.50 79.45 43618.47 88888.00 2010-05-23 11:24:42.000 143 30785.50 79.43 43618.52 88888.00 2010-05-23 11:24:43.000 143 30785.49 79.36 43618.56 88888.00 2010-05-23 11:24:44.000 143 30785.51 79.43 43618.55 88888.00 2010-05-23 11:24:45.000 143 30785.54 79.47 43618.56 53382.68 2010-05-23 11:24:46.000 143 30785.52 79.47 43618.56 88888.00 2010-05-23 11:24:47.000 143 30785.55 79.43 43618.54 88888.00 2010-05-23 11:24:48.000 143 30785.56 79.44 43618.57 88888.00 2010-05-23 11:24:49.000 143 30785.56 79.44 43618.61 88888.00 2010-05-23 11:24:50.000 143 30785.55 79.44 43618.64 53382.67 2010-05-23 11:24:51.000 143 30785.56 79.44 43618.61 88888.00 2010-05-23 11:24:52.000 143 30785.62 79.45 43618.62 88888.00 2010-05-23 11:24:53.000 143 30785.67 79.47 43618.56 88888.00 2010-05-23 11:24:54.000 143 30785.69 79.50 43618.52 88888.00 2010-05-23 11:24:55.000 143 30785.61 79.47 43618.60 53382.69 2010-05-23 11:24:56.000 143 30785.60 79.48 43618.64 88888.00 2010-05-23 11:24:57.000 143 30785.63 79.51 43618.59 88888.00 2010-05-23 11:24:58.000 143 30785.65 79.45 43618.57 88888.00 2010-05-23 11:24:59.000 143 30785.64 79.44 43618.62 88888.00 2010-05-23 11:25:00.000 143 30785.65 79.44 43618.61 53382.72 2010-05-23 11:25:01.000 143 30785.63 79.47 43618.57 88888.00 2010-05-23 11:25:02.000 143 30785.62 79.48 43618.57 88888.00 2010-05-23 11:25:03.000 143 30785.63 79.47 43618.58 88888.00 2010-05-23 11:25:04.000 143 30785.62 79.49 43618.55 88888.00 2010-05-23 11:25:05.000 143 30785.65 79.51 43618.56 53382.74 2010-05-23 11:25:06.000 143 30785.65 79.50 43618.59 88888.00 2010-05-23 11:25:07.000 143 30785.66 79.48 43618.63 88888.00 2010-05-23 11:25:08.000 143 30785.71 79.50 43618.59 88888.00 2010-05-23 11:25:09.000 143 30785.69 79.50 43618.56 88888.00 2010-05-23 11:25:10.000 143 30785.68 79.52 43618.58 53382.77 2010-05-23 11:25:11.000 143 30785.71 79.48 43618.59 88888.00 2010-05-23 11:25:12.000 143 30785.75 79.44 43618.61 88888.00 2010-05-23 11:25:13.000 143 30785.76 79.39 43618.60 88888.00 2010-05-23 11:25:14.000 143 30785.77 79.42 43618.59 88888.00 2010-05-23 11:25:15.000 143 30785.75 79.41 43618.59 53382.82 2010-05-23 11:25:16.000 143 30785.72 79.39 43618.57 88888.00 2010-05-23 11:25:17.000 143 30785.77 79.40 43618.60 88888.00 2010-05-23 11:25:18.000 143 30785.80 79.42 43618.59 88888.00 2010-05-23 11:25:19.000 143 30785.79 79.41 43618.62 88888.00 2010-05-23 11:25:20.000 143 30785.82 79.39 43618.63 53382.82 2010-05-23 11:25:21.000 143 30785.80 79.39 43618.59 88888.00 2010-05-23 11:25:22.000 143 30785.81 79.37 43618.60 88888.00 2010-05-23 11:25:23.000 143 30785.80 79.39 43618.55 88888.00 2010-05-23 11:25:24.000 143 30785.76 79.40 43618.55 88888.00 2010-05-23 11:25:25.000 143 30785.78 79.40 43618.58 53382.84 2010-05-23 11:25:26.000 143 30785.81 79.39 43618.56 88888.00 2010-05-23 11:25:27.000 143 30785.83 79.39 43618.60 88888.00 2010-05-23 11:25:28.000 143 30785.81 79.39 43618.61 88888.00 2010-05-23 11:25:29.000 143 30785.82 79.38 43618.60 88888.00 2010-05-23 11:25:30.000 143 30785.83 79.36 43618.58 53382.87 2010-05-23 11:25:31.000 143 30785.83 79.36 43618.56 88888.00 2010-05-23 11:25:32.000 143 30785.86 79.38 43618.51 88888.00 2010-05-23 11:25:33.000 143 30785.85 79.32 43618.50 88888.00 2010-05-23 11:25:34.000 143 30785.83 79.29 43618.54 88888.00 2010-05-23 11:25:35.000 143 30785.86 79.32 43618.55 53382.87 2010-05-23 11:25:36.000 143 30785.82 79.34 43618.53 88888.00 2010-05-23 11:25:37.000 143 30785.81 79.34 43618.54 88888.00 2010-05-23 11:25:38.000 143 30785.82 79.37 43618.50 88888.00 2010-05-23 11:25:39.000 143 30785.84 79.37 43618.55 88888.00 2010-05-23 11:25:40.000 143 30785.80 79.34 43618.60 53382.91 2010-05-23 11:25:41.000 143 30785.82 79.36 43618.54 88888.00 2010-05-23 11:25:42.000 143 30785.87 79.38 43618.55 88888.00 2010-05-23 11:25:43.000 143 30785.87 79.38 43618.58 88888.00 2010-05-23 11:25:44.000 143 30785.85 79.39 43618.62 88888.00 2010-05-23 11:25:45.000 143 30785.86 79.39 43618.64 53382.91 2010-05-23 11:25:46.000 143 30785.89 79.39 43618.65 88888.00 2010-05-23 11:25:47.000 143 30785.88 79.33 43618.62 88888.00 2010-05-23 11:25:48.000 143 30785.88 79.34 43618.68 88888.00 2010-05-23 11:25:49.000 143 30785.88 79.37 43618.66 88888.00 2010-05-23 11:25:50.000 143 30785.84 79.38 43618.62 53382.89 2010-05-23 11:25:51.000 143 30785.87 79.36 43618.66 88888.00 2010-05-23 11:25:52.000 143 30785.89 79.39 43618.64 88888.00 2010-05-23 11:25:53.000 143 30785.90 79.39 43618.61 88888.00 2010-05-23 11:25:54.000 143 30785.90 79.38 43618.64 88888.00 2010-05-23 11:25:55.000 143 30785.89 79.34 43618.66 53382.93 2010-05-23 11:25:56.000 143 30785.93 79.38 43618.59 88888.00 2010-05-23 11:25:57.000 143 30785.95 79.42 43618.59 88888.00 2010-05-23 11:25:58.000 143 30785.90 79.36 43618.57 88888.00 2010-05-23 11:25:59.000 143 30785.86 79.36 43618.64 88888.00 2010-05-23 11:26:00.000 143 30785.91 79.38 43618.60 53382.91 2010-05-23 11:26:01.000 143 30785.90 79.37 43618.56 88888.00 2010-05-23 11:26:02.000 143 30785.89 79.38 43618.58 88888.00 2010-05-23 11:26:03.000 143 30785.87 79.38 43618.65 88888.00 2010-05-23 11:26:04.000 143 30785.87 79.41 43618.63 88888.00 2010-05-23 11:26:05.000 143 30785.88 79.39 43618.61 53382.93 2010-05-23 11:26:06.000 143 30785.91 79.39 43618.63 88888.00 2010-05-23 11:26:07.000 143 30785.88 79.44 43618.68 88888.00 2010-05-23 11:26:08.000 143 30785.89 79.43 43618.72 88888.00 2010-05-23 11:26:09.000 143 30785.89 79.40 43618.72 88888.00 2010-05-23 11:26:10.000 143 30785.88 79.39 43618.72 53382.93 2010-05-23 11:26:11.000 143 30785.85 79.34 43618.77 88888.00 2010-05-23 11:26:12.000 143 30785.92 79.40 43618.80 88888.00 2010-05-23 11:26:13.000 143 30785.95 79.42 43618.75 88888.00 2010-05-23 11:26:14.000 143 30785.92 79.41 43618.69 88888.00 2010-05-23 11:26:15.000 143 30785.89 79.44 43618.70 53382.97 2010-05-23 11:26:16.000 143 30785.92 79.43 43618.72 88888.00 2010-05-23 11:26:17.000 143 30785.97 79.40 43618.74 88888.00 2010-05-23 11:26:18.000 143 30785.96 79.39 43618.74 88888.00 2010-05-23 11:26:19.000 143 30785.97 79.42 43618.73 88888.00 2010-05-23 11:26:20.000 143 30785.96 79.40 43618.70 53382.99 2010-05-23 11:26:21.000 143 30785.98 79.38 43618.68 88888.00 2010-05-23 11:26:22.000 143 30785.96 79.41 43618.74 88888.00 2010-05-23 11:26:23.000 143 30785.96 79.41 43618.73 88888.00 2010-05-23 11:26:24.000 143 30785.95 79.39 43618.73 88888.00 2010-05-23 11:26:25.000 143 30785.95 79.41 43618.77 53382.97 2010-05-23 11:26:26.000 143 30785.95 79.42 43618.75 88888.00 2010-05-23 11:26:27.000 143 30785.94 79.44 43618.75 88888.00 2010-05-23 11:26:28.000 143 30785.95 79.44 43618.74 88888.00 2010-05-23 11:26:29.000 143 30785.97 79.44 43618.72 88888.00 2010-05-23 11:26:30.000 143 30785.96 79.48 43618.75 53383.01 2010-05-23 11:26:31.000 143 30785.97 79.48 43618.70 88888.00 2010-05-23 11:26:32.000 143 30785.99 79.48 43618.67 88888.00 2010-05-23 11:26:33.000 143 30785.95 79.44 43618.66 88888.00 2010-05-23 11:26:34.000 143 30785.95 79.44 43618.74 88888.00 2010-05-23 11:26:35.000 143 30785.96 79.44 43618.76 53382.99 2010-05-23 11:26:36.000 143 30785.94 79.44 43618.78 88888.00 2010-05-23 11:26:37.000 143 30785.95 79.48 43618.75 88888.00 2010-05-23 11:26:38.000 143 30785.98 79.47 43618.74 88888.00 2010-05-23 11:26:39.000 143 30785.95 79.47 43618.75 88888.00 2010-05-23 11:26:40.000 143 30785.96 79.48 43618.75 53383.03 2010-05-23 11:26:41.000 143 30785.98 79.49 43618.74 88888.00 2010-05-23 11:26:42.000 143 30785.96 79.48 43618.71 88888.00 2010-05-23 11:26:43.000 143 30785.97 79.50 43618.69 88888.00 2010-05-23 11:26:44.000 143 30785.99 79.53 43618.67 88888.00 2010-05-23 11:26:45.000 143 30786.02 79.52 43618.64 53383.01 2010-05-23 11:26:46.000 143 30786.03 79.53 43618.62 88888.00 2010-05-23 11:26:47.000 143 30786.00 79.54 43618.70 88888.00 2010-05-23 11:26:48.000 143 30785.95 79.49 43618.73 88888.00 2010-05-23 11:26:49.000 143 30785.90 79.45 43618.77 88888.00 2010-05-23 11:26:50.000 143 30785.92 79.48 43618.76 53383.01 2010-05-23 11:26:51.000 143 30785.92 79.50 43618.76 88888.00 2010-05-23 11:26:52.000 143 30785.94 79.53 43618.78 88888.00 2010-05-23 11:26:53.000 143 30785.94 79.54 43618.72 88888.00 2010-05-23 11:26:54.000 143 30785.95 79.56 43618.71 88888.00 2010-05-23 11:26:55.000 143 30785.95 79.59 43618.69 53383.03 2010-05-23 11:26:56.000 143 30785.94 79.62 43618.68 88888.00 2010-05-23 11:26:57.000 143 30785.98 79.68 43618.67 88888.00 2010-05-23 11:26:58.000 143 30785.90 79.58 43618.71 88888.00 2010-05-23 11:26:59.000 143 30785.90 79.56 43618.79 88888.00 2010-05-23 11:27:00.000 143 30785.89 79.56 43618.81 53382.86 2010-05-23 11:27:01.000 143 30785.88 79.53 43618.75 88888.00 2010-05-23 11:27:02.000 143 30785.86 79.53 43618.75 88888.00 2010-05-23 11:27:03.000 143 30785.91 79.54 43618.75 88888.00 2010-05-23 11:27:04.000 143 30785.90 79.55 43618.75 88888.00 2010-05-23 11:27:05.000 143 30785.92 79.56 43618.71 53382.97 2010-05-23 11:27:06.000 143 30785.96 79.58 43618.72 88888.00 2010-05-23 11:27:07.000 143 30785.92 79.62 43618.76 88888.00 2010-05-23 11:27:08.000 143 30785.87 79.65 43618.79 88888.00 2010-05-23 11:27:09.000 143 30785.89 79.64 43618.77 88888.00 2010-05-23 11:27:10.000 143 30785.92 79.64 43618.71 53382.95 2010-05-23 11:27:11.000 143 30785.91 79.61 43618.72 88888.00 2010-05-23 11:27:12.000 143 30785.90 79.61 43618.69 88888.00 2010-05-23 11:27:13.000 143 30785.91 79.63 43618.72 88888.00 2010-05-23 11:27:14.000 143 30785.90 79.64 43618.72 88888.00 2010-05-23 11:27:15.000 143 30785.93 79.62 43618.72 53383.01 2010-05-23 11:27:16.000 143 30785.91 79.61 43618.73 88888.00 2010-05-23 11:27:17.000 143 30785.90 79.60 43618.76 88888.00 2010-05-23 11:27:18.000 143 30785.90 79.62 43618.80 88888.00 2010-05-23 11:27:19.000 143 30785.90 79.62 43618.73 88888.00 2010-05-23 11:27:20.000 143 30785.91 79.61 43618.68 53382.97 2010-05-23 11:27:21.000 143 30785.92 79.61 43618.71 88888.00 2010-05-23 11:27:22.000 143 30785.91 79.66 43618.74 88888.00 2010-05-23 11:27:23.000 143 30785.88 79.67 43618.76 88888.00 2010-05-23 11:27:24.000 143 30785.88 79.62 43618.76 88888.00 2010-05-23 11:27:25.000 143 30785.87 79.62 43618.76 53382.98 2010-05-23 11:27:26.000 143 30785.85 79.65 43618.77 88888.00 2010-05-23 11:27:27.000 143 30785.85 79.64 43618.79 88888.00 2010-05-23 11:27:28.000 143 30785.85 79.63 43618.83 88888.00 2010-05-23 11:27:29.000 143 30785.87 79.66 43618.81 88888.00 2010-05-23 11:27:30.000 143 30785.86 79.65 43618.76 53382.99 2010-05-23 11:27:31.000 143 30785.86 79.66 43618.76 88888.00 2010-05-23 11:27:32.000 143 30785.90 79.66 43618.75 88888.00 2010-05-23 11:27:33.000 143 30785.86 79.67 43618.78 88888.00 2010-05-23 11:27:34.000 143 30785.88 79.65 43618.74 88888.00 2010-05-23 11:27:35.000 143 30785.86 79.64 43618.78 53382.99 2010-05-23 11:27:36.000 143 30785.86 79.65 43618.84 88888.00 2010-05-23 11:27:37.000 143 30785.87 79.63 43618.79 88888.00 2010-05-23 11:27:38.000 143 30785.86 79.61 43618.75 88888.00 2010-05-23 11:27:39.000 143 30785.85 79.64 43618.78 88888.00 2010-05-23 11:27:40.000 143 30785.84 79.63 43618.79 53382.96 2010-05-23 11:27:41.000 143 30785.83 79.63 43618.76 88888.00 2010-05-23 11:27:42.000 143 30785.90 79.66 43618.79 88888.00 2010-05-23 11:27:43.000 143 30785.89 79.69 43618.80 88888.00 2010-05-23 11:27:44.000 143 30785.88 79.74 43618.79 88888.00 2010-05-23 11:27:45.000 143 30785.86 79.73 43618.81 53382.98 2010-05-23 11:27:46.000 143 30785.82 79.71 43618.79 88888.00 2010-05-23 11:27:47.000 143 30785.83 79.69 43618.74 88888.00 2010-05-23 11:27:48.000 143 30785.83 79.70 43618.78 88888.00 2010-05-23 11:27:49.000 143 30785.85 79.75 43618.77 88888.00 2010-05-23 11:27:50.000 143 30785.84 79.73 43618.69 53382.95 2010-05-23 11:27:51.000 143 30785.83 79.72 43618.68 88888.00 2010-05-23 11:27:52.000 143 30785.84 79.73 43618.70 88888.00 2010-05-23 11:27:53.000 143 30785.82 79.70 43618.72 88888.00 2010-05-23 11:27:54.000 143 30785.80 79.72 43618.70 88888.00 2010-05-23 11:27:55.000 143 30785.76 79.71 43618.68 53382.97 2010-05-23 11:27:56.000 143 30785.78 79.72 43618.65 88888.00 2010-05-23 11:27:57.000 143 30785.77 79.73 43618.64 88888.00 2010-05-23 11:27:58.000 143 30785.79 79.75 43618.68 88888.00 2010-05-23 11:27:59.000 143 30785.81 79.74 43618.71 88888.00 2010-05-23 11:28:00.000 143 30785.77 79.75 43618.73 53382.95 2010-05-23 11:28:01.000 143 30785.76 79.74 43618.70 88888.00 2010-05-23 11:28:02.000 143 30785.77 79.72 43618.69 88888.00 2010-05-23 11:28:03.000 143 30785.82 79.72 43618.70 88888.00 2010-05-23 11:28:04.000 143 30785.81 79.74 43618.69 88888.00 2010-05-23 11:28:05.000 143 30785.80 79.71 43618.70 53382.97 2010-05-23 11:28:06.000 143 30785.82 79.72 43618.69 88888.00 2010-05-23 11:28:07.000 143 30785.81 79.76 43618.68 88888.00 2010-05-23 11:28:08.000 143 30785.78 79.76 43618.67 88888.00 2010-05-23 11:28:09.000 143 30785.83 79.77 43618.69 88888.00 2010-05-23 11:28:10.000 143 30785.84 79.77 43618.65 53382.96 2010-05-23 11:28:11.000 143 30785.83 79.79 43618.67 88888.00 2010-05-23 11:28:12.000 143 30785.84 79.80 43618.71 88888.00 2010-05-23 11:28:13.000 143 30785.82 79.82 43618.70 88888.00 2010-05-23 11:28:14.000 143 30785.79 79.84 43618.68 88888.00 2010-05-23 11:28:15.000 143 30785.83 79.86 43618.67 53382.97 2010-05-23 11:28:16.000 143 30785.84 79.87 43618.68 88888.00 2010-05-23 11:28:17.000 143 30785.84 79.84 43618.62 88888.00 2010-05-23 11:28:18.000 143 30785.86 79.84 43618.67 88888.00 2010-05-23 11:28:19.000 143 30785.92 79.88 43618.62 88888.00 2010-05-23 11:28:20.000 143 30785.85 79.81 43618.65 53382.98 2010-05-23 11:28:21.000 143 30785.86 79.80 43618.72 88888.00 2010-05-23 11:28:22.000 143 30785.84 79.82 43618.75 88888.00 2010-05-23 11:28:23.000 143 30785.84 79.86 43618.71 88888.00 2010-05-23 11:28:24.000 143 30785.79 79.84 43618.71 88888.00 2010-05-23 11:28:25.000 143 30785.80 79.83 43618.72 53382.98 2010-05-23 11:28:26.000 143 30785.80 79.86 43618.73 88888.00 2010-05-23 11:28:27.000 143 30785.81 79.83 43618.71 88888.00 2010-05-23 11:28:28.000 143 30785.85 79.84 43618.70 88888.00 2010-05-23 11:28:29.000 143 30785.85 79.84 43618.75 88888.00 2010-05-23 11:28:30.000 143 30785.83 79.83 43618.76 53383.00 2010-05-23 11:28:31.000 143 30785.85 79.85 43618.79 88888.00 2010-05-23 11:28:32.000 143 30785.85 79.85 43618.77 88888.00 2010-05-23 11:28:33.000 143 30785.83 79.85 43618.77 88888.00 2010-05-23 11:28:34.000 143 30785.84 79.82 43618.73 88888.00 2010-05-23 11:28:35.000 143 30785.82 79.83 43618.72 53382.99 2010-05-23 11:28:36.000 143 30785.82 79.85 43618.72 88888.00 2010-05-23 11:28:37.000 143 30785.85 79.88 43618.72 88888.00 2010-05-23 11:28:38.000 143 30785.81 79.89 43618.71 88888.00 2010-05-23 11:28:39.000 143 30785.84 79.89 43618.69 88888.00 2010-05-23 11:28:40.000 143 30785.85 79.86 43618.69 53382.95 2010-05-23 11:28:41.000 143 30785.85 79.88 43618.68 88888.00 2010-05-23 11:28:42.000 143 30785.88 79.86 43618.67 88888.00 2010-05-23 11:28:43.000 143 30785.89 79.86 43618.69 88888.00 2010-05-23 11:28:44.000 143 30785.90 79.84 43618.72 88888.00 2010-05-23 11:28:45.000 143 30785.85 79.88 43618.74 53382.95 2010-05-23 11:28:46.000 143 30785.83 79.86 43618.71 88888.00 2010-05-23 11:28:47.000 143 30785.81 79.84 43618.67 88888.00 2010-05-23 11:28:48.000 143 30785.84 79.79 43618.67 88888.00 2010-05-23 11:28:49.000 143 30785.86 79.75 43618.65 88888.00 2010-05-23 11:28:50.000 143 30785.86 79.82 43618.64 53382.95 2010-05-23 11:28:51.000 143 30785.85 79.83 43618.66 88888.00 2010-05-23 11:28:52.000 143 30785.84 79.81 43618.73 88888.00 2010-05-23 11:28:53.000 143 30785.85 79.86 43618.75 88888.00 2010-05-23 11:28:54.000 143 30785.87 79.91 43618.77 88888.00 2010-05-23 11:28:55.000 143 30785.88 79.92 43618.73 53382.95 2010-05-23 11:28:56.000 143 30785.85 79.87 43618.70 88888.00 2010-05-23 11:28:57.000 143 30785.82 79.89 43618.75 88888.00 2010-05-23 11:28:58.000 143 30785.80 79.89 43618.73 88888.00 2010-05-23 11:28:59.000 143 30785.81 79.87 43618.72 88888.00 2010-05-23 11:29:00.000 143 30785.81 79.88 43618.75 53382.95 2010-05-23 11:29:01.000 143 30785.83 79.90 43618.77 88888.00 2010-05-23 11:29:02.000 143 30785.86 79.88 43618.73 88888.00 2010-05-23 11:29:03.000 143 30785.88 79.89 43618.72 88888.00 2010-05-23 11:29:04.000 143 30785.90 79.93 43618.75 88888.00 2010-05-23 11:29:05.000 143 30785.90 79.94 43618.75 53382.98 2010-05-23 11:29:06.000 143 30785.89 79.93 43618.73 88888.00 2010-05-23 11:29:07.000 143 30785.83 79.89 43618.74 88888.00 2010-05-23 11:29:08.000 143 30785.83 79.88 43618.74 88888.00 2010-05-23 11:29:09.000 143 30785.85 79.88 43618.76 88888.00 2010-05-23 11:29:10.000 143 30785.82 79.87 43618.77 53383.00 2010-05-23 11:29:11.000 143 30785.81 79.89 43618.78 88888.00 2010-05-23 11:29:12.000 143 30785.82 79.91 43618.77 88888.00 2010-05-23 11:29:13.000 143 30785.74 79.82 43618.88 88888.00 2010-05-23 11:29:14.000 143 30785.82 79.89 43618.85 88888.00 2010-05-23 11:29:15.000 143 30785.87 79.94 43618.75 53382.97 2010-05-23 11:29:16.000 143 30785.86 79.88 43618.70 88888.00 2010-05-23 11:29:17.000 143 30785.87 79.89 43618.69 88888.00 2010-05-23 11:29:18.000 143 30785.90 79.92 43618.70 88888.00 2010-05-23 11:29:19.000 143 30785.89 79.93 43618.69 88888.00 2010-05-23 11:29:20.000 143 30785.87 79.94 43618.70 53382.96 2010-05-23 11:29:21.000 143 30785.90 79.90 43618.70 88888.00 2010-05-23 11:29:22.000 143 30785.88 79.90 43618.68 88888.00 2010-05-23 11:29:23.000 143 30785.86 79.89 43618.67 88888.00 2010-05-23 11:29:24.000 143 30785.88 79.94 43618.68 88888.00 2010-05-23 11:29:25.000 143 30785.84 79.97 43618.70 53382.97 2010-05-23 11:29:26.000 143 30785.83 79.95 43618.68 88888.00 2010-05-23 11:29:27.000 143 30785.84 79.96 43618.70 88888.00 2010-05-23 11:29:28.000 143 30785.83 79.98 43618.70 88888.00 2010-05-23 11:29:29.000 143 30785.83 79.98 43618.69 88888.00 2010-05-23 11:29:30.000 143 30785.83 79.97 43618.72 53382.98 2010-05-23 11:29:31.000 143 30785.84 80.00 43618.73 88888.00 2010-05-23 11:29:32.000 143 30785.87 79.97 43618.72 88888.00 2010-05-23 11:29:33.000 143 30785.84 79.94 43618.77 88888.00 2010-05-23 11:29:34.000 143 30785.84 79.94 43618.76 88888.00 2010-05-23 11:29:35.000 143 30785.86 79.94 43618.80 53382.98 2010-05-23 11:29:36.000 143 30785.84 79.92 43618.74 88888.00 2010-05-23 11:29:37.000 143 30785.85 79.96 43618.74 88888.00 2010-05-23 11:29:38.000 143 30785.89 80.00 43618.76 88888.00 2010-05-23 11:29:39.000 143 30785.89 80.00 43618.73 88888.00 2010-05-23 11:29:40.000 143 30785.90 80.00 43618.76 53382.99 2010-05-23 11:29:41.000 143 30785.87 80.01 43618.75 88888.00 2010-05-23 11:29:42.000 143 30785.85 79.98 43618.76 88888.00 2010-05-23 11:29:43.000 143 30785.85 80.02 43618.76 88888.00 2010-05-23 11:29:44.000 143 30785.85 80.03 43618.77 88888.00 2010-05-23 11:29:45.000 143 30785.85 80.02 43618.77 53383.00 2010-05-23 11:29:46.000 143 30785.84 80.00 43618.78 88888.00 2010-05-23 11:29:47.000 143 30785.85 79.99 43618.74 88888.00 2010-05-23 11:29:48.000 143 30785.85 80.01 43618.80 88888.00 2010-05-23 11:29:49.000 143 30785.87 80.06 43618.76 88888.00 2010-05-23 11:29:50.000 143 30785.88 80.06 43618.71 53382.99 2010-05-23 11:29:51.000 143 30785.86 80.05 43618.71 88888.00 2010-05-23 11:29:52.000 143 30785.88 80.04 43618.76 88888.00 2010-05-23 11:29:53.000 143 30785.88 80.07 43618.75 88888.00 2010-05-23 11:29:54.000 143 30785.87 80.07 43618.74 88888.00 2010-05-23 11:29:55.000 143 30785.88 80.07 43618.72 53383.03 2010-05-23 11:29:56.000 143 30785.89 80.08 43618.71 88888.00 2010-05-23 11:29:57.000 143 30785.90 80.08 43618.73 88888.00 2010-05-23 11:29:58.000 143 30785.87 80.06 43618.78 88888.00 2010-05-23 11:29:59.000 143 30785.85 80.06 43618.76 88888.00 2010-05-23 11:30:00.000 143 30785.89 80.06 43618.78 53383.01 2010-05-23 11:30:01.000 143 30785.87 80.09 43618.78 88888.00 2010-05-23 11:30:02.000 143 30785.83 80.09 43618.78 88888.00 2010-05-23 11:30:03.000 143 30785.84 80.06 43618.78 88888.00 2010-05-23 11:30:04.000 143 30785.83 80.02 43618.81 88888.00 2010-05-23 11:30:05.000 143 30785.85 80.00 43618.79 53383.00 2010-05-23 11:30:06.000 143 30785.84 80.00 43618.75 88888.00 2010-05-23 11:30:07.000 143 30785.81 80.02 43618.75 88888.00 2010-05-23 11:30:08.000 143 30785.81 80.06 43618.76 88888.00 2010-05-23 11:30:09.000 143 30785.81 80.08 43618.75 88888.00 2010-05-23 11:30:10.000 143 30785.84 80.08 43618.76 53382.97 2010-05-23 11:30:11.000 143 30785.85 80.08 43618.76 88888.00 2010-05-23 11:30:12.000 143 30785.81 80.11 43618.75 88888.00 2010-05-23 11:30:13.000 143 30785.83 80.13 43618.72 88888.00 2010-05-23 11:30:14.000 143 30785.83 80.15 43618.74 88888.00 2010-05-23 11:30:15.000 143 30785.83 80.14 43618.79 53382.97 2010-05-23 11:30:16.000 143 30785.78 80.08 43618.75 88888.00 2010-05-23 11:30:17.000 143 30785.79 80.08 43618.77 88888.00 2010-05-23 11:30:18.000 143 30785.77 80.06 43618.78 88888.00 2010-05-23 11:30:19.000 143 30785.74 80.02 43618.76 88888.00 2010-05-23 11:30:20.000 143 30785.75 80.07 43618.82 53382.98 2010-05-23 11:30:21.000 143 30785.74 80.09 43618.82 88888.00 2010-05-23 11:30:22.000 143 30785.75 80.11 43618.78 88888.00 2010-05-23 11:30:23.000 143 30785.72 80.12 43618.79 88888.00 2010-05-23 11:30:24.000 143 30785.73 80.15 43618.79 88888.00 2010-05-23 11:30:25.000 143 30785.75 80.16 43618.78 53382.93 2010-05-23 11:30:26.000 143 30785.74 80.14 43618.80 88888.00 2010-05-23 11:30:27.000 143 30785.71 80.11 43618.77 88888.00 2010-05-23 11:30:28.000 143 30785.75 80.11 43618.75 88888.00 2010-05-23 11:30:29.000 143 30785.77 80.15 43618.76 88888.00 2010-05-23 11:30:30.000 143 30785.72 80.15 43618.76 53382.93 2010-05-23 11:30:31.000 143 30785.70 80.12 43618.76 88888.00 2010-05-23 11:30:32.000 143 30785.68 80.11 43618.77 88888.00 2010-05-23 11:30:33.000 143 30785.68 80.10 43618.82 88888.00 2010-05-23 11:30:34.000 143 30785.68 80.13 43618.82 88888.00 2010-05-23 11:30:35.000 143 30785.69 80.17 43618.85 53382.92 2010-05-23 11:30:36.000 143 30785.69 80.14 43618.81 88888.00 2010-05-23 11:30:37.000 143 30785.70 80.11 43618.80 88888.00 2010-05-23 11:30:38.000 143 30785.65 80.05 43618.92 88888.00 2010-05-23 11:30:39.000 143 30785.67 80.11 43618.88 88888.00 2010-05-23 11:30:40.000 143 30785.69 80.12 43618.85 53382.94 2010-05-23 11:30:41.000 143 30785.74 80.17 43618.82 88888.00 2010-05-23 11:30:42.000 143 30785.73 80.17 43618.81 88888.00 2010-05-23 11:30:43.000 143 30785.76 80.17 43618.81 88888.00 2010-05-23 11:30:44.000 143 30785.76 80.17 43618.79 88888.00 2010-05-23 11:30:45.000 143 30785.75 80.14 43618.73 53382.93 2010-05-23 11:30:46.000 143 30785.74 80.16 43618.73 88888.00 2010-05-23 11:30:47.000 143 30785.71 80.22 43618.76 88888.00 2010-05-23 11:30:48.000 143 30785.69 80.21 43618.79 88888.00 2010-05-23 11:30:49.000 143 30785.66 80.19 43618.78 88888.00 2010-05-23 11:30:50.000 143 30785.68 80.17 43618.74 53382.90 2010-05-23 11:30:51.000 143 30785.70 80.16 43618.71 88888.00 2010-05-23 11:30:52.000 143 30785.69 80.16 43618.76 88888.00 2010-05-23 11:30:53.000 143 30785.70 80.15 43618.79 88888.00 2010-05-23 11:30:54.000 143 30785.70 80.16 43618.81 88888.00 2010-05-23 11:30:55.000 143 30785.73 80.18 43618.79 53382.90 2010-05-23 11:30:56.000 143 30785.73 80.16 43618.76 88888.00 2010-05-23 11:30:57.000 143 30785.75 80.16 43618.81 88888.00 2010-05-23 11:30:58.000 143 30785.72 80.15 43618.85 88888.00 2010-05-23 11:30:59.000 143 30785.74 80.17 43618.78 88888.00 2010-05-23 11:31:00.000 143 30785.74 80.23 43618.78 53382.92 2010-05-23 11:31:01.000 143 30785.76 80.27 43618.81 88888.00 2010-05-23 11:31:02.000 143 30785.77 80.24 43618.76 88888.00 2010-05-23 11:31:03.000 143 30785.77 80.20 43618.77 88888.00 2010-05-23 11:31:04.000 143 30785.77 80.25 43618.84 88888.00 2010-05-23 11:31:05.000 143 30785.79 80.26 43618.80 53382.92 2010-05-23 11:31:06.000 143 30785.78 80.27 43618.79 88888.00 2010-05-23 11:31:07.000 143 30785.71 80.25 43618.82 88888.00 2010-05-23 11:31:08.000 143 30785.71 80.21 43618.82 88888.00 2010-05-23 11:31:09.000 143 30785.76 80.22 43618.81 88888.00 2010-05-23 11:31:10.000 143 30785.80 80.26 43618.80 53382.94 2010-05-23 11:31:11.000 143 30785.77 80.23 43618.74 88888.00 2010-05-23 11:31:12.000 143 30785.78 80.24 43618.75 88888.00 2010-05-23 11:31:13.000 143 30785.73 80.22 43618.74 88888.00 2010-05-23 11:31:14.000 143 30785.73 80.21 43618.71 88888.00 2010-05-23 11:31:15.000 143 30785.73 80.25 43618.72 53382.97 2010-05-23 11:31:16.000 143 30785.71 80.27 43618.78 88888.00 2010-05-23 11:31:17.000 143 30785.69 80.28 43618.81 88888.00 2010-05-23 11:31:18.000 143 30785.67 80.31 43618.80 88888.00 2010-05-23 11:31:19.000 143 30785.68 80.31 43618.76 88888.00 2010-05-23 11:31:20.000 143 30785.70 80.35 43618.78 53382.91 2010-05-23 11:31:21.000 143 30785.74 80.34 43618.79 88888.00 2010-05-23 11:31:22.000 143 30785.72 80.32 43618.77 88888.00 2010-05-23 11:31:23.000 143 30785.71 80.29 43618.79 88888.00 2010-05-23 11:31:24.000 143 30785.67 80.26 43618.76 88888.00 2010-05-23 11:31:25.000 143 30785.67 80.31 43618.77 53382.93 2010-05-23 11:31:26.000 143 30785.66 80.30 43618.78 88888.00 2010-05-23 11:31:27.000 143 30785.63 80.31 43618.79 88888.00 2010-05-23 11:31:28.000 143 30785.63 80.30 43618.80 88888.00 2010-05-23 11:31:29.000 143 30785.63 80.29 43618.81 88888.00 2010-05-23 11:31:30.000 143 30785.64 80.31 43618.85 53382.90 2010-05-23 11:31:31.000 143 30785.63 80.28 43618.87 88888.00 2010-05-23 11:31:32.000 143 30785.61 80.24 43618.89 88888.00 2010-05-23 11:31:33.000 143 30785.64 80.25 43618.85 88888.00 2010-05-23 11:31:34.000 143 30785.66 80.25 43618.84 88888.00 2010-05-23 11:31:35.000 143 30785.64 80.23 43618.86 53382.89 2010-05-23 11:31:36.000 143 30785.63 80.22 43618.83 88888.00 2010-05-23 11:31:37.000 143 30785.63 80.20 43618.80 88888.00 2010-05-23 11:31:38.000 143 30785.63 80.19 43618.82 88888.00 2010-05-23 11:31:39.000 143 30785.64 80.20 43618.79 88888.00 2010-05-23 11:31:40.000 143 30785.66 80.20 43618.79 53382.88 2010-05-23 11:31:41.000 143 30785.68 80.24 43618.80 88888.00 2010-05-23 11:31:42.000 143 30785.70 80.23 43618.86 88888.00 2010-05-23 11:31:43.000 143 30785.70 80.23 43618.86 88888.00 2010-05-23 11:31:44.000 143 30785.71 80.24 43618.89 88888.00 2010-05-23 11:31:45.000 143 30785.71 80.26 43618.92 53382.94 2010-05-23 11:31:46.000 143 30785.69 80.24 43618.91 88888.00 2010-05-23 11:31:47.000 143 30785.63 80.19 43618.93 88888.00 2010-05-23 11:31:48.000 143 30785.66 80.22 43618.92 88888.00 2010-05-23 11:31:49.000 143 30785.72 80.23 43618.85 88888.00 2010-05-23 11:31:50.000 143 30785.74 80.22 43618.82 53382.95 2010-05-23 11:31:51.000 143 30785.74 80.23 43618.86 88888.00 2010-05-23 11:31:52.000 143 30785.72 80.22 43618.88 88888.00 2010-05-23 11:31:53.000 143 30785.72 80.24 43618.89 88888.00 2010-05-23 11:31:54.000 143 30785.74 80.25 43618.89 88888.00 2010-05-23 11:31:55.000 143 30785.75 80.23 43618.94 53382.89 2010-05-23 11:31:56.000 143 30785.73 80.27 43618.94 88888.00 2010-05-23 11:31:57.000 143 30785.75 80.27 43618.89 88888.00 2010-05-23 11:31:58.000 143 30785.72 80.25 43618.85 88888.00 2010-05-23 11:31:59.000 143 30785.73 80.27 43618.86 88888.00 2010-05-23 11:32:00.000 143 30785.72 80.24 43618.84 53382.93 2010-05-23 11:32:01.000 143 30785.71 80.25 43618.82 88888.00 2010-05-23 11:32:02.000 143 30785.70 80.27 43618.83 88888.00 2010-05-23 11:32:03.000 143 30785.70 80.23 43618.84 88888.00 2010-05-23 11:32:04.000 143 30785.70 80.22 43618.84 88888.00 2010-05-23 11:32:05.000 143 30785.71 80.24 43618.85 53382.91 2010-05-23 11:32:06.000 143 30785.79 80.32 43618.72 88888.00 2010-05-23 11:32:07.000 143 30785.66 80.19 43618.77 88888.00 2010-05-23 11:32:08.000 143 30785.66 80.20 43618.90 88888.00 2010-05-23 11:32:09.000 143 30785.71 80.23 43618.87 88888.00 2010-05-23 11:32:10.000 143 30785.67 80.20 43618.85 53382.93 2010-05-23 11:32:11.000 143 30785.67 80.22 43618.86 88888.00 2010-05-23 11:32:12.000 143 30785.67 80.19 43618.88 88888.00 2010-05-23 11:32:13.000 143 30785.70 80.22 43618.86 88888.00 2010-05-23 11:32:14.000 143 30785.73 80.26 43618.84 88888.00 2010-05-23 11:32:15.000 143 30785.68 80.23 43618.87 53382.91 2010-05-23 11:32:16.000 143 30785.65 80.21 43618.90 88888.00 2010-05-23 11:32:17.000 143 30785.63 80.22 43618.86 88888.00 2010-05-23 11:32:18.000 143 30785.67 80.25 43618.84 88888.00 2010-05-23 11:32:19.000 143 30785.67 80.23 43618.83 88888.00 2010-05-23 11:32:20.000 143 30785.68 80.19 43618.87 53382.90 2010-05-23 11:32:21.000 143 30785.69 80.19 43618.84 88888.00 2010-05-23 11:32:22.000 143 30785.71 80.19 43618.79 88888.00 2010-05-23 11:32:23.000 143 30785.75 80.24 43618.79 88888.00 2010-05-23 11:32:24.000 143 30785.72 80.25 43618.77 88888.00 2010-05-23 11:32:25.000 143 30785.70 80.21 43618.74 53382.92 2010-05-23 11:32:26.000 143 30785.66 80.19 43618.73 88888.00 2010-05-23 11:32:27.000 143 30785.69 80.19 43618.80 88888.00 2010-05-23 11:32:28.000 143 30785.68 80.18 43618.78 88888.00 2010-05-23 11:32:29.000 143 30785.67 80.20 43618.79 88888.00 2010-05-23 11:32:30.000 143 30785.69 80.22 43618.79 53382.93 2010-05-23 11:32:31.000 143 30785.67 80.23 43618.75 88888.00 2010-05-23 11:32:32.000 143 30785.71 80.24 43618.75 88888.00 2010-05-23 11:32:33.000 143 30785.70 80.24 43618.81 88888.00 2010-05-23 11:32:34.000 143 30785.64 80.19 43618.82 88888.00 2010-05-23 11:32:35.000 143 30785.64 80.20 43618.86 53382.95 2010-05-23 11:32:36.000 143 30785.68 80.20 43618.80 88888.00 2010-05-23 11:32:37.000 143 30785.70 80.18 43618.76 88888.00 2010-05-23 11:32:38.000 143 30785.72 80.18 43618.79 88888.00 2010-05-23 11:32:39.000 143 30785.69 80.18 43618.84 88888.00 2010-05-23 11:32:40.000 143 30785.67 80.14 43618.83 53382.97 2010-05-23 11:32:41.000 143 30785.70 80.15 43618.83 88888.00 2010-05-23 11:32:42.000 143 30785.76 80.21 43618.79 88888.00 2010-05-23 11:32:43.000 143 30785.74 80.17 43618.71 88888.00 2010-05-23 11:32:44.000 143 30785.71 80.16 43618.79 88888.00 2010-05-23 11:32:45.000 143 30785.72 80.21 43618.85 53382.95 2010-05-23 11:32:46.000 143 30785.74 80.18 43618.84 88888.00 2010-05-23 11:32:47.000 143 30785.73 80.18 43618.86 88888.00 2010-05-23 11:32:48.000 143 30785.74 80.18 43618.89 88888.00 2010-05-23 11:32:49.000 143 30785.75 80.16 43618.88 88888.00 2010-05-23 11:32:50.000 143 30785.71 80.13 43618.87 53382.99 2010-05-23 11:32:51.000 143 30785.69 80.12 43618.84 88888.00 2010-05-23 11:32:52.000 143 30785.68 80.12 43618.83 88888.00 2010-05-23 11:32:53.000 143 30785.69 80.17 43618.86 88888.00 2010-05-23 11:32:54.000 143 30785.71 80.22 43618.88 88888.00 2010-05-23 11:32:55.000 143 30785.68 80.20 43618.91 53382.96 2010-05-23 11:32:56.000 143 30785.68 80.21 43618.93 88888.00 2010-05-23 11:32:57.000 143 30785.66 80.19 43618.93 88888.00 2010-05-23 11:32:58.000 143 30785.63 80.13 43618.98 88888.00 2010-05-23 11:32:59.000 143 30785.68 80.15 43618.95 88888.00 2010-05-23 11:33:00.000 143 30785.67 80.17 43618.91 53382.98 2010-05-23 11:33:01.000 143 30785.69 80.15 43618.87 88888.00 2010-05-23 11:33:02.000 143 30785.73 80.20 43618.85 88888.00 2010-05-23 11:33:03.000 143 30785.75 80.23 43618.90 88888.00 2010-05-23 11:33:04.000 143 30785.74 80.18 43618.86 88888.00 2010-05-23 11:33:05.000 143 30785.72 80.15 43618.83 53382.96 2010-05-23 11:33:06.000 143 30785.72 80.16 43618.80 88888.00 2010-05-23 11:33:07.000 143 30785.71 80.17 43618.81 88888.00 2010-05-23 11:33:08.000 143 30785.73 80.21 43618.86 88888.00 2010-05-23 11:33:09.000 143 30785.73 80.23 43618.84 88888.00 2010-05-23 11:33:10.000 143 30785.68 80.19 43618.86 53382.97 2010-05-23 11:33:11.000 143 30785.65 80.15 43618.98 88888.00 2010-05-23 11:33:12.000 143 30785.73 80.17 43618.87 88888.00 2010-05-23 11:33:13.000 143 30785.72 80.16 43618.86 88888.00 2010-05-23 11:33:14.000 143 30785.72 80.16 43618.88 88888.00 2010-05-23 11:33:15.000 143 30785.73 80.22 43618.89 53383.00 2010-05-23 11:33:16.000 143 30785.71 80.23 43618.86 88888.00 2010-05-23 11:33:17.000 143 30785.68 80.20 43618.86 88888.00 2010-05-23 11:33:18.000 143 30785.63 80.12 43618.91 88888.00 2010-05-23 11:33:19.000 143 30785.73 80.22 43618.86 88888.00 2010-05-23 11:33:20.000 143 30785.70 80.24 43618.82 53382.93 2010-05-23 11:33:21.000 143 30785.69 80.22 43618.79 88888.00 2010-05-23 11:33:22.000 143 30785.71 80.19 43618.82 88888.00 2010-05-23 11:33:23.000 143 30785.67 80.17 43618.83 88888.00 2010-05-23 11:33:24.000 143 30785.68 80.14 43618.86 88888.00 2010-05-23 11:33:25.000 143 30785.69 80.15 43618.90 53382.97 2010-05-23 11:33:26.000 143 30785.69 80.15 43618.89 88888.00 2010-05-23 11:33:27.000 143 30785.69 80.12 43618.96 88888.00 2010-05-23 11:33:28.000 143 30785.68 80.14 43618.96 88888.00 2010-05-23 11:33:29.000 143 30785.67 80.15 43618.93 88888.00 2010-05-23 11:33:30.000 143 30785.68 80.14 43618.93 53382.96 2010-05-23 11:33:31.000 143 30785.69 80.13 43618.92 88888.00 2010-05-23 11:33:32.000 143 30785.71 80.10 43618.85 88888.00 2010-05-23 11:33:33.000 143 30785.71 80.12 43618.93 88888.00 2010-05-23 11:33:34.000 143 30785.69 80.18 43618.93 88888.00 2010-05-23 11:33:35.000 143 30785.67 80.16 43618.88 53382.98 2010-05-23 11:33:36.000 143 30785.69 80.17 43618.84 88888.00 2010-05-23 11:33:37.000 143 30785.67 80.14 43618.82 88888.00 2010-05-23 11:33:38.000 143 30785.70 80.14 43618.79 88888.00 2010-05-23 11:33:39.000 143 30785.69 80.15 43618.77 88888.00 2010-05-23 11:33:40.000 143 30785.69 80.13 43618.78 53383.01 2010-05-23 11:33:41.000 143 30785.70 80.15 43618.79 88888.00 2010-05-23 11:33:42.000 143 30785.69 80.18 43618.81 88888.00 2010-05-23 11:33:43.000 143 30785.68 80.21 43618.81 88888.00 2010-05-23 11:33:44.000 143 30785.71 80.21 43618.84 88888.00 2010-05-23 11:33:45.000 143 30785.74 80.19 43618.89 53382.96 2010-05-23 11:33:46.000 143 30785.69 80.18 43618.91 88888.00 2010-05-23 11:33:47.000 143 30785.68 80.16 43618.87 88888.00 2010-05-23 11:33:48.000 143 30785.71 80.14 43618.87 88888.00 2010-05-23 11:33:49.000 143 30785.69 80.15 43618.87 88888.00 2010-05-23 11:33:50.000 143 30785.67 80.17 43618.90 53382.98 2010-05-23 11:33:51.000 143 30785.70 80.19 43618.92 88888.00 2010-05-23 11:33:52.000 143 30785.67 80.17 43618.90 88888.00 2010-05-23 11:33:53.000 143 30785.65 80.08 43618.95 88888.00 2010-05-23 11:33:54.000 143 30785.74 80.12 43618.93 88888.00 2010-05-23 11:33:55.000 143 30785.72 80.14 43618.83 53382.98 2010-05-23 11:33:56.000 143 30785.72 80.17 43618.87 88888.00 2010-05-23 11:33:57.000 143 30785.73 80.16 43618.87 88888.00 2010-05-23 11:33:58.000 143 30785.70 80.19 43618.88 88888.00 2010-05-23 11:33:59.000 143 30785.69 80.18 43618.90 88888.00 2010-05-23 11:34:00.000 143 30785.68 80.17 43618.86 53382.95 2010-05-23 11:34:01.000 143 30785.74 80.15 43618.82 88888.00 2010-05-23 11:34:02.000 143 30785.75 80.13 43618.84 88888.00 2010-05-23 11:34:03.000 143 30785.75 80.15 43618.82 88888.00 2010-05-23 11:34:04.000 143 30785.76 80.12 43618.81 88888.00 2010-05-23 11:34:05.000 143 30785.73 80.16 43618.84 53383.02 2010-05-23 11:34:06.000 143 30785.77 80.16 43618.84 88888.00 2010-05-23 11:34:07.000 143 30785.77 80.14 43618.82 88888.00 2010-05-23 11:34:08.000 143 30785.79 80.13 43618.86 88888.00 2010-05-23 11:34:09.000 143 30785.81 80.17 43618.85 88888.00 2010-05-23 11:34:10.000 143 30785.78 80.18 43618.85 53383.03 2010-05-23 11:34:11.000 143 30785.78 80.12 43618.88 88888.00 2010-05-23 11:34:12.000 143 30785.79 80.14 43618.87 88888.00 2010-05-23 11:34:13.000 143 30785.78 80.18 43618.86 88888.00 2010-05-23 11:34:14.000 143 30785.78 80.13 43618.82 88888.00 2010-05-23 11:34:15.000 143 30785.76 80.13 43618.80 53383.09 2010-05-23 11:34:16.000 143 30785.78 80.16 43618.79 88888.00 2010-05-23 11:34:17.000 143 30785.79 80.18 43618.88 88888.00 2010-05-23 11:34:18.000 143 30785.76 80.19 43618.85 88888.00 2010-05-23 11:34:19.000 143 30785.75 80.18 43618.84 88888.00 2010-05-23 11:34:20.000 143 30785.78 80.17 43618.83 53383.09 2010-05-23 11:34:21.000 143 30785.83 80.17 43618.84 88888.00 2010-05-23 11:34:22.000 143 30785.85 80.17 43618.85 88888.00 2010-05-23 11:34:23.000 143 30785.81 80.17 43618.83 88888.00 2010-05-23 11:34:24.000 143 30785.81 80.15 43618.84 88888.00 2010-05-23 11:34:25.000 143 30785.82 80.13 43618.85 53383.06 2010-05-23 11:34:26.000 143 30785.79 80.13 43618.85 88888.00 2010-05-23 11:34:27.000 143 30785.78 80.14 43618.84 88888.00 2010-05-23 11:34:28.000 143 30785.78 80.14 43618.85 88888.00 2010-05-23 11:34:29.000 143 30785.78 80.17 43618.88 88888.00 2010-05-23 11:34:30.000 143 30785.78 80.17 43618.85 53383.07 2010-05-23 11:34:31.000 143 30785.79 80.18 43618.82 88888.00 2010-05-23 11:34:32.000 143 30785.81 80.19 43618.90 88888.00 2010-05-23 11:34:33.000 143 30785.82 80.19 43618.96 88888.00 2010-05-23 11:34:34.000 143 30785.82 80.19 43618.92 88888.00 2010-05-23 11:34:35.000 143 30785.81 80.16 43618.89 53383.09 2010-05-23 11:34:36.000 143 30785.83 80.17 43618.87 88888.00 2010-05-23 11:34:37.000 143 30785.86 80.17 43618.87 88888.00 2010-05-23 11:34:38.000 143 30785.85 80.17 43618.89 88888.00 2010-05-23 11:34:39.000 143 30785.85 80.18 43618.89 88888.00 2010-05-23 11:34:40.000 143 30785.84 80.21 43618.87 53383.07 2010-05-23 11:34:41.000 143 30785.84 80.22 43618.87 88888.00 2010-05-23 11:34:42.000 143 30785.84 80.23 43618.94 88888.00 2010-05-23 11:34:43.000 143 30785.85 80.24 43618.93 88888.00 2010-05-23 11:34:44.000 143 30785.88 80.27 43618.91 88888.00 2010-05-23 11:34:45.000 143 30785.89 80.27 43618.89 53383.10 2010-05-23 11:34:46.000 143 30785.87 80.24 43618.90 88888.00 2010-05-23 11:34:47.000 143 30785.87 80.23 43618.89 88888.00 2010-05-23 11:34:48.000 143 30785.88 80.24 43618.88 88888.00 2010-05-23 11:34:49.000 143 30785.81 80.22 43618.92 88888.00 2010-05-23 11:34:50.000 143 30785.86 80.25 43618.92 53383.10 2010-05-23 11:34:51.000 143 30785.85 80.25 43618.86 88888.00 2010-05-23 11:34:52.000 143 30785.81 80.26 43618.83 88888.00 2010-05-23 11:34:53.000 143 30785.84 80.22 43618.82 88888.00 2010-05-23 11:34:54.000 143 30786.10 79.93 43618.41 88888.00 2010-05-23 11:34:55.000 143 30785.94 80.19 43618.56 53383.10 2010-05-23 11:34:56.000 143 30785.86 80.27 43618.84 88888.00 2010-05-23 11:34:57.000 143 30785.83 80.21 43618.89 88888.00 2010-05-23 11:34:58.000 143 30785.85 80.23 43618.92 88888.00 2010-05-23 11:34:59.000 143 30785.85 80.30 43618.94 88888.00 2010-05-23 11:35:00.000 143 30785.86 80.27 43618.99 53383.13 2010-05-23 11:35:01.000 143 30785.88 80.30 43619.02 88888.00 2010-05-23 11:35:02.000 143 30785.90 80.30 43619.02 88888.00 2010-05-23 11:35:03.000 143 30785.88 80.28 43619.01 88888.00 2010-05-23 11:35:04.000 143 30785.88 80.30 43619.01 88888.00 2010-05-23 11:35:05.000 143 30785.91 80.31 43619.05 53383.14 2010-05-23 11:35:06.000 143 30785.94 80.35 43619.03 88888.00 2010-05-23 11:35:07.000 143 30785.92 80.31 43618.97 88888.00 2010-05-23 11:35:08.000 143 30785.92 80.32 43618.96 88888.00 2010-05-23 11:35:09.000 143 30785.92 80.31 43618.96 88888.00 2010-05-23 11:35:10.000 143 30785.96 80.31 43618.98 53383.18 2010-05-23 11:35:11.000 143 30785.97 80.33 43618.98 88888.00 2010-05-23 11:35:12.000 143 30785.98 80.32 43618.97 88888.00 2010-05-23 11:35:13.000 143 30786.02 80.28 43618.96 88888.00 2010-05-23 11:35:14.000 143 30786.00 80.27 43618.93 88888.00 2010-05-23 11:35:15.000 143 30785.97 80.31 43618.94 53383.20 2010-05-23 11:35:16.000 143 30785.95 80.28 43618.96 88888.00 2010-05-23 11:35:17.000 143 30785.96 80.26 43618.92 88888.00 2010-05-23 11:35:18.000 143 30786.02 80.32 43618.93 88888.00 2010-05-23 11:35:19.000 143 30786.04 80.39 43618.92 88888.00 2010-05-23 11:35:20.000 143 30785.97 80.37 43618.88 53383.20 2010-05-23 11:35:21.000 143 30785.99 80.37 43618.87 88888.00 2010-05-23 11:35:22.000 143 30786.01 80.37 43618.94 88888.00 2010-05-23 11:35:23.000 143 30786.04 80.34 43619.00 88888.00 2010-05-23 11:35:24.000 143 30786.04 80.32 43618.96 88888.00 2010-05-23 11:35:25.000 143 30786.05 80.33 43618.99 53383.23 2010-05-23 11:35:26.000 143 30786.05 80.33 43619.01 88888.00 2010-05-23 11:35:27.000 143 30786.01 80.31 43618.96 88888.00 2010-05-23 11:35:28.000 143 30786.00 80.37 43618.97 88888.00 2010-05-23 11:35:29.000 143 30786.03 80.35 43618.97 88888.00 2010-05-23 11:35:30.000 143 30786.03 80.34 43618.93 53383.24 2010-05-23 11:35:31.000 143 30786.02 80.33 43618.92 88888.00 2010-05-23 11:35:32.000 143 30786.06 80.32 43618.94 88888.00 2010-05-23 11:35:33.000 143 30786.07 80.33 43619.01 88888.00 2010-05-23 11:35:34.000 143 30786.04 80.35 43619.02 88888.00 2010-05-23 11:35:35.000 143 30786.03 80.34 43618.99 53383.25 2010-05-23 11:35:36.000 143 30786.01 80.33 43619.00 88888.00 2010-05-23 11:35:37.000 143 30786.04 80.31 43618.99 88888.00 2010-05-23 11:35:38.000 143 30786.01 80.28 43619.01 88888.00 2010-05-23 11:35:39.000 143 30786.05 80.26 43619.02 88888.00 2010-05-23 11:35:40.000 143 30786.08 80.29 43619.05 53383.26 2010-05-23 11:35:41.000 143 30786.06 80.26 43619.03 88888.00 2010-05-23 11:35:42.000 143 30786.02 80.26 43619.02 88888.00 2010-05-23 11:35:43.000 143 30786.06 80.33 43619.08 88888.00 2010-05-23 11:35:44.000 143 30786.07 80.35 43619.05 88888.00 2010-05-23 11:35:45.000 143 30786.06 80.33 43618.99 53383.27 2010-05-23 11:35:46.000 143 30786.07 80.33 43618.98 88888.00 2010-05-23 11:35:47.000 143 30786.04 80.29 43618.97 88888.00 2010-05-23 11:35:48.000 143 30786.04 80.33 43619.00 88888.00 2010-05-23 11:35:49.000 143 30786.01 80.33 43619.00 88888.00 2010-05-23 11:35:50.000 143 30786.01 80.32 43619.00 53383.28 2010-05-23 11:35:51.000 143 30786.05 80.30 43619.01 88888.00 2010-05-23 11:35:52.000 143 30786.05 80.28 43619.02 88888.00 2010-05-23 11:35:53.000 143 30786.05 80.28 43619.03 88888.00 2010-05-23 11:35:54.000 143 30786.08 80.31 43619.04 88888.00 2010-05-23 11:35:55.000 143 30786.08 80.33 43619.11 53383.30 2010-05-23 11:35:56.000 143 30786.05 80.33 43619.07 88888.00 2010-05-23 11:35:57.000 143 30786.04 80.31 43619.03 88888.00 2010-05-23 11:35:58.000 143 30786.06 80.31 43619.05 88888.00 2010-05-23 11:35:59.000 143 30786.07 80.31 43619.06 88888.00 2010-05-23 11:36:00.000 143 30786.12 80.32 43619.06 53383.30 2010-05-23 11:36:01.000 143 30786.10 80.33 43619.04 88888.00 2010-05-23 11:36:02.000 143 30786.10 80.32 43619.01 88888.00 2010-05-23 11:36:03.000 143 30786.08 80.31 43619.01 88888.00 2010-05-23 11:36:04.000 143 30786.07 80.34 43619.02 88888.00 2010-05-23 11:36:05.000 143 30786.06 80.33 43618.94 53383.31 2010-05-23 11:36:06.000 143 30786.05 80.31 43618.89 88888.00 2010-05-23 11:36:07.000 143 30786.03 80.31 43618.89 88888.00 2010-05-23 11:36:08.000 143 30786.03 80.29 43618.89 88888.00 2010-05-23 11:36:09.000 143 30786.06 80.31 43618.91 88888.00 2010-05-23 11:36:10.000 143 30786.08 80.30 43618.95 53383.30 2010-05-23 11:36:11.000 143 30786.08 80.31 43618.99 88888.00 2010-05-23 11:36:12.000 143 30786.12 80.31 43618.96 88888.00 2010-05-23 11:36:13.000 143 30786.12 80.34 43618.93 88888.00 2010-05-23 11:36:14.000 143 30786.08 80.29 43618.93 88888.00 2010-05-23 11:36:15.000 143 30786.08 80.26 43618.95 53383.30 2010-05-23 11:36:16.000 143 30786.09 80.28 43618.97 88888.00 2010-05-23 11:36:17.000 143 30786.09 80.30 43619.00 88888.00 2010-05-23 11:36:18.000 143 30786.08 80.33 43618.97 88888.00 2010-05-23 11:36:19.000 143 30786.03 80.30 43618.96 88888.00 2010-05-23 11:36:20.000 143 30786.01 80.27 43618.99 53383.29 2010-05-23 11:36:21.000 143 30786.04 80.25 43619.00 88888.00 2010-05-23 11:36:22.000 143 30786.06 80.27 43619.02 88888.00 2010-05-23 11:36:23.000 143 30786.05 80.30 43619.05 88888.00 2010-05-23 11:36:24.000 143 30786.00 80.33 43619.05 88888.00 2010-05-23 11:36:25.000 143 30786.01 80.30 43619.02 53383.27 2010-05-23 11:36:26.000 143 30786.04 80.27 43619.02 88888.00 2010-05-23 11:36:27.000 143 30786.03 80.25 43618.99 88888.00 2010-05-23 11:36:28.000 143 30786.01 80.28 43618.99 88888.00 2010-05-23 11:36:29.000 143 30786.02 80.27 43618.99 88888.00 2010-05-23 11:36:30.000 143 30786.02 80.26 43618.96 53383.27 2010-05-23 11:36:31.000 143 30786.05 80.28 43618.90 88888.00 2010-05-23 11:36:32.000 143 30786.02 80.27 43618.99 88888.00 2010-05-23 11:36:33.000 143 30786.04 80.31 43619.02 88888.00 2010-05-23 11:36:34.000 143 30786.05 80.34 43619.03 88888.00 2010-05-23 11:36:35.000 143 30786.02 80.33 43619.02 53383.26 2010-05-23 11:36:36.000 143 30785.99 80.31 43618.98 88888.00 2010-05-23 11:36:37.000 143 30786.02 80.31 43618.97 88888.00 2010-05-23 11:36:38.000 143 30786.02 80.32 43619.00 88888.00 2010-05-23 11:36:39.000 143 30785.98 80.28 43619.01 88888.00 2010-05-23 11:36:40.000 143 30785.96 80.28 43618.99 53383.25 2010-05-23 11:36:41.000 143 30785.94 80.31 43619.00 88888.00 2010-05-23 11:36:42.000 143 30785.94 80.30 43619.00 88888.00 2010-05-23 11:36:43.000 143 30785.94 80.30 43618.99 88888.00 2010-05-23 11:36:44.000 143 30785.98 80.31 43619.01 88888.00 2010-05-23 11:36:45.000 143 30785.97 80.31 43619.03 53383.26 2010-05-23 11:36:46.000 143 30785.97 80.34 43619.07 88888.00 2010-05-23 11:36:47.000 143 30785.95 80.31 43619.05 88888.00 2010-05-23 11:36:48.000 143 30785.95 80.27 43619.03 88888.00 2010-05-23 11:36:49.000 143 30785.99 80.27 43619.03 88888.00 2010-05-23 11:36:50.000 143 30785.97 80.27 43618.97 53383.22 2010-05-23 11:36:51.000 143 30785.95 80.32 43618.96 88888.00 2010-05-23 11:36:52.000 143 30785.96 80.33 43618.96 88888.00 2010-05-23 11:36:53.000 143 30785.93 80.29 43618.98 88888.00 2010-05-23 11:36:54.000 143 30785.90 80.29 43619.02 88888.00 2010-05-23 11:36:55.000 143 30785.91 80.26 43619.01 53383.21 2010-05-23 11:36:56.000 143 30785.90 80.25 43619.00 88888.00 2010-05-23 11:36:57.000 143 30785.89 80.24 43619.05 88888.00 2010-05-23 11:36:58.000 143 30785.88 80.28 43619.07 88888.00 2010-05-23 11:36:59.000 143 30785.88 80.29 43619.03 88888.00 2010-05-23 11:37:00.000 143 30785.86 80.30 43619.01 53383.22 2010-05-23 11:37:01.000 143 30785.88 80.32 43619.01 88888.00 2010-05-23 11:37:02.000 143 30785.87 80.29 43619.00 88888.00 2010-05-23 11:37:03.000 143 30785.87 80.31 43619.02 88888.00 2010-05-23 11:37:04.000 143 30785.88 80.35 43619.01 88888.00 2010-05-23 11:37:05.000 143 30785.88 80.29 43619.00 53383.19 2010-05-23 11:37:06.000 143 30785.88 80.25 43619.05 88888.00 2010-05-23 11:37:07.000 143 30785.89 80.27 43619.09 88888.00 2010-05-23 11:37:08.000 143 30785.86 80.28 43619.05 88888.00 2010-05-23 11:37:09.000 143 30785.84 80.29 43619.02 88888.00 2010-05-23 11:37:10.000 143 30785.86 80.27 43618.98 53383.16 2010-05-23 11:37:11.000 143 30785.88 80.28 43618.95 88888.00 2010-05-23 11:37:12.000 143 30785.86 80.26 43618.91 88888.00 2010-05-23 11:37:13.000 143 30785.86 80.28 43618.92 88888.00 2010-05-23 11:37:14.000 143 30785.87 80.30 43618.96 88888.00 2010-05-23 11:37:15.000 143 30785.83 80.29 43619.02 53383.14 2010-05-23 11:37:16.000 143 30785.80 80.25 43619.01 88888.00 2010-05-23 11:37:17.000 143 30785.78 80.26 43619.02 88888.00 2010-05-23 11:37:18.000 143 30785.76 80.28 43619.00 88888.00 2010-05-23 11:37:19.000 143 30785.74 80.26 43619.03 88888.00 2010-05-23 11:37:20.000 143 30785.76 80.26 43619.00 53383.14 2010-05-23 11:37:21.000 143 30785.78 80.27 43618.99 88888.00 2010-05-23 11:37:22.000 143 30785.76 80.27 43619.01 88888.00 2010-05-23 11:37:23.000 143 30785.77 80.27 43619.02 88888.00 2010-05-23 11:37:24.000 143 30785.76 80.24 43618.99 88888.00 2010-05-23 11:37:25.000 143 30785.77 80.25 43618.99 53383.11 2010-05-23 11:37:26.000 143 30785.80 80.23 43618.95 88888.00 2010-05-23 11:37:27.000 143 30785.79 80.26 43618.99 88888.00 2010-05-23 11:37:28.000 143 30785.77 80.24 43618.99 88888.00 2010-05-23 11:37:29.000 143 30785.76 80.22 43618.95 88888.00 2010-05-23 11:37:30.000 143 30785.76 80.21 43618.96 53383.10 2010-05-23 11:37:31.000 143 30785.76 80.22 43618.94 88888.00 2010-05-23 11:37:32.000 143 30785.75 80.24 43618.89 88888.00 2010-05-23 11:37:33.000 143 30785.76 80.23 43618.87 88888.00 2010-05-23 11:37:34.000 143 30785.76 80.20 43618.89 88888.00 2010-05-23 11:37:35.000 143 30785.74 80.17 43618.90 53383.06 2010-05-23 11:37:36.000 143 30785.72 80.19 43618.96 88888.00 2010-05-23 11:37:37.000 143 30785.71 80.24 43619.00 88888.00 2010-05-23 11:37:38.000 143 30785.70 80.25 43619.03 88888.00 2010-05-23 11:37:39.000 143 30785.69 80.21 43619.00 88888.00 2010-05-23 11:37:40.000 143 30785.67 80.19 43618.98 53383.03 2010-05-23 11:37:41.000 143 30785.69 80.18 43619.01 88888.00 2010-05-23 11:37:42.000 143 30785.68 80.17 43618.97 88888.00 2010-05-23 11:37:43.000 143 30785.70 80.18 43618.98 88888.00 2010-05-23 11:37:44.000 143 30785.70 80.20 43618.99 88888.00 2010-05-23 11:37:45.000 143 30785.74 80.21 43618.98 53383.04 2010-05-23 11:37:46.000 143 30785.69 80.19 43618.95 88888.00 2010-05-23 11:37:47.000 143 30785.68 80.14 43618.91 88888.00 2010-05-23 11:37:48.000 143 30785.71 80.14 43618.94 88888.00 2010-05-23 11:37:49.000 143 30785.70 80.16 43619.00 88888.00 2010-05-23 11:37:50.000 143 30785.66 80.09 43618.97 53383.05 2010-05-23 11:37:51.000 143 30785.64 80.08 43619.04 88888.00 2010-05-23 11:37:52.000 143 30785.67 80.11 43619.05 88888.00 2010-05-23 11:37:53.000 143 30785.66 80.09 43618.96 88888.00 2010-05-23 11:37:54.000 143 30785.67 80.10 43618.95 88888.00 2010-05-23 11:37:55.000 143 30785.69 80.09 43619.01 53383.04 2010-05-23 11:37:56.000 143 30785.67 80.08 43619.02 88888.00 2010-05-23 11:37:57.000 143 30785.66 80.09 43618.95 88888.00 2010-05-23 11:37:58.000 143 30785.66 80.09 43618.94 88888.00 2010-05-23 11:37:59.000 143 30785.71 80.11 43618.93 88888.00 2010-05-23 11:38:00.000 143 30785.70 80.13 43618.96 53382.99 2010-05-23 11:38:01.000 143 30785.69 80.10 43618.89 88888.00 2010-05-23 11:38:02.000 143 30785.69 80.07 43618.91 88888.00 2010-05-23 11:38:03.000 143 30785.69 80.08 43618.88 88888.00 2010-05-23 11:38:04.000 143 30785.68 80.07 43618.93 88888.00 2010-05-23 11:38:05.000 143 30785.69 80.06 43618.91 53383.02 2010-05-23 11:38:06.000 143 30785.67 80.07 43618.89 88888.00 2010-05-23 11:38:07.000 143 30785.66 80.09 43618.88 88888.00 2010-05-23 11:38:08.000 143 30785.68 80.10 43618.91 88888.00 2010-05-23 11:38:09.000 143 30785.71 80.09 43618.95 88888.00 2010-05-23 11:38:10.000 143 30785.70 80.04 43618.93 53382.99 2010-05-23 11:38:11.000 143 30785.67 80.03 43618.93 88888.00 2010-05-23 11:38:12.000 143 30785.67 80.03 43618.96 88888.00 2010-05-23 11:38:13.000 143 30785.67 80.00 43618.91 88888.00 2010-05-23 11:38:14.000 143 30785.66 79.99 43618.92 88888.00 2010-05-23 11:38:15.000 143 30785.65 79.99 43618.92 53383.02 2010-05-23 11:38:16.000 143 30785.64 79.97 43618.93 88888.00 2010-05-23 11:38:17.000 143 30785.65 79.97 43618.94 88888.00 2010-05-23 11:38:18.000 143 30785.66 79.96 43618.93 88888.00 2010-05-23 11:38:19.000 143 30785.69 79.97 43618.96 88888.00 2010-05-23 11:38:20.000 143 30785.71 79.96 43618.96 53383.02 2010-05-23 11:38:21.000 143 30785.69 79.97 43618.94 88888.00 2010-05-23 11:38:22.000 143 30785.71 79.97 43618.92 88888.00 2010-05-23 11:38:23.000 143 30785.72 79.98 43618.91 88888.00 2010-05-23 11:38:24.000 143 30785.72 79.99 43618.91 88888.00 2010-05-23 11:38:25.000 143 30785.72 79.96 43618.91 53383.02 2010-05-23 11:38:26.000 143 30785.69 80.00 43618.87 88888.00 2010-05-23 11:38:27.000 143 30785.67 80.01 43618.91 88888.00 2010-05-23 11:38:28.000 143 30785.64 79.97 43618.90 88888.00 2010-05-23 11:38:29.000 143 30785.67 79.95 43618.88 88888.00 2010-05-23 11:38:30.000 143 30785.66 79.94 43618.87 53383.01 2010-05-23 11:38:31.000 143 30785.66 79.95 43618.90 88888.00 2010-05-23 11:38:32.000 143 30785.71 79.98 43618.96 88888.00 2010-05-23 11:38:33.000 143 30785.70 79.97 43618.93 88888.00 2010-05-23 11:38:34.000 143 30785.70 79.95 43618.95 88888.00 2010-05-23 11:38:35.000 143 30785.69 79.97 43618.99 53383.02 2010-05-23 11:38:36.000 143 30785.74 80.01 43618.92 88888.00 2010-05-23 11:38:37.000 143 30785.71 79.98 43618.90 88888.00 2010-05-23 11:38:38.000 143 30785.71 79.96 43618.91 88888.00 2010-05-23 11:38:39.000 143 30785.70 80.00 43618.93 88888.00 2010-05-23 11:38:40.000 143 30785.70 79.98 43618.88 53383.07 2010-05-23 11:38:41.000 143 30785.72 79.97 43618.87 88888.00 2010-05-23 11:38:42.000 143 30785.72 80.00 43618.88 88888.00 2010-05-23 11:38:43.000 143 30785.67 79.97 43618.90 88888.00 2010-05-23 11:38:44.000 143 30785.67 79.94 43618.86 88888.00 2010-05-23 11:38:45.000 143 30785.70 79.96 43618.82 53383.04 2010-05-23 11:38:46.000 143 30785.77 79.97 43618.89 88888.00 2010-05-23 11:38:47.000 143 30785.75 79.94 43618.93 88888.00 2010-05-23 11:38:48.000 143 30785.71 79.91 43618.90 88888.00 2010-05-23 11:38:49.000 143 30785.71 79.92 43618.91 88888.00 2010-05-23 11:38:50.000 143 30785.70 79.95 43618.91 53383.04 2010-05-23 11:38:51.000 143 30785.75 79.97 43618.95 88888.00 2010-05-23 11:38:52.000 143 30785.74 79.97 43618.93 88888.00 2010-05-23 11:38:53.000 143 30785.70 79.96 43618.96 88888.00 2010-05-23 11:38:54.000 143 30785.75 79.94 43619.03 88888.00 2010-05-23 11:38:55.000 143 30785.76 79.91 43619.00 53383.06 2010-05-23 11:38:56.000 143 30785.77 79.89 43618.98 88888.00 2010-05-23 11:38:57.000 143 30785.73 79.89 43618.96 88888.00 2010-05-23 11:38:58.000 143 30785.74 79.92 43618.90 88888.00 2010-05-23 11:38:59.000 143 30785.74 79.90 43618.89 88888.00 2010-05-23 11:39:00.000 143 30785.75 79.85 43618.87 53383.05 2010-05-23 11:39:01.000 143 30785.73 79.87 43618.88 88888.00 2010-05-23 11:39:02.000 143 30785.73 79.89 43618.91 88888.00 2010-05-23 11:39:03.000 143 30785.72 79.86 43618.88 88888.00 2010-05-23 11:39:04.000 143 30785.73 79.85 43618.90 88888.00 2010-05-23 11:39:05.000 143 30785.73 79.84 43618.97 53383.07 2010-05-23 11:39:06.000 143 30785.74 79.82 43618.97 88888.00 2010-05-23 11:39:07.000 143 30785.74 79.85 43618.96 88888.00 2010-05-23 11:39:08.000 143 30785.76 79.87 43618.99 88888.00 2010-05-23 11:39:09.000 143 30785.79 79.84 43619.01 88888.00 2010-05-23 11:39:10.000 143 30785.81 79.87 43618.98 53383.08 2010-05-23 11:39:11.000 143 30785.82 79.89 43619.02 88888.00 2010-05-23 11:39:12.000 143 30785.85 79.87 43619.02 88888.00 2010-05-23 11:39:13.000 143 30785.80 79.87 43619.03 88888.00 2010-05-23 11:39:14.000 143 30785.83 79.84 43619.04 88888.00 2010-05-23 11:39:15.000 143 30785.82 79.83 43618.97 53383.09 2010-05-23 11:39:16.000 143 30785.82 79.83 43618.97 88888.00 2010-05-23 11:39:17.000 143 30785.80 79.86 43618.99 88888.00 2010-05-23 11:39:18.000 143 30785.80 79.89 43618.96 88888.00 2010-05-23 11:39:19.000 143 30785.84 79.87 43618.98 88888.00 2010-05-23 11:39:20.000 143 30785.86 79.82 43618.99 53383.12 2010-05-23 11:39:21.000 143 30785.83 79.81 43618.98 88888.00 2010-05-23 11:39:22.000 143 30785.84 79.85 43619.01 88888.00 2010-05-23 11:39:23.000 143 30785.86 79.85 43619.00 88888.00 2010-05-23 11:39:24.000 143 30785.85 79.82 43619.00 88888.00 2010-05-23 11:39:25.000 143 30785.87 79.83 43619.05 53383.14 2010-05-23 11:39:26.000 143 30785.88 79.81 43619.05 88888.00 2010-05-23 11:39:27.000 143 30785.88 79.81 43619.03 88888.00 2010-05-23 11:39:28.000 143 30785.85 79.77 43619.02 88888.00 2010-05-23 11:39:29.000 143 30785.89 79.81 43619.02 88888.00 2010-05-23 11:39:30.000 143 30785.86 79.86 43618.99 53383.14 2010-05-23 11:39:31.000 143 30785.87 79.83 43619.01 88888.00 2010-05-23 11:39:32.000 143 30785.89 79.81 43619.00 88888.00 2010-05-23 11:39:33.000 143 30785.88 79.78 43619.02 88888.00 2010-05-23 11:39:34.000 143 30785.91 79.78 43619.07 88888.00 2010-05-23 11:39:35.000 143 30785.90 79.75 43619.02 53383.20 2010-05-23 11:39:36.000 143 30785.88 79.74 43618.99 88888.00 2010-05-23 11:39:37.000 143 30785.88 79.80 43619.00 88888.00 2010-05-23 11:39:38.000 143 30785.85 79.82 43619.00 88888.00 2010-05-23 11:39:39.000 143 30785.86 79.78 43619.00 88888.00 2010-05-23 11:39:40.000 143 30785.89 79.80 43619.00 53383.19 2010-05-23 11:39:41.000 143 30785.92 79.80 43619.00 88888.00 2010-05-23 11:39:42.000 143 30785.92 79.81 43619.02 88888.00 2010-05-23 11:39:43.000 143 30785.88 79.79 43619.03 88888.00 2010-05-23 11:39:44.000 143 30785.93 79.77 43619.01 88888.00 2010-05-23 11:39:45.000 143 30785.97 79.75 43619.00 53383.20 2010-05-23 11:39:46.000 143 30785.96 79.74 43619.00 88888.00 2010-05-23 11:39:47.000 143 30785.93 79.78 43618.98 88888.00 2010-05-23 11:39:48.000 143 30785.95 79.78 43618.96 88888.00 2010-05-23 11:39:49.000 143 30785.96 79.78 43618.99 88888.00 2010-05-23 11:39:50.000 143 30785.96 79.77 43619.03 53383.25 2010-05-23 11:39:51.000 143 30785.97 79.77 43619.04 88888.00 2010-05-23 11:39:52.000 143 30785.95 79.77 43619.05 88888.00 2010-05-23 11:39:53.000 143 30785.97 79.75 43619.07 88888.00 2010-05-23 11:39:54.000 143 30785.99 79.73 43619.05 88888.00 2010-05-23 11:39:55.000 143 30785.98 79.72 43619.06 53383.23 2010-05-23 11:39:56.000 143 30785.99 79.71 43619.06 88888.00 2010-05-23 11:39:57.000 143 30785.99 79.73 43619.08 88888.00 2010-05-23 11:39:58.000 143 30785.98 79.74 43619.08 88888.00 2010-05-23 11:39:59.000 143 30786.00 79.75 43619.09 88888.00 2010-05-23 11:40:00.000 143 30786.01 79.74 43619.07 53383.30 2010-05-23 11:40:01.000 143 30786.00 79.74 43619.03 88888.00 2010-05-23 11:40:02.000 143 30786.00 79.76 43619.08 88888.00 2010-05-23 11:40:03.000 143 30786.00 79.77 43619.12 88888.00 2010-05-23 11:40:04.000 143 30786.02 79.76 43619.08 88888.00 2010-05-23 11:40:05.000 143 30786.06 79.78 43619.03 53383.31 2010-05-23 11:40:06.000 143 30786.07 79.77 43619.01 88888.00 2010-05-23 11:40:07.000 143 30786.04 79.76 43619.04 88888.00 2010-05-23 11:40:08.000 143 30786.02 79.75 43619.07 88888.00 2010-05-23 11:40:09.000 143 30786.03 79.73 43619.07 88888.00 2010-05-23 11:40:10.000 143 30786.02 79.74 43619.07 53383.33 2010-05-23 11:40:11.000 143 30786.04 79.73 43619.00 88888.00 2010-05-23 11:40:12.000 143 30786.06 79.77 43619.03 88888.00 2010-05-23 11:40:13.000 143 30786.09 79.77 43619.06 88888.00 2010-05-23 11:40:14.000 143 30786.08 79.76 43619.07 88888.00 2010-05-23 11:40:15.000 143 30786.06 79.77 43619.11 53383.33 2010-05-23 11:40:16.000 143 30786.05 79.71 43619.10 88888.00 2010-05-23 11:40:17.000 143 30786.08 79.71 43619.06 88888.00 2010-05-23 11:40:18.000 143 30786.06 79.72 43619.07 88888.00 2010-05-23 11:40:19.000 143 30786.07 79.74 43619.06 88888.00 2010-05-23 11:40:20.000 143 30786.12 79.72 43619.04 53383.34 2010-05-23 11:40:21.000 143 30786.11 79.71 43619.07 88888.00 2010-05-23 11:40:22.000 143 30786.13 79.73 43619.09 88888.00 2010-05-23 11:40:23.000 143 30786.13 79.72 43619.06 88888.00 2010-05-23 11:40:24.000 143 30786.12 79.70 43619.04 88888.00 2010-05-23 11:40:25.000 143 30786.12 79.68 43619.06 53383.37 2010-05-23 11:40:26.000 143 30786.11 79.73 43619.06 88888.00 2010-05-23 11:40:27.000 143 30786.11 79.72 43619.11 88888.00 2010-05-23 11:40:28.000 143 30786.12 79.68 43619.07 88888.00 2010-05-23 11:40:29.000 143 30786.13 79.70 43619.06 88888.00 2010-05-23 11:40:30.000 143 30786.09 79.67 43619.06 53383.35 2010-05-23 11:40:31.000 143 30786.11 79.68 43619.05 88888.00 2010-05-23 11:40:32.000 143 30786.14 79.69 43619.08 88888.00 2010-05-23 11:40:33.000 143 30786.15 79.71 43619.07 88888.00 2010-05-23 11:40:34.000 143 30786.18 79.70 43619.06 88888.00 2010-05-23 11:40:35.000 143 30786.17 79.70 43619.05 53383.39 2010-05-23 11:40:36.000 143 30786.17 79.64 43619.04 88888.00 2010-05-23 11:40:37.000 143 30786.17 79.64 43619.06 88888.00 2010-05-23 11:40:38.000 143 30786.17 79.63 43619.02 88888.00 2010-05-23 11:40:39.000 143 30786.18 79.62 43619.01 88888.00 2010-05-23 11:40:40.000 143 30786.19 79.63 43619.03 53383.41 2010-05-23 11:40:41.000 143 30786.16 79.63 43619.03 88888.00 2010-05-23 11:40:42.000 143 30786.17 79.62 43619.09 88888.00 2010-05-23 11:40:43.000 143 30786.20 79.63 43619.06 88888.00 2010-05-23 11:40:44.000 143 30786.20 79.62 43619.05 88888.00 2010-05-23 11:40:45.000 143 30786.19 79.61 43619.05 53383.41 2010-05-23 11:40:46.000 143 30786.21 79.65 43619.04 88888.00 2010-05-23 11:40:47.000 143 30786.22 79.65 43619.11 88888.00 2010-05-23 11:40:48.000 143 30786.17 79.61 43619.04 88888.00 2010-05-23 11:40:49.000 143 30786.17 79.58 43618.98 88888.00 2010-05-23 11:40:50.000 143 30786.14 79.52 43619.05 53383.38 2010-05-23 11:40:51.000 143 30786.16 79.56 43619.07 88888.00 2010-05-23 11:40:52.000 143 30786.17 79.52 43619.00 88888.00 2010-05-23 11:40:53.000 143 30786.17 79.54 43619.01 88888.00 2010-05-23 11:40:54.000 143 30786.21 79.53 43619.05 88888.00 2010-05-23 11:40:55.000 143 30786.20 79.55 43619.05 53383.41 2010-05-23 11:40:56.000 143 30786.18 79.58 43619.03 88888.00 2010-05-23 11:40:57.000 143 30786.19 79.62 43619.04 88888.00 2010-05-23 11:40:58.000 143 30786.21 79.58 43619.00 88888.00 2010-05-23 11:40:59.000 143 30786.20 79.58 43618.98 88888.00 2010-05-23 11:41:00.000 143 30786.20 79.56 43619.03 53383.41 2010-05-23 11:41:01.000 143 30786.18 79.57 43619.00 88888.00 2010-05-23 11:41:02.000 143 30786.17 79.58 43618.99 88888.00 2010-05-23 11:41:03.000 143 30786.17 79.59 43619.00 88888.00 2010-05-23 11:41:04.000 143 30786.20 79.56 43618.99 88888.00 2010-05-23 11:41:05.000 143 30786.24 79.59 43618.96 53383.44 2010-05-23 11:41:06.000 143 30786.21 79.60 43618.93 88888.00 2010-05-23 11:41:07.000 143 30786.18 79.61 43619.00 88888.00 2010-05-23 11:41:08.000 143 30786.21 79.62 43619.02 88888.00 2010-05-23 11:41:09.000 143 30786.23 79.60 43619.00 88888.00 2010-05-23 11:41:10.000 143 30786.21 79.59 43618.99 53383.46 2010-05-23 11:41:11.000 143 30786.22 79.61 43619.01 88888.00 2010-05-23 11:41:12.000 143 30786.20 79.56 43619.12 88888.00 2010-05-23 11:41:13.000 143 30786.22 79.56 43619.11 88888.00 2010-05-23 11:41:14.000 143 30786.26 79.59 43619.07 88888.00 2010-05-23 11:41:15.000 143 30786.29 79.60 43619.06 53383.53 2010-05-23 11:41:16.000 143 30786.28 79.61 43619.07 88888.00 2010-05-23 11:41:17.000 143 30786.28 79.57 43619.03 88888.00 2010-05-23 11:41:18.000 143 30786.27 79.56 43619.01 88888.00 2010-05-23 11:41:19.000 143 30786.26 79.59 43619.03 88888.00 2010-05-23 11:41:20.000 143 30786.27 79.64 43619.05 53383.49 2010-05-23 11:41:21.000 143 30786.26 79.62 43619.03 88888.00 2010-05-23 11:41:22.000 143 30786.27 79.60 43619.02 88888.00 2010-05-23 11:41:23.000 143 30786.29 79.59 43618.99 88888.00 2010-05-23 11:41:24.000 143 30786.29 79.63 43618.99 88888.00 2010-05-23 11:41:25.000 143 30786.27 79.64 43619.02 53383.52 2010-05-23 11:41:26.000 143 30786.28 79.63 43619.00 88888.00 2010-05-23 11:41:27.000 143 30786.33 79.63 43619.00 88888.00 2010-05-23 11:41:28.000 143 30786.32 79.64 43618.94 88888.00 2010-05-23 11:41:29.000 143 30786.31 79.61 43618.93 88888.00 2010-05-23 11:41:30.000 143 30786.33 79.60 43618.96 53383.49 2010-05-23 11:41:31.000 143 30786.33 79.59 43618.99 88888.00 2010-05-23 11:41:32.000 143 30786.31 79.56 43619.00 88888.00 2010-05-23 11:41:33.000 143 30786.29 79.55 43619.00 88888.00 2010-05-23 11:41:34.000 143 30786.30 79.58 43619.03 88888.00 2010-05-23 11:41:35.000 143 30786.30 79.57 43619.02 53383.49 2010-05-23 11:41:36.000 143 30786.31 79.55 43619.03 88888.00 2010-05-23 11:41:37.000 143 30786.32 79.52 43619.01 88888.00 2010-05-23 11:41:38.000 143 30786.23 79.49 43619.14 88888.00 2010-05-23 11:41:39.000 143 30786.29 79.54 43619.10 88888.00 2010-05-23 11:41:40.000 143 30786.37 79.51 43618.98 53383.51 2010-05-23 11:41:41.000 143 30786.37 79.48 43619.00 88888.00 2010-05-23 11:41:42.000 143 30786.37 79.47 43619.08 88888.00 2010-05-23 11:41:43.000 143 30786.35 79.49 43618.98 88888.00 2010-05-23 11:41:44.000 143 30786.38 79.52 43619.03 88888.00 2010-05-23 11:41:45.000 143 30786.36 79.55 43619.12 53383.54 2010-05-23 11:41:46.000 143 30786.34 79.54 43619.07 88888.00 2010-05-23 11:41:47.000 143 30786.34 79.54 43619.06 88888.00 2010-05-23 11:41:48.000 143 30786.33 79.51 43619.07 88888.00 2010-05-23 11:41:49.000 143 30786.33 79.55 43619.07 88888.00 2010-05-23 11:41:50.000 143 30786.32 79.55 43619.07 53383.51 2010-05-23 11:41:51.000 143 30786.30 79.54 43619.07 88888.00 2010-05-23 11:41:52.000 143 30786.30 79.53 43619.06 88888.00 2010-05-23 11:41:53.000 143 30786.33 79.53 43619.08 88888.00 2010-05-23 11:41:54.000 143 30786.33 79.53 43619.08 88888.00 2010-05-23 11:41:55.000 143 30786.31 79.49 43619.10 53383.50 2010-05-23 11:41:56.000 143 30786.28 79.47 43619.14 88888.00 2010-05-23 11:41:57.000 143 30786.23 79.46 43619.18 88888.00 2010-05-23 11:41:58.000 143 30786.23 79.48 43619.17 88888.00 2010-05-23 11:41:59.000 143 30786.24 79.50 43619.11 88888.00 2010-05-23 11:42:00.000 143 30786.25 79.49 43619.13 53383.49 2010-05-23 11:42:01.000 143 30786.27 79.52 43619.07 88888.00 2010-05-23 11:42:02.000 143 30786.28 79.54 43619.08 88888.00 2010-05-23 11:42:03.000 143 30786.27 79.56 43619.11 88888.00 2010-05-23 11:42:04.000 143 30786.29 79.56 43619.06 88888.00 2010-05-23 11:42:05.000 143 30786.28 79.54 43619.03 53383.49 2010-05-23 11:42:06.000 143 30786.29 79.55 43619.05 88888.00 2010-05-23 11:42:07.000 143 30786.31 79.51 43619.09 88888.00 2010-05-23 11:42:08.000 143 30786.33 79.51 43619.03 88888.00 2010-05-23 11:42:09.000 143 30786.34 79.55 43619.02 88888.00 2010-05-23 11:42:10.000 143 30786.36 79.54 43619.03 53383.54 2010-05-23 11:42:11.000 143 30786.34 79.52 43619.01 88888.00 2010-05-23 11:42:12.000 143 30786.33 79.57 43619.04 88888.00 2010-05-23 11:42:13.000 143 30786.32 79.59 43619.07 88888.00 2010-05-23 11:42:14.000 143 30786.33 79.59 43619.09 88888.00 2010-05-23 11:42:15.000 143 30786.31 79.56 43619.03 53383.52 2010-05-23 11:42:16.000 143 30786.28 79.52 43618.97 88888.00 2010-05-23 11:42:17.000 143 30786.26 79.58 43618.97 88888.00 2010-05-23 11:42:18.000 143 30786.27 79.61 43618.98 88888.00 2010-05-23 11:42:19.000 143 30786.29 79.58 43618.97 88888.00 2010-05-23 11:42:20.000 143 30786.31 79.60 43618.99 53383.47 2010-05-23 11:42:21.000 143 30786.29 79.61 43619.00 88888.00 2010-05-23 11:42:22.000 143 30786.31 79.57 43619.00 88888.00 2010-05-23 11:42:23.000 143 30786.35 79.56 43619.02 88888.00 2010-05-23 11:42:24.000 143 30786.32 79.59 43619.02 88888.00 2010-05-23 11:42:25.000 143 30786.31 79.65 43618.99 53383.48 2010-05-23 11:42:26.000 143 30786.33 79.65 43619.04 88888.00 2010-05-23 11:42:27.000 143 30786.33 79.58 43619.04 88888.00 2010-05-23 11:42:28.000 143 30786.32 79.55 43619.01 88888.00 2010-05-23 11:42:29.000 143 30786.34 79.58 43619.00 88888.00 2010-05-23 11:42:30.000 143 30786.32 79.57 43618.98 53383.52 2010-05-23 11:42:31.000 143 30786.36 79.58 43619.01 88888.00 2010-05-23 11:42:32.000 143 30786.37 79.55 43619.02 88888.00 2010-05-23 11:42:33.000 143 30786.35 79.57 43618.98 88888.00 2010-05-23 11:42:34.000 143 30786.34 79.61 43618.97 88888.00 2010-05-23 11:42:35.000 143 30786.33 79.63 43619.02 53383.51 2010-05-23 11:42:36.000 143 30786.33 79.59 43618.98 88888.00 2010-05-23 11:42:37.000 143 30786.32 79.57 43618.99 88888.00 2010-05-23 11:42:38.000 143 30786.34 79.55 43618.99 88888.00 2010-05-23 11:42:39.000 143 30786.36 79.53 43619.00 88888.00 2010-05-23 11:42:40.000 143 30786.37 79.55 43619.01 53383.50 2010-05-23 11:42:41.000 143 30786.36 79.59 43618.97 88888.00 2010-05-23 11:42:42.000 143 30786.37 79.58 43618.97 88888.00 2010-05-23 11:42:43.000 143 30786.35 79.56 43618.99 88888.00 2010-05-23 11:42:44.000 143 30786.42 79.69 43618.96 88888.00 2010-05-23 11:42:45.000 143 30786.40 79.67 43618.92 53383.53 2010-05-23 11:42:46.000 143 30786.34 79.59 43618.96 88888.00 2010-05-23 11:42:47.000 143 30786.28 79.50 43619.01 88888.00 2010-05-23 11:42:48.000 143 30786.35 79.57 43619.03 88888.00 2010-05-23 11:42:49.000 143 30786.37 79.54 43618.99 88888.00 2010-05-23 11:42:50.000 143 30786.33 79.54 43619.00 53383.57 2010-05-23 11:42:51.000 143 30786.33 79.55 43619.02 88888.00 2010-05-23 11:42:52.000 143 30786.32 79.52 43619.00 88888.00 2010-05-23 11:42:53.000 143 30786.35 79.52 43619.00 88888.00 2010-05-23 11:42:54.000 143 30786.33 79.56 43619.00 88888.00 2010-05-23 11:42:55.000 143 30786.31 79.58 43619.04 53383.56 2010-05-23 11:42:56.000 143 30786.33 79.57 43619.05 88888.00 2010-05-23 11:42:57.000 143 30786.34 79.60 43618.98 88888.00 2010-05-23 11:42:58.000 143 30786.31 79.60 43618.99 88888.00 2010-05-23 11:42:59.000 143 30786.36 79.59 43619.03 88888.00 2010-05-23 11:43:00.000 143 30786.37 79.57 43619.05 53383.56 2010-05-23 11:43:01.000 143 30786.36 79.55 43619.08 88888.00 2010-05-23 11:43:02.000 143 30786.41 79.58 43619.09 88888.00 2010-05-23 11:43:03.000 143 30786.38 79.60 43619.11 88888.00 2010-05-23 11:43:04.000 143 30786.33 79.60 43619.08 88888.00 2010-05-23 11:43:05.000 143 30786.32 79.60 43619.02 53383.55 2010-05-23 11:43:06.000 143 30786.34 79.62 43619.03 88888.00 2010-05-23 11:43:07.000 143 30786.35 79.65 43619.05 88888.00 2010-05-23 11:43:08.000 143 30786.33 79.67 43619.04 88888.00 2010-05-23 11:43:09.000 143 30786.37 79.67 43619.05 88888.00 2010-05-23 11:43:10.000 143 30786.37 79.67 43619.03 53383.54 2010-05-23 11:43:11.000 143 30786.37 79.62 43619.04 88888.00 2010-05-23 11:43:12.000 143 30786.36 79.61 43619.06 88888.00 2010-05-23 11:43:13.000 143 30786.37 79.62 43619.06 88888.00 2010-05-23 11:43:14.000 143 30786.37 79.58 43619.02 88888.00 2010-05-23 11:43:15.000 143 30786.33 79.59 43619.01 53383.54 2010-05-23 11:43:16.000 143 30786.33 79.59 43618.99 88888.00 2010-05-23 11:43:17.000 143 30786.37 79.60 43619.01 88888.00 2010-05-23 11:43:18.000 143 30786.36 79.59 43619.03 88888.00 2010-05-23 11:43:19.000 143 30786.34 79.61 43619.03 88888.00 2010-05-23 11:43:20.000 143 30786.37 79.61 43619.01 53383.50 2010-05-23 11:43:21.000 143 30786.36 79.60 43618.97 88888.00 2010-05-23 11:43:22.000 143 30786.36 79.60 43618.99 88888.00 2010-05-23 11:43:23.000 143 30786.36 79.59 43619.03 88888.00 2010-05-23 11:43:24.000 143 30786.35 79.59 43618.99 88888.00 2010-05-23 11:43:25.000 143 30786.34 79.62 43619.01 53383.52 2010-05-23 11:43:26.000 143 30786.35 79.63 43619.00 88888.00 2010-05-23 11:43:27.000 143 30786.36 79.64 43618.99 88888.00 2010-05-23 11:43:28.000 143 30786.36 79.63 43619.04 88888.00 2010-05-23 11:43:29.000 143 30786.34 79.66 43619.07 88888.00 2010-05-23 11:43:30.000 143 30786.34 79.65 43619.07 53383.49 2010-05-23 11:43:31.000 143 30786.35 79.62 43619.03 88888.00 2010-05-23 11:43:32.000 143 30786.37 79.60 43618.99 88888.00 2010-05-23 11:43:33.000 143 30786.37 79.58 43618.95 88888.00 2010-05-23 11:43:34.000 143 30786.36 79.61 43618.93 88888.00 2010-05-23 11:43:35.000 143 30786.33 79.63 43618.97 53383.48 2010-05-23 11:43:36.000 143 30786.33 79.63 43619.00 88888.00 2010-05-23 11:43:37.000 143 30786.34 79.64 43618.98 88888.00 2010-05-23 11:43:38.000 143 30786.36 79.63 43618.96 88888.00 2010-05-23 11:43:39.000 143 30786.35 79.66 43618.97 88888.00 2010-05-23 11:43:40.000 143 30786.32 79.67 43619.05 53383.50 2010-05-23 11:43:41.000 143 30786.30 79.67 43619.06 88888.00 2010-05-23 11:43:42.000 143 30786.35 79.63 43619.01 88888.00 2010-05-23 11:43:43.000 143 30786.34 79.64 43618.98 88888.00 2010-05-23 11:43:44.000 143 30786.34 79.65 43618.99 88888.00 2010-05-23 11:43:45.000 143 30786.34 79.63 43619.02 53383.52 2010-05-23 11:43:46.000 143 30786.31 79.60 43619.04 88888.00 2010-05-23 11:43:47.000 143 30786.29 79.59 43619.05 88888.00 2010-05-23 11:43:48.000 143 30786.29 79.62 43619.07 88888.00 2010-05-23 11:43:49.000 143 30786.31 79.61 43619.05 88888.00 2010-05-23 11:43:50.000 143 30786.34 79.63 43618.98 53383.48 2010-05-23 11:43:51.000 143 30786.34 79.67 43618.99 88888.00 2010-05-23 11:43:52.000 143 30786.30 79.68 43618.99 88888.00 2010-05-23 11:43:53.000 143 30786.34 79.67 43618.92 88888.00 2010-05-23 11:43:54.000 143 30786.32 79.65 43618.95 88888.00 2010-05-23 11:43:55.000 143 30786.32 79.64 43618.96 53383.48 2010-05-23 11:43:56.000 143 30786.30 79.63 43618.93 88888.00 2010-05-23 11:43:57.000 143 30786.30 79.65 43618.93 88888.00 2010-05-23 11:43:58.000 143 30786.33 79.62 43618.91 88888.00 2010-05-23 11:43:59.000 143 30786.34 79.61 43618.89 88888.00 2010-05-23 11:44:00.000 143 30786.33 79.61 43618.93 53383.47 2010-05-23 11:44:01.000 143 30786.30 79.62 43618.96 88888.00 2010-05-23 11:44:02.000 143 30786.32 79.62 43618.92 88888.00 2010-05-23 11:44:03.000 143 30786.36 79.68 43618.80 88888.00 2010-05-23 11:44:04.000 143 30786.27 79.60 43618.90 88888.00 2010-05-23 11:44:05.000 143 30786.28 79.57 43618.97 53383.45 2010-05-23 11:44:06.000 143 30786.29 79.58 43618.97 88888.00 2010-05-23 11:44:07.000 143 30786.26 79.57 43618.97 88888.00 2010-05-23 11:44:08.000 143 30786.29 79.59 43618.95 88888.00 2010-05-23 11:44:09.000 143 30786.25 79.59 43618.88 88888.00 2010-05-23 11:44:10.000 143 30786.22 79.58 43618.90 53383.45 2010-05-23 11:44:11.000 143 30786.24 79.58 43618.93 88888.00 2010-05-23 11:44:12.000 143 30786.29 79.59 43618.92 88888.00 2010-05-23 11:44:13.000 143 30786.27 79.59 43618.89 88888.00 2010-05-23 11:44:14.000 143 30786.22 79.58 43618.92 88888.00 2010-05-23 11:44:15.000 143 30786.22 79.60 43618.92 53383.48 2010-05-23 11:44:16.000 143 30786.26 79.61 43618.88 88888.00 2010-05-23 11:44:17.000 143 30786.28 79.64 43618.90 88888.00 2010-05-23 11:44:18.000 143 30786.25 79.66 43618.93 88888.00 2010-05-23 11:44:19.000 143 30786.24 79.60 43618.90 88888.00 2010-05-23 11:44:20.000 143 30786.28 79.60 43618.90 53383.44 2010-05-23 11:44:21.000 143 30786.29 79.60 43618.90 88888.00 2010-05-23 11:44:22.000 143 30786.28 79.61 43618.93 88888.00 2010-05-23 11:44:23.000 143 30786.30 79.60 43618.94 88888.00 2010-05-23 11:44:24.000 143 30786.28 79.60 43618.93 88888.00 2010-05-23 11:44:25.000 143 30786.26 79.63 43618.93 53383.45 2010-05-23 11:44:26.000 143 30786.27 79.63 43618.94 88888.00 2010-05-23 11:44:27.000 143 30786.28 79.64 43618.96 88888.00 2010-05-23 11:44:28.000 143 30786.25 79.59 43618.97 88888.00 2010-05-23 11:44:29.000 143 30786.25 79.56 43618.98 88888.00 2010-05-23 11:44:30.000 143 30786.28 79.63 43619.01 53383.46 2010-05-23 11:44:31.000 143 30786.29 79.67 43619.01 88888.00 2010-05-23 11:44:32.000 143 30786.27 79.71 43619.04 88888.00 2010-05-23 11:44:33.000 143 30786.29 79.67 43618.95 88888.00 2010-05-23 11:44:34.000 143 30786.29 79.67 43618.92 88888.00 2010-05-23 11:44:35.000 143 30786.24 79.68 43618.94 53383.44 2010-05-23 11:44:36.000 143 30786.22 79.61 43619.01 88888.00 2010-05-23 11:44:37.000 143 30786.21 79.62 43619.11 88888.00 2010-05-23 11:44:38.000 143 30786.26 79.69 43619.03 88888.00 2010-05-23 11:44:39.000 143 30786.28 79.67 43619.04 88888.00 2010-05-23 11:44:40.000 143 30786.29 79.64 43619.06 53383.50 2010-05-23 11:44:41.000 143 30786.27 79.68 43619.06 88888.00 2010-05-23 11:44:42.000 143 30786.29 79.67 43619.00 88888.00 2010-05-23 11:44:43.000 143 30786.29 79.67 43618.98 88888.00 2010-05-23 11:44:44.000 143 30786.26 79.65 43618.91 88888.00 2010-05-23 11:44:45.000 143 30786.26 79.65 43618.91 53383.43 2010-05-23 11:44:46.000 143 30786.31 79.66 43618.97 88888.00 2010-05-23 11:44:47.000 143 30786.29 79.61 43618.95 88888.00 2010-05-23 11:44:48.000 143 30786.27 79.60 43618.98 88888.00 2010-05-23 11:44:49.000 143 30786.27 79.61 43618.99 88888.00 2010-05-23 11:44:50.000 143 30786.26 79.58 43618.97 53383.41 2010-05-23 11:44:51.000 143 30786.29 79.57 43618.93 88888.00 2010-05-23 11:44:52.000 143 30786.28 79.56 43618.93 88888.00 2010-05-23 11:44:53.000 143 30786.25 79.53 43618.95 88888.00 2010-05-23 11:44:54.000 143 30786.26 79.52 43618.91 88888.00 2010-05-23 11:44:55.000 143 30786.26 79.50 43618.93 53383.40 2010-05-23 11:44:56.000 143 30786.28 79.49 43618.94 88888.00 2010-05-23 11:44:57.000 143 30786.24 79.47 43618.96 88888.00 2010-05-23 11:44:58.000 143 30786.22 79.50 43618.98 88888.00 2010-05-23 11:44:59.000 143 30786.26 79.51 43618.95 88888.00 2010-05-23 11:45:00.000 143 30786.27 79.52 43618.95 53383.40 2010-05-23 11:45:01.000 143 30786.28 79.51 43618.94 88888.00 2010-05-23 11:45:02.000 143 30786.29 79.50 43618.94 88888.00 2010-05-23 11:45:03.000 143 30786.30 79.50 43619.00 88888.00 2010-05-23 11:45:04.000 143 30786.32 79.47 43618.96 88888.00 2010-05-23 11:45:05.000 143 30786.24 79.46 43618.89 53383.37 2010-05-23 11:45:06.000 143 30786.22 79.46 43618.95 88888.00 2010-05-23 11:45:07.000 143 30786.22 79.46 43618.90 88888.00 2010-05-23 11:45:08.000 143 30786.22 79.45 43618.85 88888.00 2010-05-23 11:45:09.000 143 30786.22 79.44 43618.87 88888.00 2010-05-23 11:45:10.000 143 30786.22 79.43 43618.90 53383.36 2010-05-23 11:45:11.000 143 30786.24 79.44 43618.92 88888.00 2010-05-23 11:45:12.000 143 30786.30 79.45 43618.93 88888.00 2010-05-23 11:45:13.000 143 30786.29 79.42 43618.91 88888.00 2010-05-23 11:45:14.000 143 30786.26 79.39 43618.92 88888.00 2010-05-23 11:45:15.000 143 30786.23 79.42 43618.93 53383.39 2010-05-23 11:45:16.000 143 30786.22 79.41 43618.96 88888.00 2010-05-23 11:45:17.000 143 30786.26 79.42 43618.95 88888.00 2010-05-23 11:45:18.000 143 30786.26 79.42 43618.93 88888.00 2010-05-23 11:45:19.000 143 30786.25 79.40 43618.96 88888.00 2010-05-23 11:45:20.000 143 30786.26 79.42 43618.96 53383.39 2010-05-23 11:45:21.000 143 30786.25 79.44 43618.99 88888.00 2010-05-23 11:45:22.000 143 30786.22 79.43 43619.01 88888.00 2010-05-23 11:45:23.000 143 30786.22 79.40 43618.98 88888.00 2010-05-23 11:45:24.000 143 30786.26 79.44 43618.99 88888.00 2010-05-23 11:45:25.000 143 30786.30 79.47 43618.98 53383.37 2010-05-23 11:45:26.000 143 30786.28 79.47 43618.95 88888.00 2010-05-23 11:45:27.000 143 30786.28 79.45 43618.97 88888.00 2010-05-23 11:45:28.000 143 30786.26 79.44 43618.98 88888.00 2010-05-23 11:45:29.000 143 30786.21 79.45 43619.01 88888.00 2010-05-23 11:45:30.000 143 30786.20 79.47 43618.99 53383.38 2010-05-23 11:45:31.000 143 30786.23 79.41 43618.97 88888.00 2010-05-23 11:45:32.000 143 30786.22 79.41 43618.96 88888.00 2010-05-23 11:45:33.000 143 30786.17 79.42 43618.96 88888.00 2010-05-23 11:45:34.000 143 30786.13 79.39 43618.92 88888.00 2010-05-23 11:45:35.000 143 30786.17 79.38 43618.90 53383.40 2010-05-23 11:45:36.000 143 30786.20 79.40 43618.91 88888.00 2010-05-23 11:45:37.000 143 30786.20 79.40 43618.93 88888.00 2010-05-23 11:45:38.000 143 30786.22 79.36 43618.94 88888.00 2010-05-23 11:45:39.000 143 30786.23 79.38 43618.96 88888.00 2010-05-23 11:45:40.000 143 30786.23 79.41 43618.98 53383.36 2010-05-23 11:45:41.000 143 30786.24 79.44 43618.95 88888.00 2010-05-23 11:45:42.000 143 30786.27 79.43 43618.98 88888.00 2010-05-23 11:45:43.000 143 30786.24 79.42 43618.96 88888.00 2010-05-23 11:45:44.000 143 30786.22 79.44 43618.96 88888.00 2010-05-23 11:45:45.000 143 30786.22 79.47 43618.93 53383.38 2010-05-23 11:45:46.000 143 30786.23 79.47 43618.92 88888.00 2010-05-23 11:45:47.000 143 30786.23 79.44 43618.93 88888.00 2010-05-23 11:45:48.000 143 30786.24 79.42 43618.92 88888.00 2010-05-23 11:45:49.000 143 30786.24 79.39 43618.93 88888.00 2010-05-23 11:45:50.000 143 30786.24 79.41 43618.88 53383.36 2010-05-23 11:45:51.000 143 30786.29 79.46 43618.81 88888.00 2010-05-23 11:45:52.000 143 30786.23 79.40 43618.88 88888.00 2010-05-23 11:45:53.000 143 30786.22 79.41 43618.95 88888.00 2010-05-23 11:45:54.000 143 30786.25 79.42 43618.98 88888.00 2010-05-23 11:45:55.000 143 30786.32 79.35 43618.83 53383.38 2010-05-23 11:45:56.000 143 30786.24 79.39 43618.85 88888.00 2010-05-23 11:45:57.000 143 30786.25 79.42 43618.96 88888.00 2010-05-23 11:45:58.000 143 30786.27 79.41 43619.04 88888.00 2010-05-23 11:45:59.000 143 30786.24 79.36 43619.06 88888.00 2010-05-23 11:46:00.000 143 30786.29 79.39 43619.05 53383.41 2010-05-23 11:46:01.000 143 30786.31 79.39 43619.03 88888.00 2010-05-23 11:46:02.000 143 30786.29 79.38 43619.00 88888.00 2010-05-23 11:46:03.000 143 30786.29 79.39 43618.96 88888.00 2010-05-23 11:46:04.000 143 30786.33 79.39 43618.96 88888.00 2010-05-23 11:46:05.000 143 30786.33 79.44 43619.01 53383.43 2010-05-23 11:46:06.000 143 30786.32 79.44 43618.99 88888.00 2010-05-23 11:46:07.000 143 30786.30 79.41 43618.98 88888.00 2010-05-23 11:46:08.000 143 30786.31 79.38 43618.95 88888.00 2010-05-23 11:46:09.000 143 30786.36 79.38 43618.96 88888.00 2010-05-23 11:46:10.000 143 30786.36 79.39 43618.95 53383.47 2010-05-23 11:46:11.000 143 30786.36 79.39 43618.93 88888.00 2010-05-23 11:46:12.000 143 30786.35 79.35 43618.93 88888.00 2010-05-23 11:46:13.000 143 30786.35 79.39 43618.96 88888.00 2010-05-23 11:46:14.000 143 30786.32 79.41 43618.96 88888.00 2010-05-23 11:46:15.000 143 30786.36 79.42 43618.93 53383.44 2010-05-23 11:46:16.000 143 30786.41 79.40 43618.97 88888.00 2010-05-23 11:46:17.000 143 30786.40 79.36 43618.96 88888.00 2010-05-23 11:46:18.000 143 30786.38 79.37 43618.93 88888.00 2010-05-23 11:46:19.000 143 30786.37 79.40 43618.93 88888.00 2010-05-23 11:46:20.000 143 30786.41 79.42 43618.97 53383.45 2010-05-23 11:46:21.000 143 30786.44 79.43 43618.94 88888.00 2010-05-23 11:46:22.000 143 30786.43 79.44 43618.92 88888.00 2010-05-23 11:46:23.000 143 30786.44 79.41 43618.93 88888.00 2010-05-23 11:46:24.000 143 30786.41 79.41 43618.93 88888.00 2010-05-23 11:46:25.000 143 30786.40 79.43 43618.96 53383.48 2010-05-23 11:46:26.000 143 30786.38 79.42 43618.94 88888.00 2010-05-23 11:46:27.000 143 30786.38 79.44 43618.92 88888.00 2010-05-23 11:46:28.000 143 30786.41 79.45 43618.93 88888.00 2010-05-23 11:46:29.000 143 30786.43 79.45 43618.96 88888.00 2010-05-23 11:46:30.000 143 30786.42 79.44 43618.96 53383.49 2010-05-23 11:46:31.000 143 30786.37 79.43 43618.96 88888.00 2010-05-23 11:46:32.000 143 30786.36 79.43 43618.95 88888.00 2010-05-23 11:46:33.000 143 30786.39 79.43 43618.96 88888.00 2010-05-23 11:46:34.000 143 30786.43 79.46 43618.97 88888.00 2010-05-23 11:46:35.000 143 30786.40 79.42 43618.99 53383.49 2010-05-23 11:46:36.000 143 30786.34 79.38 43618.97 88888.00 2010-05-23 11:46:37.000 143 30786.35 79.34 43618.99 88888.00 2010-05-23 11:46:38.000 143 30786.36 79.38 43618.97 88888.00 2010-05-23 11:46:39.000 143 30786.34 79.41 43618.98 88888.00 2010-05-23 11:46:40.000 143 30786.38 79.38 43618.99 53383.51 2010-05-23 11:46:41.000 143 30786.40 79.39 43618.96 88888.00 2010-05-23 11:46:42.000 143 30786.41 79.43 43619.01 88888.00 2010-05-23 11:46:43.000 143 30786.41 79.43 43619.06 88888.00 2010-05-23 11:46:44.000 143 30786.42 79.41 43619.04 88888.00 2010-05-23 11:46:45.000 143 30786.37 79.40 43619.04 53383.49 2010-05-23 11:46:46.000 143 30786.35 79.42 43619.05 88888.00 2010-05-23 11:46:47.000 143 30786.37 79.47 43619.08 88888.00 2010-05-23 11:46:48.000 143 30786.39 79.44 43619.06 88888.00 2010-05-23 11:46:49.000 143 30786.38 79.42 43619.02 88888.00 2010-05-23 11:46:50.000 143 30786.40 79.42 43619.00 53383.49 2010-05-23 11:46:51.000 143 30786.42 79.42 43619.01 88888.00 2010-05-23 11:46:52.000 143 30786.40 79.40 43619.04 88888.00 2010-05-23 11:46:53.000 143 30786.40 79.38 43619.06 88888.00 2010-05-23 11:46:54.000 143 30786.40 79.36 43619.02 88888.00 2010-05-23 11:46:55.000 143 30786.42 79.37 43619.01 53383.49 2010-05-23 11:46:56.000 143 30786.47 79.34 43619.00 88888.00 2010-05-23 11:46:57.000 143 30786.46 79.34 43619.01 88888.00 2010-05-23 11:46:58.000 143 30786.44 79.38 43619.00 88888.00 2010-05-23 11:46:59.000 143 30786.41 79.36 43619.00 88888.00 2010-05-23 11:47:00.000 143 30786.38 79.36 43618.99 53383.49 2010-05-23 11:47:01.000 143 30786.37 79.41 43619.02 88888.00 2010-05-23 11:47:02.000 143 30786.39 79.42 43619.02 88888.00 2010-05-23 11:47:03.000 143 30786.40 79.42 43618.99 88888.00 2010-05-23 11:47:04.000 143 30786.39 79.42 43618.99 88888.00 2010-05-23 11:47:05.000 143 30786.37 79.36 43618.99 53383.48 2010-05-23 11:47:06.000 143 30786.34 79.32 43618.98 88888.00 2010-05-23 11:47:07.000 143 30786.37 79.35 43619.01 88888.00 2010-05-23 11:47:08.000 143 30786.39 79.37 43618.99 88888.00 2010-05-23 11:47:09.000 143 30786.40 79.37 43619.00 88888.00 2010-05-23 11:47:10.000 143 30786.42 79.38 43619.00 53383.47 2010-05-23 11:47:11.000 143 30786.42 79.35 43618.99 88888.00 2010-05-23 11:47:12.000 143 30786.40 79.34 43618.98 88888.00 2010-05-23 11:47:13.000 143 30786.39 79.32 43619.01 88888.00 2010-05-23 11:47:14.000 143 30786.39 79.33 43619.03 88888.00 2010-05-23 11:47:15.000 143 30786.40 79.32 43618.99 53383.50 2010-05-23 11:47:16.000 143 30786.40 79.33 43619.00 88888.00 2010-05-23 11:47:17.000 143 30786.40 79.32 43618.98 88888.00 2010-05-23 11:47:18.000 143 30786.42 79.31 43619.01 88888.00 2010-05-23 11:47:19.000 143 30786.44 79.31 43619.02 88888.00 2010-05-23 11:47:20.000 143 30786.43 79.28 43618.98 53383.49 2010-05-23 11:47:21.000 143 30786.43 79.29 43619.00 88888.00 2010-05-23 11:47:22.000 143 30786.46 79.32 43619.04 88888.00 2010-05-23 11:47:23.000 143 30786.46 79.36 43619.11 88888.00 2010-05-23 11:47:24.000 143 30786.44 79.40 43619.12 88888.00 2010-05-23 11:47:25.000 143 30786.48 79.44 43619.07 53383.51 2010-05-23 11:47:26.000 143 30786.46 79.37 43618.99 88888.00 2010-05-23 11:47:27.000 143 30786.43 79.38 43618.97 88888.00 2010-05-23 11:47:28.000 143 30786.47 79.39 43619.00 88888.00 2010-05-23 11:47:29.000 143 30786.47 79.41 43619.03 88888.00 2010-05-23 11:47:30.000 143 30786.48 79.46 43619.03 53383.52 2010-05-23 11:47:31.000 143 30786.45 79.43 43619.04 88888.00 2010-05-23 11:47:32.000 143 30786.45 79.40 43618.99 88888.00 2010-05-23 11:47:33.000 143 30786.45 79.39 43618.93 88888.00 2010-05-23 11:47:34.000 143 30786.42 79.38 43618.95 88888.00 2010-05-23 11:47:35.000 143 30786.43 79.40 43619.01 53383.52 2010-05-23 11:47:36.000 143 30786.46 79.40 43618.95 88888.00 2010-05-23 11:47:37.000 143 30786.40 79.35 43618.94 88888.00 2010-05-23 11:47:38.000 143 30786.44 79.35 43618.96 88888.00 2010-05-23 11:47:39.000 143 30786.44 79.32 43618.98 88888.00 2010-05-23 11:47:40.000 143 30786.45 79.32 43618.98 53383.53 2010-05-23 11:47:41.000 143 30786.46 79.37 43618.94 88888.00 2010-05-23 11:47:42.000 143 30786.43 79.34 43618.92 88888.00 2010-05-23 11:47:43.000 143 30786.49 79.39 43618.94 88888.00 2010-05-23 11:47:44.000 143 30786.48 79.36 43618.95 88888.00 2010-05-23 11:47:45.000 143 30786.46 79.36 43618.94 53383.54 2010-05-23 11:47:46.000 143 30786.48 79.36 43618.96 88888.00 2010-05-23 11:47:47.000 143 30786.44 79.34 43618.96 88888.00 2010-05-23 11:47:48.000 143 30786.46 79.33 43618.97 88888.00 2010-05-23 11:47:49.000 143 30786.44 79.36 43618.96 88888.00 2010-05-23 11:47:50.000 143 30786.42 79.33 43618.98 53383.50 2010-05-23 11:47:51.000 143 30786.42 79.36 43619.01 88888.00 2010-05-23 11:47:52.000 143 30786.40 79.36 43618.99 88888.00 2010-05-23 11:47:53.000 143 30786.40 79.36 43619.00 88888.00 2010-05-23 11:47:54.000 143 30786.41 79.36 43619.01 88888.00 2010-05-23 11:47:55.000 143 30786.40 79.36 43619.01 53383.50 2010-05-23 11:47:56.000 143 30786.41 79.35 43619.00 88888.00 2010-05-23 11:47:57.000 143 30786.39 79.37 43618.99 88888.00 2010-05-23 11:47:58.000 143 30786.43 79.38 43618.96 88888.00 2010-05-23 11:47:59.000 143 30786.42 79.38 43618.92 88888.00 2010-05-23 11:48:00.000 143 30786.43 79.39 43618.87 53383.48 2010-05-23 11:48:01.000 143 30786.41 79.36 43618.89 88888.00 2010-05-23 11:48:02.000 143 30786.41 79.38 43618.92 88888.00 2010-05-23 11:48:03.000 143 30786.40 79.39 43618.93 88888.00 2010-05-23 11:48:04.000 143 30786.41 79.38 43618.93 88888.00 2010-05-23 11:48:05.000 143 30786.39 79.36 43618.96 53383.47 2010-05-23 11:48:06.000 143 30786.37 79.35 43618.92 88888.00 2010-05-23 11:48:07.000 143 30786.38 79.34 43618.91 88888.00 2010-05-23 11:48:08.000 143 30786.36 79.31 43618.90 88888.00 2010-05-23 11:48:09.000 143 30786.39 79.33 43618.90 88888.00 2010-05-23 11:48:10.000 143 30786.38 79.36 43618.93 53383.45 2010-05-23 11:48:11.000 143 30786.34 79.36 43618.90 88888.00 2010-05-23 11:48:12.000 143 30786.35 79.33 43618.87 88888.00 2010-05-23 11:48:13.000 143 30786.35 79.29 43618.85 88888.00 2010-05-23 11:48:14.000 143 30786.38 79.31 43618.90 88888.00 2010-05-23 11:48:15.000 143 30786.38 79.33 43618.95 53383.46 2010-05-23 11:48:16.000 143 30786.34 79.27 43618.95 88888.00 2010-05-23 11:48:17.000 143 30786.32 79.27 43618.94 88888.00 2010-05-23 11:48:18.000 143 30786.35 79.26 43618.96 88888.00 2010-05-23 11:48:19.000 143 30786.35 79.30 43618.98 88888.00 2010-05-23 11:48:20.000 143 30786.37 79.34 43618.95 53383.47 2010-05-23 11:48:21.000 143 30786.36 79.32 43618.90 88888.00 2010-05-23 11:48:22.000 143 30786.33 79.32 43618.93 88888.00 2010-05-23 11:48:23.000 143 30786.35 79.32 43618.93 88888.00 2010-05-23 11:48:24.000 143 30786.33 79.30 43618.91 88888.00 2010-05-23 11:48:25.000 143 30786.30 79.24 43618.98 53383.40 2010-05-23 11:48:26.000 143 30786.29 79.27 43619.09 88888.00 2010-05-23 11:48:27.000 143 30786.39 79.32 43618.95 88888.00 2010-05-23 11:48:28.000 143 30786.40 79.29 43618.89 88888.00 2010-05-23 11:48:29.000 143 30786.38 79.27 43618.87 88888.00 2010-05-23 11:48:30.000 143 30786.36 79.24 43618.92 53383.40 2010-05-23 11:48:31.000 143 30786.33 79.25 43618.91 88888.00 2010-05-23 11:48:32.000 143 30786.35 79.28 43618.81 88888.00 2010-05-23 11:48:33.000 143 30786.34 79.32 43618.82 88888.00 2010-05-23 11:48:34.000 143 30786.31 79.30 43618.81 88888.00 2010-05-23 11:48:35.000 143 30786.33 79.26 43618.83 53383.38 2010-05-23 11:48:36.000 143 30786.31 79.25 43618.86 88888.00 2010-05-23 11:48:37.000 143 30786.33 79.26 43618.88 88888.00 2010-05-23 11:48:38.000 143 30786.33 79.26 43618.90 88888.00 2010-05-23 11:48:39.000 143 30786.34 79.27 43618.93 88888.00 2010-05-23 11:48:40.000 143 30786.35 79.23 43618.92 53383.37 2010-05-23 11:48:41.000 143 30786.36 79.22 43618.87 88888.00 2010-05-23 11:48:42.000 143 30786.33 79.23 43618.84 88888.00 2010-05-23 11:48:43.000 143 30786.36 79.24 43618.81 88888.00 2010-05-23 11:48:44.000 143 30786.33 79.22 43618.83 88888.00 2010-05-23 11:48:45.000 143 30786.31 79.20 43618.91 53383.40 2010-05-23 11:48:46.000 143 30786.38 79.26 43618.84 88888.00 2010-05-23 11:48:47.000 143 30786.36 79.24 43618.84 88888.00 2010-05-23 11:48:48.000 143 30786.37 79.24 43618.91 88888.00 2010-05-23 11:48:49.000 143 30786.38 79.22 43618.86 88888.00 2010-05-23 11:48:50.000 143 30786.40 79.21 43618.82 53383.37 2010-05-23 11:48:51.000 143 30786.40 79.20 43618.79 88888.00 2010-05-23 11:48:52.000 143 30786.39 79.23 43618.82 88888.00 2010-05-23 11:48:53.000 143 30786.37 79.26 43618.89 88888.00 2010-05-23 11:48:54.000 143 30786.34 79.23 43618.85 88888.00 2010-05-23 11:48:55.000 143 30786.35 79.20 43618.80 53383.37 2010-05-23 11:48:56.000 143 30786.35 79.24 43618.81 88888.00 2010-05-23 11:48:57.000 143 30786.36 79.25 43618.83 88888.00 2010-05-23 11:48:58.000 143 30786.38 79.23 43618.86 88888.00 2010-05-23 11:48:59.000 143 30786.37 79.22 43618.88 88888.00 2010-05-23 11:49:00.000 143 30786.39 79.21 43618.87 53383.38 2010-05-23 11:49:01.000 143 30786.36 79.18 43618.84 88888.00 2010-05-23 11:49:02.000 143 30786.33 79.18 43618.84 88888.00 2010-05-23 11:49:03.000 143 30786.39 79.24 43618.88 88888.00 2010-05-23 11:49:04.000 143 30786.39 79.21 43618.89 88888.00 2010-05-23 11:49:05.000 143 30786.36 79.20 43618.86 53383.37 2010-05-23 11:49:06.000 143 30786.35 79.25 43618.83 88888.00 2010-05-23 11:49:07.000 143 30786.38 79.23 43618.87 88888.00 2010-05-23 11:49:08.000 143 30786.38 79.19 43618.90 88888.00 2010-05-23 11:49:09.000 143 30786.38 79.20 43618.89 88888.00 2010-05-23 11:49:10.000 143 30786.36 79.20 43618.89 53383.38 2010-05-23 11:49:11.000 143 30786.37 79.23 43618.89 88888.00 2010-05-23 11:49:12.000 143 30786.37 79.27 43618.85 88888.00 2010-05-23 11:49:13.000 143 30786.35 79.25 43618.84 88888.00 2010-05-23 11:49:14.000 143 30786.35 79.23 43618.82 88888.00 2010-05-23 11:49:15.000 143 30786.36 79.25 43618.92 53383.38 2010-05-23 11:49:16.000 143 30786.37 79.24 43618.90 88888.00 2010-05-23 11:49:17.000 143 30786.37 79.26 43618.87 88888.00 2010-05-23 11:49:18.000 143 30786.37 79.25 43618.83 88888.00 2010-05-23 11:49:19.000 143 30786.36 79.24 43618.84 88888.00 2010-05-23 11:49:20.000 143 30786.36 79.27 43618.86 53383.38 2010-05-23 11:49:21.000 143 30786.37 79.23 43618.88 88888.00 2010-05-23 11:49:22.000 143 30786.37 79.23 43618.87 88888.00 2010-05-23 11:49:23.000 143 30786.35 79.23 43618.85 88888.00 2010-05-23 11:49:24.000 143 30786.38 79.24 43618.83 88888.00 2010-05-23 11:49:25.000 143 30786.38 79.27 43618.84 53383.35 2010-05-23 11:49:26.000 143 30786.38 79.25 43618.81 88888.00 2010-05-23 11:49:27.000 143 30786.38 79.23 43618.83 88888.00 2010-05-23 11:49:28.000 143 30786.40 79.20 43618.89 88888.00 2010-05-23 11:49:29.000 143 30786.39 79.21 43618.87 88888.00 2010-05-23 11:49:30.000 143 30786.37 79.19 43618.85 53383.38 2010-05-23 11:49:31.000 143 30786.35 79.21 43618.83 88888.00 2010-05-23 11:49:32.000 143 30786.37 79.18 43618.81 88888.00 2010-05-23 11:49:33.000 143 30786.42 79.18 43618.79 88888.00 2010-05-23 11:49:34.000 143 30786.43 79.22 43618.82 88888.00 2010-05-23 11:49:35.000 143 30786.42 79.24 43618.81 53383.38 2010-05-23 11:49:36.000 143 30786.40 79.27 43618.84 88888.00 2010-05-23 11:49:37.000 143 30786.42 79.28 43618.88 88888.00 2010-05-23 11:49:38.000 143 30786.43 79.28 43618.89 88888.00 2010-05-23 11:49:39.000 143 30786.39 79.23 43618.86 88888.00 2010-05-23 11:49:40.000 143 30786.47 79.29 43618.86 53383.40 2010-05-23 11:49:41.000 143 30786.48 79.31 43618.86 88888.00 2010-05-23 11:49:42.000 143 30786.48 79.27 43618.83 88888.00 2010-05-23 11:49:43.000 143 30786.47 79.24 43618.82 88888.00 2010-05-23 11:49:44.000 143 30786.44 79.18 43618.80 88888.00 2010-05-23 11:49:45.000 143 30786.43 79.17 43618.81 53383.40 2010-05-23 11:49:46.000 143 30786.46 79.20 43618.80 88888.00 2010-05-23 11:49:47.000 143 30786.46 79.17 43618.80 88888.00 2010-05-23 11:49:48.000 143 30786.46 79.18 43618.84 88888.00 2010-05-23 11:49:49.000 143 30786.42 79.22 43618.78 88888.00 2010-05-23 11:49:50.000 143 30786.39 79.21 43618.75 53383.38 2010-05-23 11:49:51.000 143 30786.40 79.19 43618.75 88888.00 2010-05-23 11:49:52.000 143 30786.42 79.20 43618.78 88888.00 2010-05-23 11:49:53.000 143 30786.43 79.20 43618.81 88888.00 2010-05-23 11:49:54.000 143 30786.42 79.21 43618.71 88888.00 2010-05-23 11:49:55.000 143 30786.40 79.22 43618.71 53383.39 2010-05-23 11:49:56.000 143 30786.36 79.25 43618.74 88888.00 2010-05-23 11:49:57.000 143 30786.36 79.24 43618.71 88888.00 2010-05-23 11:49:58.000 143 30786.37 79.23 43618.72 88888.00 2010-05-23 11:49:59.000 143 30786.38 79.25 43618.75 88888.00 2010-05-23 11:50:00.000 143 30786.40 79.22 43618.76 53383.37 2010-05-23 11:50:01.000 143 30786.37 79.22 43618.74 88888.00 2010-05-23 11:50:02.000 143 30786.38 79.22 43618.76 88888.00 2010-05-23 11:50:03.000 143 30786.40 79.22 43618.79 88888.00 2010-05-23 11:50:04.000 143 30786.42 79.23 43618.80 88888.00 2010-05-23 11:50:05.000 143 30786.38 79.22 43618.82 53383.35 2010-05-23 11:50:06.000 143 30786.31 79.09 43618.92 88888.00 2010-05-23 11:50:07.000 143 30786.40 79.19 43618.81 88888.00 2010-05-23 11:50:08.000 143 30786.39 79.22 43618.73 88888.00 2010-05-23 11:50:09.000 143 30786.42 79.28 43618.75 88888.00 2010-05-23 11:50:10.000 143 30786.43 79.20 43618.74 53383.36 2010-05-23 11:50:11.000 143 30786.40 79.19 43618.71 88888.00 2010-05-23 11:50:12.000 143 30786.42 79.22 43618.71 88888.00 2010-05-23 11:50:13.000 143 30786.44 79.21 43618.71 88888.00 2010-05-23 11:50:14.000 143 30786.42 79.14 43618.68 88888.00 2010-05-23 11:50:15.000 143 30786.39 79.13 43618.70 53383.37 2010-05-23 11:50:16.000 143 30786.39 79.14 43618.73 88888.00 2010-05-23 11:50:17.000 143 30786.40 79.14 43618.74 88888.00 2010-05-23 11:50:18.000 143 30786.44 79.17 43618.75 88888.00 2010-05-23 11:50:19.000 143 30786.43 79.14 43618.74 88888.00 2010-05-23 11:50:20.000 143 30786.44 79.15 43618.78 53383.34 2010-05-23 11:50:21.000 143 30786.44 79.16 43618.79 88888.00 2010-05-23 11:50:22.000 143 30786.45 79.15 43618.75 88888.00 2010-05-23 11:50:23.000 143 30786.43 79.13 43618.74 88888.00 2010-05-23 11:50:24.000 143 30786.45 79.16 43618.73 88888.00 2010-05-23 11:50:25.000 143 30786.46 79.19 43618.73 53383.35 2010-05-23 11:50:26.000 143 30786.46 79.18 43618.77 88888.00 2010-05-23 11:50:27.000 143 30786.45 79.16 43618.76 88888.00 2010-05-23 11:50:28.000 143 30786.43 79.16 43618.76 88888.00 2010-05-23 11:50:29.000 143 30786.44 79.19 43618.75 88888.00 2010-05-23 11:50:30.000 143 30786.44 79.19 43618.78 53383.34 2010-05-23 11:50:31.000 143 30786.42 79.13 43618.77 88888.00 2010-05-23 11:50:32.000 143 30786.44 79.18 43618.78 88888.00 2010-05-23 11:50:33.000 143 30786.42 79.19 43618.79 88888.00 2010-05-23 11:50:34.000 143 30786.40 79.18 43618.79 88888.00 2010-05-23 11:50:35.000 143 30786.42 79.20 43618.81 53383.35 2010-05-23 11:50:36.000 143 30786.43 79.21 43618.80 88888.00 2010-05-23 11:50:37.000 143 30786.43 79.17 43618.80 88888.00 2010-05-23 11:50:38.000 143 30786.42 79.14 43618.85 88888.00 2010-05-23 11:50:39.000 143 30786.44 79.14 43618.82 88888.00 2010-05-23 11:50:40.000 143 30786.40 79.12 43618.77 53383.33 2010-05-23 11:50:41.000 143 30786.43 79.12 43618.74 88888.00 2010-05-23 11:50:42.000 143 30786.45 79.10 43618.74 88888.00 2010-05-23 11:50:43.000 143 30786.46 79.09 43618.74 88888.00 2010-05-23 11:50:44.000 143 30786.47 79.07 43618.71 88888.00 2010-05-23 11:50:45.000 143 30786.44 79.09 43618.72 53383.32 2010-05-23 11:50:46.000 143 30786.43 79.11 43618.76 88888.00 2010-05-23 11:50:47.000 143 30786.41 79.11 43618.75 88888.00 2010-05-23 11:50:48.000 143 30786.41 79.09 43618.73 88888.00 2010-05-23 11:50:49.000 143 30786.40 79.06 43618.76 88888.00 2010-05-23 11:50:50.000 143 30786.38 79.06 43618.80 53383.30 2010-05-23 11:50:51.000 143 30786.41 79.10 43618.78 88888.00 2010-05-23 11:50:52.000 143 30786.43 79.10 43618.79 88888.00 2010-05-23 11:50:53.000 143 30786.41 79.10 43618.83 88888.00 2010-05-23 11:50:54.000 143 30786.39 79.07 43618.80 88888.00 2010-05-23 11:50:55.000 143 30786.43 79.05 43618.74 53383.28 2010-05-23 11:50:56.000 143 30786.40 79.01 43618.81 88888.00 2010-05-23 11:50:57.000 143 30786.38 79.00 43618.78 88888.00 2010-05-23 11:50:58.000 143 30786.39 79.05 43618.76 88888.00 2010-05-23 11:50:59.000 143 30786.40 79.05 43618.79 88888.00 2010-05-23 11:51:00.000 143 30786.41 79.06 43618.76 53383.27 2010-05-23 11:51:01.000 143 30786.42 79.04 43618.71 88888.00 2010-05-23 11:51:02.000 143 30786.42 79.06 43618.69 88888.00 2010-05-23 11:51:03.000 143 30786.40 79.07 43618.69 88888.00 2010-05-23 11:51:04.000 143 30786.37 79.04 43618.74 88888.00 2010-05-23 11:51:05.000 143 30786.37 78.99 43618.77 53383.28 2010-05-23 11:51:06.000 143 30786.36 78.98 43618.78 88888.00 2010-05-23 11:51:07.000 143 30786.37 79.01 43618.78 88888.00 2010-05-23 11:51:08.000 143 30786.37 79.05 43618.77 88888.00 2010-05-23 11:51:09.000 143 30786.40 79.08 43618.75 88888.00 2010-05-23 11:51:10.000 143 30786.46 79.16 43618.68 53383.27 2010-05-23 11:51:11.000 143 30786.38 79.03 43618.77 88888.00 2010-05-23 11:51:12.000 143 30786.37 79.04 43618.78 88888.00 2010-05-23 11:51:13.000 143 30786.37 79.04 43618.79 88888.00 2010-05-23 11:51:14.000 143 30786.35 79.05 43618.76 88888.00 2010-05-23 11:51:15.000 143 30786.36 79.07 43618.73 53383.27 2010-05-23 11:51:16.000 143 30786.35 79.09 43618.77 88888.00 2010-05-23 11:51:17.000 143 30786.35 79.07 43618.77 88888.00 2010-05-23 11:51:18.000 143 30786.36 79.08 43618.76 88888.00 2010-05-23 11:51:19.000 143 30786.34 79.07 43618.73 88888.00 2010-05-23 11:51:20.000 143 30786.34 79.08 43618.77 53383.26 2010-05-23 11:51:21.000 143 30786.33 79.07 43618.77 88888.00 2010-05-23 11:51:22.000 143 30786.26 78.97 43618.87 88888.00 2010-05-23 11:51:23.000 143 30786.35 79.04 43618.84 88888.00 2010-05-23 11:51:24.000 143 30786.36 79.06 43618.77 88888.00 2010-05-23 11:51:25.000 143 30786.35 79.05 43618.73 53383.39 2010-05-23 11:51:26.000 143 30786.36 79.06 43618.69 88888.00 2010-05-23 11:51:27.000 143 30786.35 79.09 43618.69 88888.00 2010-05-23 11:51:28.000 143 30786.37 79.06 43618.79 88888.00 2010-05-23 11:51:29.000 143 30786.36 79.05 43618.75 88888.00 2010-05-23 11:51:30.000 143 30786.35 79.02 43618.72 53383.23 2010-05-23 11:51:31.000 143 30786.34 79.02 43618.67 88888.00 2010-05-23 11:51:32.000 143 30786.35 79.01 43618.70 88888.00 2010-05-23 11:51:33.000 143 30786.36 79.05 43618.73 88888.00 2010-05-23 11:51:34.000 143 30786.35 79.06 43618.71 88888.00 2010-05-23 11:51:35.000 143 30786.35 79.07 43618.70 53383.25 2010-05-23 11:51:36.000 143 30786.32 79.07 43618.73 88888.00 2010-05-23 11:51:37.000 143 30786.33 79.06 43618.75 88888.00 2010-05-23 11:51:38.000 143 30786.33 79.07 43618.74 88888.00 2010-05-23 11:51:39.000 143 30786.33 79.08 43618.71 88888.00 2010-05-23 11:51:40.000 143 30786.34 79.06 43618.68 53383.23 2010-05-23 11:51:41.000 143 30786.35 79.05 43618.71 88888.00 2010-05-23 11:51:42.000 143 30786.33 79.06 43618.73 88888.00 2010-05-23 11:51:43.000 143 30786.31 79.08 43618.66 88888.00 2010-05-23 11:51:44.000 143 30786.32 79.08 43618.62 88888.00 2010-05-23 11:51:45.000 143 30786.33 79.07 43618.63 53383.25 2010-05-23 11:51:46.000 143 30786.34 79.06 43618.67 88888.00 2010-05-23 11:51:47.000 143 30786.34 79.04 43618.68 88888.00 2010-05-23 11:51:48.000 143 30786.35 79.02 43618.65 88888.00 2010-05-23 11:51:49.000 143 30786.35 79.03 43618.66 88888.00 2010-05-23 11:51:50.000 143 30786.35 79.04 43618.70 53383.21 2010-05-23 11:51:51.000 143 30786.36 79.07 43618.65 88888.00 2010-05-23 11:51:52.000 143 30786.38 79.11 43618.65 88888.00 2010-05-23 11:51:53.000 143 30786.36 79.10 43618.67 88888.00 2010-05-23 11:51:54.000 143 30786.34 79.10 43618.65 88888.00 2010-05-23 11:51:55.000 143 30786.33 79.15 43618.71 53383.24 2010-05-23 11:51:56.000 143 30786.34 79.11 43618.75 88888.00 2010-05-23 11:51:57.000 143 30786.33 79.11 43618.70 88888.00 2010-05-23 11:51:58.000 143 30786.34 79.14 43618.73 88888.00 2010-05-23 11:51:59.000 143 30786.37 79.15 43618.73 88888.00 2010-05-23 11:52:00.000 143 30786.31 79.10 43618.69 53383.21 2010-05-23 11:52:01.000 143 30786.29 79.14 43618.71 88888.00 2010-05-23 11:52:02.000 143 30786.32 79.15 43618.74 88888.00 2010-05-23 11:52:03.000 143 30786.31 79.15 43618.74 88888.00 2010-05-23 11:52:04.000 143 30786.33 79.14 43618.75 88888.00 2010-05-23 11:52:05.000 143 30786.30 79.15 43618.75 53383.21 2010-05-23 11:52:06.000 143 30786.30 79.12 43618.74 88888.00 2010-05-23 11:52:07.000 143 30786.28 79.13 43618.69 88888.00 2010-05-23 11:52:08.000 143 30786.28 79.12 43618.69 88888.00 2010-05-23 11:52:09.000 143 30786.28 79.13 43618.70 88888.00 2010-05-23 11:52:10.000 143 30786.31 79.16 43618.67 53383.22 2010-05-23 11:52:11.000 143 30786.34 79.17 43618.66 88888.00 2010-05-23 11:52:12.000 143 30786.30 79.16 43618.66 88888.00 2010-05-23 11:52:13.000 143 30786.27 79.16 43618.68 88888.00 2010-05-23 11:52:14.000 143 30786.26 79.13 43618.65 88888.00 2010-05-23 11:52:15.000 143 30786.22 79.12 43618.68 53383.22 2010-05-23 11:52:16.000 143 30786.21 79.11 43618.68 88888.00 2010-05-23 11:52:17.000 143 30786.21 79.17 43618.65 88888.00 2010-05-23 11:52:18.000 143 30786.20 79.19 43618.64 88888.00 2010-05-23 11:52:19.000 143 30786.21 79.16 43618.59 88888.00 2010-05-23 11:52:20.000 143 30786.27 79.18 43618.62 53383.21 2010-05-23 11:52:21.000 143 30786.28 79.18 43618.60 88888.00 2010-05-23 11:52:22.000 143 30786.28 79.19 43618.59 88888.00 2010-05-23 11:52:23.000 143 30786.25 79.19 43618.63 88888.00 2010-05-23 11:52:24.000 143 30786.27 79.20 43618.58 88888.00 2010-05-23 11:52:25.000 143 30786.27 79.22 43618.55 53383.17 2010-05-23 11:52:26.000 143 30786.23 79.17 43618.51 88888.00 2010-05-23 11:52:27.000 143 30786.22 79.19 43618.53 88888.00 2010-05-23 11:52:28.000 143 30786.22 79.21 43618.54 88888.00 2010-05-23 11:52:29.000 143 30786.20 79.17 43618.56 88888.00 2010-05-23 11:52:30.000 143 30786.20 79.18 43618.57 53383.14 2010-05-23 11:52:31.000 143 30786.24 79.20 43618.60 88888.00 2010-05-23 11:52:32.000 143 30786.23 79.20 43618.61 88888.00 2010-05-23 11:52:33.000 143 30786.22 79.15 43618.57 88888.00 2010-05-23 11:52:34.000 143 30786.23 79.16 43618.62 88888.00 2010-05-23 11:52:35.000 143 30786.20 79.14 43618.62 53383.13 2010-05-23 11:52:36.000 143 30786.18 79.17 43618.59 88888.00 2010-05-23 11:52:37.000 143 30786.17 79.18 43618.59 88888.00 2010-05-23 11:52:38.000 143 30786.21 79.18 43618.61 88888.00 2010-05-23 11:52:39.000 143 30786.20 79.17 43618.57 88888.00 2010-05-23 11:52:40.000 143 30786.19 79.10 43618.57 53383.10 2010-05-23 11:52:41.000 143 30786.23 79.08 43618.59 88888.00 2010-05-23 11:52:42.000 143 30786.22 79.10 43618.57 88888.00 2010-05-23 11:52:43.000 143 30786.22 79.12 43618.59 88888.00 2010-05-23 11:52:44.000 143 30786.22 79.09 43618.65 88888.00 2010-05-23 11:52:45.000 143 30786.21 79.03 43618.71 53383.10 2010-05-23 11:52:46.000 143 30786.24 79.11 43618.72 88888.00 2010-05-23 11:52:47.000 143 30786.22 79.10 43618.68 88888.00 2010-05-23 11:52:48.000 143 30786.19 79.11 43618.63 88888.00 2010-05-23 11:52:49.000 143 30786.17 79.11 43618.65 88888.00 2010-05-23 11:52:50.000 143 30786.20 79.10 43618.61 53383.08 2010-05-23 11:52:51.000 143 30786.21 79.14 43618.61 88888.00 2010-05-23 11:52:52.000 143 30786.22 79.11 43618.59 88888.00 2010-05-23 11:52:53.000 143 30786.18 79.12 43618.60 88888.00 2010-05-23 11:52:54.000 143 30786.18 79.10 43618.60 88888.00 2010-05-23 11:52:55.000 143 30786.18 79.12 43618.62 53383.06 2010-05-23 11:52:56.000 143 30786.15 79.09 43618.58 88888.00 2010-05-23 11:52:57.000 143 30786.12 79.06 43618.61 88888.00 2010-05-23 11:52:58.000 143 30786.04 79.01 43618.72 88888.00 2010-05-23 11:52:59.000 143 30786.12 79.07 43618.64 88888.00 2010-05-23 11:53:00.000 143 30786.12 79.08 43618.61 53383.01 2010-05-23 11:53:01.000 143 30786.09 79.05 43618.58 88888.00 2010-05-23 11:53:02.000 143 30786.12 79.02 43618.57 88888.00 2010-05-23 11:53:03.000 143 30786.06 79.05 43618.60 88888.00 2010-05-23 11:53:04.000 143 30786.05 79.04 43618.59 88888.00 2010-05-23 11:53:05.000 143 30786.07 79.08 43618.60 53383.00 2010-05-23 11:53:06.000 143 30786.11 79.06 43618.56 88888.00 2010-05-23 11:53:07.000 143 30786.11 79.06 43618.54 88888.00 2010-05-23 11:53:08.000 143 30786.10 79.03 43618.52 88888.00 2010-05-23 11:53:09.000 143 30786.09 79.06 43618.58 88888.00 2010-05-23 11:53:10.000 143 30786.11 79.02 43618.60 53383.01 2010-05-23 11:53:11.000 143 30786.10 78.96 43618.60 88888.00 2010-05-23 11:53:12.000 143 30786.09 78.89 43618.59 88888.00 2010-05-23 11:53:13.000 143 30786.08 78.90 43618.60 88888.00 2010-05-23 11:53:14.000 143 30786.03 78.92 43618.58 88888.00 2010-05-23 11:53:15.000 143 30786.01 78.92 43618.55 53382.99 2010-05-23 11:53:16.000 143 30786.03 78.94 43618.57 88888.00 2010-05-23 11:53:17.000 143 30786.04 78.96 43618.60 88888.00 2010-05-23 11:53:18.000 143 30786.05 78.94 43618.58 88888.00 2010-05-23 11:53:19.000 143 30786.03 78.92 43618.55 88888.00 2010-05-23 11:53:20.000 143 30786.03 78.93 43618.56 53382.97 2010-05-23 11:53:21.000 143 30786.03 78.92 43618.54 88888.00 2010-05-23 11:53:22.000 143 30786.06 78.92 43618.53 88888.00 2010-05-23 11:53:23.000 143 30786.06 78.95 43618.51 88888.00 2010-05-23 11:53:24.000 143 30786.05 78.92 43618.57 88888.00 2010-05-23 11:53:25.000 143 30786.06 78.94 43618.60 53382.97 2010-05-23 11:53:26.000 143 30786.07 78.94 43618.61 88888.00 2010-05-23 11:53:27.000 143 30786.08 78.92 43618.60 88888.00 2010-05-23 11:53:28.000 143 30786.07 78.93 43618.63 88888.00 2010-05-23 11:53:29.000 143 30786.08 78.90 43618.61 88888.00 2010-05-23 11:53:30.000 143 30786.11 78.94 43618.63 53382.94 2010-05-23 11:53:31.000 143 30786.10 78.95 43618.65 88888.00 2010-05-23 11:53:32.000 143 30786.08 78.92 43618.68 88888.00 2010-05-23 11:53:33.000 143 30786.07 78.84 43618.64 88888.00 2010-05-23 11:53:34.000 143 30786.08 78.86 43618.65 88888.00 2010-05-23 11:53:35.000 143 30786.11 78.88 43618.66 53382.96 2010-05-23 11:53:36.000 143 30786.16 78.88 43618.60 88888.00 2010-05-23 11:53:37.000 143 30786.16 78.86 43618.58 88888.00 2010-05-23 11:53:38.000 143 30786.12 78.77 43618.57 88888.00 2010-05-23 11:53:39.000 143 30786.16 78.76 43618.58 88888.00 2010-05-23 11:53:40.000 143 30786.13 78.72 43618.57 53382.95 2010-05-23 11:53:41.000 143 30786.13 78.75 43618.62 88888.00 2010-05-23 11:53:42.000 143 30786.15 78.75 43618.63 88888.00 2010-05-23 11:53:43.000 143 30786.18 78.77 43618.65 88888.00 2010-05-23 11:53:44.000 143 30786.20 78.78 43618.67 88888.00 2010-05-23 11:53:45.000 143 30786.21 78.76 43618.61 53383.02 2010-05-23 11:53:46.000 143 30786.19 78.73 43618.59 88888.00 2010-05-23 11:53:47.000 143 30786.19 78.74 43618.62 88888.00 2010-05-23 11:53:48.000 143 30786.19 78.74 43618.59 88888.00 2010-05-23 11:53:49.000 143 30786.19 78.74 43618.59 88888.00 2010-05-23 11:53:50.000 143 30786.21 78.75 43618.61 53383.01 2010-05-23 11:53:51.000 143 30786.21 78.77 43618.65 88888.00 2010-05-23 11:53:52.000 143 30786.25 78.77 43618.66 88888.00 2010-05-23 11:53:53.000 143 30786.23 78.78 43618.66 88888.00 2010-05-23 11:53:54.000 143 30786.23 78.75 43618.66 88888.00 2010-05-23 11:53:55.000 143 30786.27 78.75 43618.61 53383.01 2010-05-23 11:53:56.000 143 30786.25 78.78 43618.59 88888.00 2010-05-23 11:53:57.000 143 30786.22 78.79 43618.68 88888.00 2010-05-23 11:53:58.000 143 30786.25 78.78 43618.66 88888.00 2010-05-23 11:53:59.000 143 30786.27 78.75 43618.59 88888.00 2010-05-23 11:54:00.000 143 30786.31 78.79 43618.58 53383.08 2010-05-23 11:54:01.000 143 30786.29 78.79 43618.63 88888.00 2010-05-23 11:54:02.000 143 30786.28 78.77 43618.62 88888.00 2010-05-23 11:54:03.000 143 30786.28 78.79 43618.64 88888.00 2010-05-23 11:54:04.000 143 30786.29 78.76 43618.64 88888.00 2010-05-23 11:54:05.000 143 30786.28 78.80 43618.63 53383.06 2010-05-23 11:54:06.000 143 30786.30 78.82 43618.63 88888.00 2010-05-23 11:54:07.000 143 30786.32 78.83 43618.64 88888.00 2010-05-23 11:54:08.000 143 30786.36 78.85 43618.65 88888.00 2010-05-23 11:54:09.000 143 30786.35 78.83 43618.67 88888.00 2010-05-23 11:54:10.000 143 30786.38 78.80 43618.68 53383.17 2010-05-23 11:54:11.000 143 30786.38 78.82 43618.64 88888.00 2010-05-23 11:54:12.000 143 30786.39 78.86 43618.65 88888.00 2010-05-23 11:54:13.000 143 30786.38 78.90 43618.70 88888.00 2010-05-23 11:54:14.000 143 30786.38 78.91 43618.71 88888.00 2010-05-23 11:54:15.000 143 30786.37 78.91 43618.77 53383.15 2010-05-23 11:54:16.000 143 30786.38 78.93 43618.75 88888.00 2010-05-23 11:54:17.000 143 30786.39 78.93 43618.70 88888.00 2010-05-23 11:54:18.000 143 30786.40 78.94 43618.71 88888.00 2010-05-23 11:54:19.000 143 30786.38 78.92 43618.72 88888.00 2010-05-23 11:54:20.000 143 30786.36 78.88 43618.65 53383.22 2010-05-23 11:54:21.000 143 30786.38 78.89 43618.60 88888.00 2010-05-23 11:54:22.000 143 30786.40 78.92 43618.63 88888.00 2010-05-23 11:54:23.000 143 30786.42 78.95 43618.68 88888.00 2010-05-23 11:54:24.000 143 30786.41 78.95 43618.69 88888.00 2010-05-23 11:54:25.000 143 30786.45 78.96 43618.70 53383.22 2010-05-23 11:54:26.000 143 30786.44 78.99 43618.63 88888.00 2010-05-23 11:54:27.000 143 30786.44 79.00 43618.63 88888.00 2010-05-23 11:54:28.000 143 30786.45 78.97 43618.62 88888.00 2010-05-23 11:54:29.000 143 30786.47 78.96 43618.68 88888.00 2010-05-23 11:54:30.000 143 30786.48 79.03 43618.69 53383.21 2010-05-23 11:54:31.000 143 30786.48 79.03 43618.64 88888.00 2010-05-23 11:54:32.000 143 30786.49 79.04 43618.63 88888.00 2010-05-23 11:54:33.000 143 30786.48 78.99 43618.64 88888.00 2010-05-23 11:54:34.000 143 30786.47 79.01 43618.62 88888.00 2010-05-23 11:54:35.000 143 30786.45 79.03 43618.63 53383.22 2010-05-23 11:54:36.000 143 30786.43 79.01 43618.66 88888.00 2010-05-23 11:54:37.000 143 30786.48 79.06 43618.67 88888.00 2010-05-23 11:54:38.000 143 30786.51 79.09 43618.61 88888.00 2010-05-23 11:54:39.000 143 30786.46 79.13 43618.58 88888.00 2010-05-23 11:54:40.000 143 30786.45 79.11 43618.61 53383.25 2010-05-23 11:54:41.000 143 30786.48 79.13 43618.58 88888.00 2010-05-23 11:54:42.000 143 30786.50 79.09 43618.55 88888.00 2010-05-23 11:54:43.000 143 30786.44 79.09 43618.60 88888.00 2010-05-23 11:54:44.000 143 30786.43 79.11 43618.63 88888.00 2010-05-23 11:54:45.000 143 30786.47 79.14 43618.57 53383.21 2010-05-23 11:54:46.000 143 30786.47 79.15 43618.58 88888.00 2010-05-23 11:54:47.000 143 30786.46 79.16 43618.60 88888.00 2010-05-23 11:54:48.000 143 30786.46 79.13 43618.61 88888.00 2010-05-23 11:54:49.000 143 30786.47 79.13 43618.59 88888.00 2010-05-23 11:54:50.000 143 30786.41 79.13 43618.64 53383.21 2010-05-23 11:54:51.000 143 30786.42 79.18 43618.67 88888.00 2010-05-23 11:54:52.000 143 30786.42 79.18 43618.62 88888.00 2010-05-23 11:54:53.000 143 30786.42 79.15 43618.58 88888.00 2010-05-23 11:54:54.000 143 30786.42 79.09 43618.57 88888.00 2010-05-23 11:54:55.000 143 30786.42 79.13 43618.55 53383.20 2010-05-23 11:54:56.000 143 30786.43 79.11 43618.55 88888.00 2010-05-23 11:54:57.000 143 30786.45 79.14 43618.59 88888.00 2010-05-23 11:54:58.000 143 30786.43 79.12 43618.58 88888.00 2010-05-23 11:54:59.000 143 30786.41 79.12 43618.53 88888.00 2010-05-23 11:55:00.000 143 30786.39 79.11 43618.53 53383.18 2010-05-23 11:55:01.000 143 30786.42 79.13 43618.51 88888.00 2010-05-23 11:55:02.000 143 30786.42 79.12 43618.53 88888.00 2010-05-23 11:55:03.000 143 30786.40 79.12 43618.60 88888.00 2010-05-23 11:55:04.000 143 30786.39 79.17 43618.63 88888.00 2010-05-23 11:55:05.000 143 30786.42 79.14 43618.63 53383.19 2010-05-23 11:55:06.000 143 30786.45 79.12 43618.63 88888.00 2010-05-23 11:55:07.000 143 30786.44 79.14 43618.57 88888.00 2010-05-23 11:55:08.000 143 30786.44 79.18 43618.55 88888.00 2010-05-23 11:55:09.000 143 30786.49 79.19 43618.57 88888.00 2010-05-23 11:55:10.000 143 30786.49 79.20 43618.59 53383.20 2010-05-23 11:55:11.000 143 30786.47 79.24 43618.59 88888.00 2010-05-23 11:55:12.000 143 30786.48 79.25 43618.59 88888.00 2010-05-23 11:55:13.000 143 30786.47 79.24 43618.59 88888.00 2010-05-23 11:55:14.000 143 30786.45 79.23 43618.57 88888.00 2010-05-23 11:55:15.000 143 30786.40 79.25 43618.55 53383.21 2010-05-23 11:55:16.000 143 30786.42 79.27 43618.57 88888.00 2010-05-23 11:55:17.000 143 30786.44 79.23 43618.55 88888.00 2010-05-23 11:55:18.000 143 30786.44 79.25 43618.59 88888.00 2010-05-23 11:55:19.000 143 30786.47 79.26 43618.61 88888.00 2010-05-23 11:55:20.000 143 30786.47 79.22 43618.63 53383.20 2010-05-23 11:55:21.000 143 30786.45 79.21 43618.69 88888.00 2010-05-23 11:55:22.000 143 30786.44 79.25 43618.61 88888.00 2010-05-23 11:55:23.000 143 30786.46 79.24 43618.64 88888.00 2010-05-23 11:55:24.000 143 30786.45 79.26 43618.62 88888.00 2010-05-23 11:55:25.000 143 30786.50 79.33 43618.50 53383.23 2010-05-23 11:55:26.000 143 30786.49 79.33 43618.48 88888.00 2010-05-23 11:55:27.000 143 30786.46 79.32 43618.58 88888.00 2010-05-23 11:55:28.000 143 30786.44 79.31 43618.60 88888.00 2010-05-23 11:55:29.000 143 30786.44 79.28 43618.59 88888.00 2010-05-23 11:55:30.000 143 30786.45 79.30 43618.62 53383.19 2010-05-23 11:55:31.000 143 30786.48 79.30 43618.62 88888.00 2010-05-23 11:55:32.000 143 30786.45 79.31 43618.62 88888.00 2010-05-23 11:55:33.000 143 30786.46 79.33 43618.62 88888.00 2010-05-23 11:55:34.000 143 30786.47 79.31 43618.59 88888.00 2010-05-23 11:55:35.000 143 30786.47 79.32 43618.53 53383.21 2010-05-23 11:55:36.000 143 30786.47 79.33 43618.49 88888.00 2010-05-23 11:55:37.000 143 30786.46 79.32 43618.56 88888.00 2010-05-23 11:55:38.000 143 30786.46 79.32 43618.60 88888.00 2010-05-23 11:55:39.000 143 30786.50 79.34 43618.59 88888.00 2010-05-23 11:55:40.000 143 30786.50 79.33 43618.57 53383.18 2010-05-23 11:55:41.000 143 30786.46 79.29 43618.52 88888.00 2010-05-23 11:55:42.000 143 30786.46 79.27 43618.52 88888.00 2010-05-23 11:55:43.000 143 30786.47 79.28 43618.47 88888.00 2010-05-23 11:55:44.000 143 30786.49 79.28 43618.49 88888.00 2010-05-23 11:55:45.000 143 30786.49 79.26 43618.53 53383.19 2010-05-23 11:55:46.000 143 30786.50 79.26 43618.51 88888.00 2010-05-23 11:55:47.000 143 30786.48 79.28 43618.48 88888.00 2010-05-23 11:55:48.000 143 30786.48 79.31 43618.47 88888.00 2010-05-23 11:55:49.000 143 30786.47 79.29 43618.49 88888.00 2010-05-23 11:55:50.000 143 30786.48 79.30 43618.43 53383.16 2010-05-23 11:55:51.000 143 30786.45 79.26 43618.42 88888.00 2010-05-23 11:55:52.000 143 30786.43 79.31 43618.45 88888.00 2010-05-23 11:55:53.000 143 30786.43 79.34 43618.49 88888.00 2010-05-23 11:55:54.000 143 30786.43 79.35 43618.50 88888.00 2010-05-23 11:55:55.000 143 30786.45 79.33 43618.53 53383.16 2010-05-23 11:55:56.000 143 30786.43 79.32 43618.52 88888.00 2010-05-23 11:55:57.000 143 30786.46 79.33 43618.59 88888.00 2010-05-23 11:55:58.000 143 30786.48 79.37 43618.57 88888.00 2010-05-23 11:55:59.000 143 30786.46 79.34 43618.52 88888.00 2010-05-23 11:56:00.000 143 30786.44 79.29 43618.51 53383.15 2010-05-23 11:56:01.000 143 30786.45 79.28 43618.51 88888.00 2010-05-23 11:56:02.000 143 30786.46 79.24 43618.55 88888.00 2010-05-23 11:56:03.000 143 30786.46 79.25 43618.56 88888.00 2010-05-23 11:56:04.000 143 30786.47 79.27 43618.57 88888.00 2010-05-23 11:56:05.000 143 30786.46 79.28 43618.55 53383.16 2010-05-23 11:56:06.000 143 30786.45 79.24 43618.50 88888.00 2010-05-23 11:56:07.000 143 30786.43 79.23 43618.48 88888.00 2010-05-23 11:56:08.000 143 30786.42 79.27 43618.52 88888.00 2010-05-23 11:56:09.000 143 30786.46 79.33 43618.57 88888.00 2010-05-23 11:56:10.000 143 30786.50 79.34 43618.56 53383.13 2010-05-23 11:56:11.000 143 30786.50 79.33 43618.54 88888.00 2010-05-23 11:56:12.000 143 30786.49 79.33 43618.54 88888.00 2010-05-23 11:56:13.000 143 30786.46 79.30 43618.56 88888.00 2010-05-23 11:56:14.000 143 30786.45 79.25 43618.51 88888.00 2010-05-23 11:56:15.000 143 30786.43 79.23 43618.53 53383.14 2010-05-23 11:56:16.000 143 30786.44 79.28 43618.53 88888.00 2010-05-23 11:56:17.000 143 30786.45 79.28 43618.52 88888.00 2010-05-23 11:56:18.000 143 30786.45 79.28 43618.53 88888.00 2010-05-23 11:56:19.000 143 30786.48 79.27 43618.57 88888.00 2010-05-23 11:56:20.000 143 30786.50 79.27 43618.63 53383.12 2010-05-23 11:56:21.000 143 30786.49 79.25 43618.65 88888.00 2010-05-23 11:56:22.000 143 30786.52 79.26 43618.64 88888.00 2010-05-23 11:56:23.000 143 30786.50 79.26 43618.57 88888.00 2010-05-23 11:56:24.000 143 30786.52 79.30 43618.58 88888.00 2010-05-23 11:56:25.000 143 30786.52 79.33 43618.56 53383.13 2010-05-23 11:56:26.000 143 30786.52 79.31 43618.54 88888.00 2010-05-23 11:56:27.000 143 30786.51 79.32 43618.55 88888.00 2010-05-23 11:56:28.000 143 30786.49 79.31 43618.58 88888.00 2010-05-23 11:56:29.000 143 30786.50 79.25 43618.54 88888.00 2010-05-23 11:56:30.000 143 30786.49 79.25 43618.53 53383.17 2010-05-23 11:56:31.000 143 30786.50 79.25 43618.47 88888.00 2010-05-23 11:56:32.000 143 30786.50 79.23 43618.47 88888.00 2010-05-23 11:56:33.000 143 30786.47 79.22 43618.55 88888.00 2010-05-23 11:56:34.000 143 30786.44 79.21 43618.58 88888.00 2010-05-23 11:56:35.000 143 30786.48 79.27 43618.50 53383.11 2010-05-23 11:56:36.000 143 30786.46 79.29 43618.49 88888.00 2010-05-23 11:56:37.000 143 30786.46 79.26 43618.48 88888.00 2010-05-23 11:56:38.000 143 30786.46 79.24 43618.46 88888.00 2010-05-23 11:56:39.000 143 30786.44 79.25 43618.49 88888.00 2010-05-23 11:56:40.000 143 30786.43 79.24 43618.48 53383.08 2010-05-23 11:56:41.000 143 30786.46 79.27 43618.46 88888.00 2010-05-23 11:56:42.000 143 30786.49 79.24 43618.47 88888.00 2010-05-23 11:56:43.000 143 30786.52 79.24 43618.47 88888.00 2010-05-23 11:56:44.000 143 30786.53 79.24 43618.49 88888.00 2010-05-23 11:56:45.000 143 30786.50 79.24 43618.51 53383.09 2010-05-23 11:56:46.000 143 30786.47 79.23 43618.54 88888.00 2010-05-23 11:56:47.000 143 30786.47 79.27 43618.52 88888.00 2010-05-23 11:56:48.000 143 30786.48 79.26 43618.52 88888.00 2010-05-23 11:56:49.000 143 30786.47 79.27 43618.54 88888.00 2010-05-23 11:56:50.000 143 30786.51 79.28 43618.54 53383.12 2010-05-23 11:56:51.000 143 30786.51 79.30 43618.53 88888.00 2010-05-23 11:56:52.000 143 30786.54 79.32 43618.46 88888.00 2010-05-23 11:56:53.000 143 30786.53 79.30 43618.48 88888.00 2010-05-23 11:56:54.000 143 30786.53 79.32 43618.53 88888.00 2010-05-23 11:56:55.000 143 30786.57 79.35 43618.56 53383.10 2010-05-23 11:56:56.000 143 30786.57 79.35 43618.56 88888.00 2010-05-23 11:56:57.000 143 30786.58 79.36 43618.59 88888.00 2010-05-23 11:56:58.000 143 30786.57 79.37 43618.56 88888.00 2010-05-23 11:56:59.000 143 30786.58 79.36 43618.56 88888.00 2010-05-23 11:57:00.000 143 30786.62 79.34 43618.53 53383.20 2010-05-23 11:57:01.000 143 30786.66 79.34 43618.54 88888.00 2010-05-23 11:57:02.000 143 30786.69 79.36 43618.55 88888.00 2010-05-23 11:57:03.000 143 30786.70 79.38 43618.56 88888.00 2010-05-23 11:57:04.000 143 30786.71 79.38 43618.56 88888.00 2010-05-23 11:57:05.000 143 30786.69 79.40 43618.52 53383.26 2010-05-23 11:57:06.000 143 30786.68 79.45 43618.50 88888.00 2010-05-23 11:57:07.000 143 30786.68 79.44 43618.56 88888.00 2010-05-23 11:57:08.000 143 30786.71 79.45 43618.56 88888.00 2010-05-23 11:57:09.000 143 30786.72 79.43 43618.59 88888.00 2010-05-23 11:57:10.000 143 30786.74 79.41 43618.52 53383.29 2010-05-23 11:57:11.000 143 30786.76 79.45 43618.49 88888.00 2010-05-23 11:57:12.000 143 30786.87 79.47 43618.68 88888.00 2010-05-23 11:57:13.000 143 30786.80 79.42 43618.62 88888.00 2010-05-23 11:57:14.000 143 30786.79 79.46 43618.58 88888.00 2010-05-23 11:57:15.000 143 30786.81 79.49 43618.60 53383.48 2010-05-23 11:57:16.000 143 30786.83 79.52 43618.58 88888.00 2010-05-23 11:57:17.000 143 30786.81 79.54 43618.59 88888.00 2010-05-23 11:57:18.000 143 30786.82 79.54 43618.61 88888.00 2010-05-23 11:57:19.000 143 30786.84 79.52 43618.59 88888.00 2010-05-23 11:57:20.000 143 30786.85 79.51 43618.61 53383.40 2010-05-23 11:57:21.000 143 30786.86 79.54 43618.61 88888.00 2010-05-23 11:57:22.000 143 30786.90 79.55 43618.59 88888.00 2010-05-23 11:57:23.000 143 30786.92 79.60 43618.57 88888.00 2010-05-23 11:57:24.000 143 30786.90 79.59 43618.56 88888.00 2010-05-23 11:57:25.000 143 30786.89 79.61 43618.61 53383.42 2010-05-23 11:57:26.000 143 30786.87 79.62 43618.58 88888.00 2010-05-23 11:57:27.000 143 30786.88 79.62 43618.55 88888.00 2010-05-23 11:57:28.000 143 30786.88 79.59 43618.51 88888.00 2010-05-23 11:57:29.000 143 30786.89 79.58 43618.50 88888.00 2010-05-23 11:57:30.000 143 30786.89 79.58 43618.52 53383.39 2010-05-23 11:57:31.000 143 30786.86 79.60 43618.53 88888.00 2010-05-23 11:57:32.000 143 30786.83 79.59 43618.51 88888.00 2010-05-23 11:57:33.000 143 30786.83 79.57 43618.47 88888.00 2010-05-23 11:57:34.000 143 30786.81 79.58 43618.54 88888.00 2010-05-23 11:57:35.000 143 30786.79 79.58 43618.54 53383.40 2010-05-23 11:57:36.000 143 30786.79 79.58 43618.53 88888.00 2010-05-23 11:57:37.000 143 30786.85 79.60 43618.51 88888.00 2010-05-23 11:57:38.000 143 30786.85 79.59 43618.49 88888.00 2010-05-23 11:57:39.000 143 30786.84 79.54 43618.48 88888.00 2010-05-23 11:57:40.000 143 30786.84 79.53 43618.50 53383.35 2010-05-23 11:57:41.000 143 30786.84 79.54 43618.50 88888.00 2010-05-23 11:57:42.000 143 30786.84 79.50 43618.50 88888.00 2010-05-23 11:57:43.000 143 30786.85 79.52 43618.43 88888.00 2010-05-23 11:57:44.000 143 30786.83 79.53 43618.46 88888.00 2010-05-23 11:57:45.000 143 30786.80 79.47 43618.46 53383.33 2010-05-23 11:57:46.000 143 30786.82 79.49 43618.48 88888.00 2010-05-23 11:57:47.000 143 30786.81 79.49 43618.45 88888.00 2010-05-23 11:57:48.000 143 30786.80 79.47 43618.44 88888.00 2010-05-23 11:57:49.000 143 30786.81 79.45 43618.46 88888.00 2010-05-23 11:57:50.000 143 30786.81 79.48 43618.47 53383.32 2010-05-23 11:57:51.000 143 30786.76 79.45 43618.41 88888.00 2010-05-23 11:57:52.000 143 30786.76 79.46 43618.41 88888.00 2010-05-23 11:57:53.000 143 30786.80 79.42 43618.46 88888.00 2010-05-23 11:57:54.000 143 30786.81 79.43 43618.43 88888.00 2010-05-23 11:57:55.000 143 30786.80 79.45 43618.45 53383.29 2010-05-23 11:57:56.000 143 30786.80 79.46 43618.44 88888.00 2010-05-23 11:57:57.000 143 30786.79 79.45 43618.43 88888.00 2010-05-23 11:57:58.000 143 30786.81 79.48 43618.44 88888.00 2010-05-23 11:57:59.000 143 30786.83 79.46 43618.45 88888.00 2010-05-23 11:58:00.000 143 30786.80 79.45 43618.46 53383.33 2010-05-23 11:58:01.000 143 30786.79 79.43 43618.44 88888.00 2010-05-23 11:58:02.000 143 30786.80 79.44 43618.47 88888.00 2010-05-23 11:58:03.000 143 30786.80 79.47 43618.47 88888.00 2010-05-23 11:58:04.000 143 30786.80 79.46 43618.42 88888.00 2010-05-23 11:58:05.000 143 30786.83 79.43 43618.42 53383.30 2010-05-23 11:58:06.000 143 30786.83 79.39 43618.42 88888.00 2010-05-23 11:58:07.000 143 30786.82 79.40 43618.41 88888.00 2010-05-23 11:58:08.000 143 30786.81 79.41 43618.42 88888.00 2010-05-23 11:58:09.000 143 30786.80 79.40 43618.47 88888.00 2010-05-23 11:58:10.000 143 30786.83 79.37 43618.44 53383.29 2010-05-23 11:58:11.000 143 30786.80 79.37 43618.46 88888.00 2010-05-23 11:58:12.000 143 30786.79 79.41 43618.51 88888.00 2010-05-23 11:58:13.000 143 30786.79 79.38 43618.53 88888.00 2010-05-23 11:58:14.000 143 30786.81 79.36 43618.50 88888.00 2010-05-23 11:58:15.000 143 30786.83 79.33 43618.46 53383.30 2010-05-23 11:58:16.000 143 30786.85 79.31 43618.45 88888.00 2010-05-23 11:58:17.000 143 30786.84 79.35 43618.44 88888.00 2010-05-23 11:58:18.000 143 30786.84 79.32 43618.43 88888.00 2010-05-23 11:58:19.000 143 30786.81 79.25 43618.42 88888.00 2010-05-23 11:58:20.000 143 30786.80 79.26 43618.40 53383.25 2010-05-23 11:58:21.000 143 30786.78 79.25 43618.41 88888.00 2010-05-23 11:58:22.000 143 30786.82 79.29 43618.38 88888.00 2010-05-23 11:58:23.000 143 30786.87 79.28 43618.28 88888.00 2010-05-23 11:58:24.000 143 30786.83 79.22 43618.31 88888.00 2010-05-23 11:58:25.000 143 30786.82 79.22 43618.31 53383.21 2010-05-23 11:58:26.000 143 30786.81 79.26 43618.29 88888.00 2010-05-23 11:58:27.000 143 30786.80 79.26 43618.32 88888.00 2010-05-23 11:58:28.000 143 30786.78 79.23 43618.33 88888.00 2010-05-23 11:58:29.000 143 30786.78 79.21 43618.31 88888.00 2010-05-23 11:58:30.000 143 30786.78 79.19 43618.31 53383.12 2010-05-23 11:58:31.000 143 30786.82 79.21 43618.27 88888.00 2010-05-23 11:58:32.000 143 30786.84 79.23 43618.21 88888.00 2010-05-23 11:58:33.000 143 30786.83 79.24 43618.23 88888.00 2010-05-23 11:58:34.000 143 30786.82 79.25 43618.27 88888.00 2010-05-23 11:58:35.000 143 30786.83 79.24 43618.32 53383.13 2010-05-23 11:58:36.000 143 30786.81 79.23 43618.33 88888.00 2010-05-23 11:58:37.000 143 30786.81 79.21 43618.26 88888.00 2010-05-23 11:58:38.000 143 30786.88 79.31 43618.18 88888.00 2010-05-23 11:58:39.000 143 30786.82 79.25 43618.26 88888.00 2010-05-23 11:58:40.000 143 30786.79 79.23 43618.36 53383.16 2010-05-23 11:58:41.000 143 30786.80 79.23 43618.33 88888.00 2010-05-23 11:58:42.000 143 30786.85 79.27 43618.29 88888.00 2010-05-23 11:58:43.000 143 30786.82 79.23 43618.31 88888.00 2010-05-23 11:58:44.000 143 30786.81 79.19 43618.31 88888.00 2010-05-23 11:58:45.000 143 30786.81 79.19 43618.33 53383.21 2010-05-23 11:58:46.000 143 30786.82 79.19 43618.38 88888.00 2010-05-23 11:58:47.000 143 30786.84 79.23 43618.38 88888.00 2010-05-23 11:58:48.000 143 30786.80 79.22 43618.40 88888.00 2010-05-23 11:58:49.000 143 30786.78 79.20 43618.38 88888.00 2010-05-23 11:58:50.000 143 30786.80 79.17 43618.40 53383.30 2010-05-23 11:58:51.000 143 30786.82 79.16 43618.41 88888.00 2010-05-23 11:58:52.000 143 30786.80 79.16 43618.43 88888.00 2010-05-23 11:58:53.000 143 30786.83 79.15 43618.46 88888.00 2010-05-23 11:58:54.000 143 30786.85 79.14 43618.43 88888.00 2010-05-23 11:58:55.000 143 30786.84 79.15 43618.42 53383.32 2010-05-23 11:58:56.000 143 30786.86 79.17 43618.40 88888.00 2010-05-23 11:58:57.000 143 30786.89 79.17 43618.37 88888.00 2010-05-23 11:58:58.000 143 30786.88 79.16 43618.40 88888.00 2010-05-23 11:58:59.000 143 30786.88 79.14 43618.39 88888.00 2010-05-23 11:59:00.000 143 30786.89 79.13 43618.47 53383.34 2010-05-23 11:59:01.000 143 30786.88 79.07 43618.47 88888.00 2010-05-23 11:59:02.000 143 30786.91 79.09 43618.45 88888.00 2010-05-23 11:59:03.000 143 30786.89 79.11 43618.47 88888.00 2010-05-23 11:59:04.000 143 30786.89 79.10 43618.48 88888.00 2010-05-23 11:59:05.000 143 30786.93 79.09 43618.48 53383.37 2010-05-23 11:59:06.000 143 30786.92 79.06 43618.47 88888.00 2010-05-23 11:59:07.000 143 30786.92 79.09 43618.47 88888.00 2010-05-23 11:59:08.000 143 30786.94 79.09 43618.49 88888.00 2010-05-23 11:59:09.000 143 30786.91 79.10 43618.51 88888.00 2010-05-23 11:59:10.000 143 30786.91 79.10 43618.49 53383.38 2010-05-23 11:59:11.000 143 30786.89 79.09 43618.48 88888.00 2010-05-23 11:59:12.000 143 30786.89 79.10 43618.47 88888.00 2010-05-23 11:59:13.000 143 30786.92 79.13 43618.48 88888.00 2010-05-23 11:59:14.000 143 30786.93 79.14 43618.46 88888.00 2010-05-23 11:59:15.000 143 30786.95 79.13 43618.43 53383.40 2010-05-23 11:59:16.000 143 30786.87 79.13 43618.45 88888.00 2010-05-23 11:59:17.000 143 30786.88 79.10 43618.49 88888.00 2010-05-23 11:59:18.000 143 30786.91 79.09 43618.43 88888.00 2010-05-23 11:59:19.000 143 30786.93 79.14 43618.41 88888.00 2010-05-23 11:59:20.000 143 30786.97 79.14 43618.41 53383.41 2010-05-23 11:59:21.000 143 30786.99 79.14 43618.48 88888.00 2010-05-23 11:59:22.000 143 30786.97 79.14 43618.53 88888.00 2010-05-23 11:59:23.000 143 30786.94 79.14 43618.53 88888.00 2010-05-23 11:59:24.000 143 30786.93 79.17 43618.52 88888.00 2010-05-23 11:59:25.000 143 30786.93 79.19 43618.56 53383.41 2010-05-23 11:59:26.000 143 30786.91 79.22 43618.56 88888.00 2010-05-23 11:59:27.000 143 30786.94 79.26 43618.57 88888.00 2010-05-23 11:59:28.000 143 30786.91 79.22 43618.55 88888.00 2010-05-23 11:59:29.000 143 30786.90 79.16 43618.53 88888.00 2010-05-23 11:59:30.000 143 30786.91 79.16 43618.49 53383.43 2010-05-23 11:59:31.000 143 30786.92 79.18 43618.48 88888.00 2010-05-23 11:59:32.000 143 30786.95 79.19 43618.56 88888.00 2010-05-23 11:59:33.000 143 30786.94 79.20 43618.57 88888.00 2010-05-23 11:59:34.000 143 30786.93 79.20 43618.59 88888.00 2010-05-23 11:59:35.000 143 30786.95 79.22 43618.56 53383.42 2010-05-23 11:59:36.000 143 30786.95 79.20 43618.53 88888.00 2010-05-23 11:59:37.000 143 30786.96 79.18 43618.57 88888.00 2010-05-23 11:59:38.000 143 30786.96 79.19 43618.56 88888.00 2010-05-23 11:59:39.000 143 30786.99 79.21 43618.61 88888.00 2010-05-23 11:59:40.000 143 30787.00 79.22 43618.62 53383.40 2010-05-23 11:59:41.000 143 30787.00 79.26 43618.63 88888.00 2010-05-23 11:59:42.000 143 30786.96 79.22 43618.65 88888.00 2010-05-23 11:59:43.000 143 30786.97 79.23 43618.67 88888.00 2010-05-23 11:59:44.000 143 30786.99 79.24 43618.64 88888.00 2010-05-23 11:59:45.000 143 30786.97 79.24 43618.58 53383.45 2010-05-23 11:59:46.000 143 30786.99 79.26 43618.60 88888.00 2010-05-23 11:59:47.000 143 30786.98 79.22 43618.62 88888.00 2010-05-23 11:59:48.000 143 30786.98 79.19 43618.63 88888.00 2010-05-23 11:59:49.000 143 30786.97 79.21 43618.61 88888.00 2010-05-23 11:59:50.000 143 30786.93 79.19 43618.60 53383.42 2010-05-23 11:59:51.000 143 30786.92 79.19 43618.56 88888.00 2010-05-23 11:59:52.000 143 30786.93 79.19 43618.50 88888.00 2010-05-23 11:59:53.000 143 30786.93 79.19 43618.60 88888.00 2010-05-23 11:59:54.000 143 30786.92 79.15 43618.61 88888.00 2010-05-23 11:59:55.000 143 30786.94 79.15 43618.59 53383.39 2010-05-23 11:59:56.000 143 30786.94 79.17 43618.56 88888.00 2010-05-23 11:59:57.000 143 30786.93 79.18 43618.52 88888.00 2010-05-23 11:59:58.000 143 30786.93 79.18 43618.52 88888.00 2010-05-23 11:59:59.000 143 30786.92 79.19 43618.54 88888.00 2010-05-23 12:00:00.000 143 30786.88 79.17 43618.53 53383.34 2010-05-23 12:00:01.000 143 30786.84 79.13 43618.49 88888.00 2010-05-23 12:00:02.000 143 30786.83 79.12 43618.50 88888.00 2010-05-23 12:00:03.000 143 30786.85 79.10 43618.52 88888.00 2010-05-23 12:00:04.000 143 30786.86 79.14 43618.51 88888.00 2010-05-23 12:00:05.000 143 30786.86 79.15 43618.49 53383.34 2010-05-23 12:00:06.000 143 30786.87 79.14 43618.49 88888.00 2010-05-23 12:00:07.000 143 30786.91 79.14 43618.49 88888.00 2010-05-23 12:00:08.000 143 30786.90 79.15 43618.52 88888.00 2010-05-23 12:00:09.000 143 30786.89 79.12 43618.51 88888.00 2010-05-23 12:00:10.000 143 30786.88 79.11 43618.48 53383.34 2010-05-23 12:00:11.000 143 30786.86 79.13 43618.49 88888.00 2010-05-23 12:00:12.000 143 30786.85 79.16 43618.50 88888.00 2010-05-23 12:00:13.000 143 30786.87 79.13 43618.47 88888.00 2010-05-23 12:00:14.000 143 30786.85 79.12 43618.46 88888.00 2010-05-23 12:00:15.000 143 30786.85 79.13 43618.49 53383.35 2010-05-23 12:00:16.000 143 30786.83 79.15 43618.51 88888.00 2010-05-23 12:00:17.000 143 30786.81 79.13 43618.49 88888.00 2010-05-23 12:00:18.000 143 30786.81 79.11 43618.52 88888.00 2010-05-23 12:00:19.000 143 30786.83 79.09 43618.50 88888.00 2010-05-23 12:00:20.000 143 30786.83 79.11 43618.52 53383.31 2010-05-23 12:00:21.000 143 30786.88 79.08 43618.51 88888.00 2010-05-23 12:00:22.000 143 30786.88 79.09 43618.48 88888.00 2010-05-23 12:00:23.000 143 30786.88 79.08 43618.47 88888.00 2010-05-23 12:00:24.000 143 30786.88 79.06 43618.48 88888.00 2010-05-23 12:00:25.000 143 30786.90 79.11 43618.51 53383.33 2010-05-23 12:00:26.000 143 30786.90 79.12 43618.53 88888.00 2010-05-23 12:00:27.000 143 30786.89 79.14 43618.55 88888.00 2010-05-23 12:00:28.000 143 30786.90 79.17 43618.58 88888.00 2010-05-23 12:00:29.000 143 30786.93 79.15 43618.57 88888.00 2010-05-23 12:00:30.000 143 30786.94 79.10 43618.52 53383.38 2010-05-23 12:00:31.000 143 30786.97 79.07 43618.50 88888.00 2010-05-23 12:00:32.000 143 30786.99 79.07 43618.49 88888.00 2010-05-23 12:00:33.000 143 30786.99 79.05 43618.47 88888.00 2010-05-23 12:00:34.000 143 30786.97 79.04 43618.50 88888.00 2010-05-23 12:00:35.000 143 30786.99 79.06 43618.53 53383.38 2010-05-23 12:00:36.000 143 30786.99 79.10 43618.48 88888.00 2010-05-23 12:00:37.000 143 30787.00 79.13 43618.51 88888.00 2010-05-23 12:00:38.000 143 30787.03 79.08 43618.51 88888.00 2010-05-23 12:00:39.000 143 30787.00 79.05 43618.51 88888.00 2010-05-23 12:00:40.000 143 30787.01 79.08 43618.53 53383.39 2010-05-23 12:00:41.000 143 30787.00 79.09 43618.51 88888.00 2010-05-23 12:00:42.000 143 30787.02 79.09 43618.51 88888.00 2010-05-23 12:00:43.000 143 30787.02 79.08 43618.50 88888.00 2010-05-23 12:00:44.000 143 30787.01 79.07 43618.48 88888.00 2010-05-23 12:00:45.000 143 30787.03 79.07 43618.47 53383.41 2010-05-23 12:00:46.000 143 30787.00 79.07 43618.50 88888.00 2010-05-23 12:00:47.000 143 30787.00 79.07 43618.48 88888.00 2010-05-23 12:00:48.000 143 30787.01 79.04 43618.46 88888.00 2010-05-23 12:00:49.000 143 30787.03 79.06 43618.47 88888.00 2010-05-23 12:00:50.000 143 30787.06 79.05 43618.49 53383.43 2010-05-23 12:00:51.000 143 30787.05 79.12 43618.48 88888.00 2010-05-23 12:00:52.000 143 30787.06 79.12 43618.47 88888.00 2010-05-23 12:00:53.000 143 30787.08 79.16 43618.51 88888.00 2010-05-23 12:00:54.000 143 30787.13 79.16 43618.52 88888.00 2010-05-23 12:00:55.000 143 30787.11 79.13 43618.53 53383.45 2010-05-23 12:00:56.000 143 30787.11 79.12 43618.53 88888.00 2010-05-23 12:00:57.000 143 30787.15 79.10 43618.53 88888.00 2010-05-23 12:00:58.000 143 30787.16 79.13 43618.53 88888.00 2010-05-23 12:00:59.000 143 30787.14 79.14 43618.54 88888.00 2010-05-23 12:01:00.000 143 30787.11 79.13 43618.51 53383.48 2010-05-23 12:01:01.000 143 30787.15 79.16 43618.54 88888.00 2010-05-23 12:01:02.000 143 30787.12 79.16 43618.55 88888.00 2010-05-23 12:01:03.000 143 30787.09 79.13 43618.66 88888.00 2010-05-23 12:01:04.000 143 30787.15 79.20 43618.60 88888.00 2010-05-23 12:01:05.000 143 30787.19 79.19 43618.56 53383.47 2010-05-23 12:01:06.000 143 30787.21 79.19 43618.54 88888.00 2010-05-23 12:01:07.000 143 30787.21 79.21 43618.58 88888.00 2010-05-23 12:01:08.000 143 30787.17 79.22 43618.60 88888.00 2010-05-23 12:01:09.000 143 30787.17 79.23 43618.58 88888.00 2010-05-23 12:01:10.000 143 30787.16 79.21 43618.58 53383.49 2010-05-23 12:01:11.000 143 30787.14 79.22 43618.61 88888.00 2010-05-23 12:01:12.000 143 30787.19 79.21 43618.60 88888.00 2010-05-23 12:01:13.000 143 30787.16 79.20 43618.60 88888.00 2010-05-23 12:01:14.000 143 30787.14 79.19 43618.55 88888.00 2010-05-23 12:01:15.000 143 30787.14 79.16 43618.57 53383.48 2010-05-23 12:01:16.000 143 30787.15 79.19 43618.57 88888.00 2010-05-23 12:01:17.000 143 30787.16 79.20 43618.57 88888.00 2010-05-23 12:01:18.000 143 30787.15 79.16 43618.58 88888.00 2010-05-23 12:01:19.000 143 30787.15 79.14 43618.55 88888.00 2010-05-23 12:01:20.000 143 30787.13 79.16 43618.55 53383.50 2010-05-23 12:01:21.000 143 30787.13 79.17 43618.56 88888.00 2010-05-23 12:01:22.000 143 30787.15 79.15 43618.52 88888.00 2010-05-23 12:01:23.000 143 30787.15 79.17 43618.51 88888.00 2010-05-23 12:01:24.000 143 30787.14 79.16 43618.53 88888.00 2010-05-23 12:01:25.000 143 30787.14 79.16 43618.54 53383.48 2010-05-23 12:01:26.000 143 30787.16 79.17 43618.43 88888.00 2010-05-23 12:01:27.000 143 30787.16 79.18 43618.45 88888.00 2010-05-23 12:01:28.000 143 30787.17 79.16 43618.54 88888.00 2010-05-23 12:01:29.000 143 30787.18 79.20 43618.48 88888.00 2010-05-23 12:01:30.000 143 30787.18 79.20 43618.49 53383.49 2010-05-23 12:01:31.000 143 30787.16 79.21 43618.50 88888.00 2010-05-23 12:01:32.000 143 30787.15 79.22 43618.50 88888.00 2010-05-23 12:01:33.000 143 30787.14 79.23 43618.52 88888.00 2010-05-23 12:01:34.000 143 30787.13 79.21 43618.54 88888.00 2010-05-23 12:01:35.000 143 30787.12 79.12 43618.54 53383.45 2010-05-23 12:01:36.000 143 30787.13 79.12 43618.56 88888.00 2010-05-23 12:01:37.000 143 30787.15 79.18 43618.55 88888.00 2010-05-23 12:01:38.000 143 30787.11 79.19 43618.52 88888.00 2010-05-23 12:01:39.000 143 30787.11 79.15 43618.54 88888.00 2010-05-23 12:01:40.000 143 30787.13 79.20 43618.54 53383.46 2010-05-23 12:01:41.000 143 30787.10 79.22 43618.56 88888.00 2010-05-23 12:01:42.000 143 30787.09 79.22 43618.57 88888.00 2010-05-23 12:01:43.000 143 30787.09 79.20 43618.55 88888.00 2010-05-23 12:01:44.000 143 30787.09 79.17 43618.56 88888.00 2010-05-23 12:01:45.000 143 30787.09 79.19 43618.52 53383.44 2010-05-23 12:01:46.000 143 30787.17 79.24 43618.44 88888.00 2010-05-23 12:01:47.000 143 30787.11 79.17 43618.48 88888.00 2010-05-23 12:01:48.000 143 30787.07 79.18 43618.52 88888.00 2010-05-23 12:01:49.000 143 30787.05 79.19 43618.49 88888.00 2010-05-23 12:01:50.000 143 30787.02 79.16 43618.49 53383.40 2010-05-23 12:01:51.000 143 30787.05 79.19 43618.51 88888.00 2010-05-23 12:01:52.000 143 30787.03 79.14 43618.54 88888.00 2010-05-23 12:01:53.000 143 30786.86 78.99 43618.60 88888.00 2010-05-23 12:01:54.000 143 30786.87 78.99 43618.62 88888.00 2010-05-23 12:01:55.000 143 30786.87 78.93 43618.58 53383.37 2010-05-23 12:01:56.000 143 30786.88 78.96 43618.57 88888.00 2010-05-23 12:01:57.000 143 30787.08 79.17 43618.53 88888.00 2010-05-23 12:01:58.000 143 30787.13 79.22 43618.50 88888.00 2010-05-23 12:01:59.000 143 30787.07 79.17 43618.54 88888.00 2010-05-23 12:02:00.000 143 30786.99 79.05 43618.53 53383.43 2010-05-23 12:02:01.000 143 30786.94 79.03 43618.52 88888.00 2010-05-23 12:02:02.000 143 30786.89 78.97 43618.61 88888.00 2010-05-23 12:02:03.000 143 30786.94 79.01 43618.61 88888.00 2010-05-23 12:02:04.000 143 30787.10 79.15 43618.60 88888.00 2010-05-23 12:02:05.000 143 30787.13 79.20 43618.57 53383.40 2010-05-23 12:02:06.000 143 30787.15 79.23 43618.55 88888.00 2010-05-23 12:02:07.000 143 30787.14 79.24 43618.48 88888.00 2010-05-23 12:02:08.000 143 30787.14 79.23 43618.51 88888.00 2010-05-23 12:02:09.000 143 30787.16 79.25 43618.53 88888.00 2010-05-23 12:02:10.000 143 30787.15 79.24 43618.51 53383.42 2010-05-23 12:02:11.000 143 30787.15 79.25 43618.46 88888.00 2010-05-23 12:02:12.000 143 30787.17 79.27 43618.48 88888.00 2010-05-23 12:02:13.000 143 30787.16 79.26 43618.42 88888.00 2010-05-23 12:02:14.000 143 30787.16 79.25 43618.41 88888.00 2010-05-23 12:02:15.000 143 30787.16 79.26 43618.45 53383.44 2010-05-23 12:02:16.000 143 30787.17 79.26 43618.49 88888.00 2010-05-23 12:02:17.000 143 30787.19 79.26 43618.47 88888.00 2010-05-23 12:02:18.000 143 30787.18 79.23 43618.49 88888.00 2010-05-23 12:02:19.000 143 30787.17 79.23 43618.50 88888.00 2010-05-23 12:02:20.000 143 30787.14 79.23 43618.50 53383.43 2010-05-23 12:02:21.000 143 30787.15 79.20 43618.52 88888.00 2010-05-23 12:02:22.000 143 30787.19 79.24 43618.47 88888.00 2010-05-23 12:02:23.000 143 30787.18 79.23 43618.47 88888.00 2010-05-23 12:02:24.000 143 30787.14 79.25 43618.52 88888.00 2010-05-23 12:02:25.000 143 30787.13 79.27 43618.52 53383.46 2010-05-23 12:02:26.000 143 30787.15 79.27 43618.51 88888.00 2010-05-23 12:02:27.000 143 30787.15 79.29 43618.53 88888.00 2010-05-23 12:02:28.000 143 30787.14 79.23 43618.51 88888.00 2010-05-23 12:02:29.000 143 30787.14 79.22 43618.50 88888.00 2010-05-23 12:02:30.000 143 30787.14 79.28 43618.51 53383.45 2010-05-23 12:02:31.000 143 30787.16 79.27 43618.49 88888.00 2010-05-23 12:02:32.000 143 30787.15 79.25 43618.53 88888.00 2010-05-23 12:02:33.000 143 30787.15 79.23 43618.57 88888.00 2010-05-23 12:02:34.000 143 30787.16 79.25 43618.54 88888.00 2010-05-23 12:02:35.000 143 30787.15 79.28 43618.52 53383.45 2010-05-23 12:02:36.000 143 30787.15 79.28 43618.53 88888.00 2010-05-23 12:02:37.000 143 30787.14 79.25 43618.50 88888.00 2010-05-23 12:02:38.000 143 30787.13 79.22 43618.47 88888.00 2010-05-23 12:02:39.000 143 30787.15 79.21 43618.46 88888.00 2010-05-23 12:02:40.000 143 30787.20 79.21 43618.45 53383.45 2010-05-23 12:02:41.000 143 30787.19 79.23 43618.43 88888.00 2010-05-23 12:02:42.000 143 30787.19 79.22 43618.46 88888.00 2010-05-23 12:02:43.000 143 30787.23 79.23 43618.51 88888.00 2010-05-23 12:02:44.000 143 30787.23 79.21 43618.51 88888.00 2010-05-23 12:02:45.000 143 30787.22 79.22 43618.47 53383.49 2010-05-23 12:02:46.000 143 30787.20 79.24 43618.50 88888.00 2010-05-23 12:02:47.000 143 30787.21 79.21 43618.47 88888.00 2010-05-23 12:02:48.000 143 30787.20 79.19 43618.40 88888.00 2010-05-23 12:02:49.000 143 30787.19 79.20 43618.40 88888.00 2010-05-23 12:02:50.000 143 30787.16 79.20 43618.40 53383.46 2010-05-23 12:02:51.000 143 30787.16 79.21 43618.36 88888.00 2010-05-23 12:02:52.000 143 30787.13 79.21 43618.39 88888.00 2010-05-23 12:02:53.000 143 30787.11 79.15 43618.43 88888.00 2010-05-23 12:02:54.000 143 30786.94 78.95 43618.47 88888.00 2010-05-23 12:02:55.000 143 30786.99 79.02 43618.46 53383.46 2010-05-23 12:02:56.000 143 30787.28 79.35 43618.33 88888.00 2010-05-23 12:02:57.000 143 30787.38 79.46 43618.31 88888.00 2010-05-23 12:02:58.000 143 30787.29 79.30 43618.36 88888.00 2010-05-23 12:02:59.000 143 30786.99 78.97 43618.46 88888.00 2010-05-23 12:03:00.000 143 30786.93 78.92 43618.49 53383.50 2010-05-23 12:03:01.000 143 30787.12 79.07 43618.44 88888.00 2010-05-23 12:03:02.000 143 30787.40 79.37 43618.30 88888.00 2010-05-23 12:03:03.000 143 30787.41 79.38 43618.29 88888.00 2010-05-23 12:03:04.000 143 30787.18 79.14 43618.38 88888.00 2010-05-23 12:03:05.000 143 30786.96 78.89 43618.46 53383.50 2010-05-23 12:03:06.000 143 30786.98 78.93 43618.42 88888.00 2010-05-23 12:03:07.000 143 30787.28 79.22 43618.30 88888.00 2010-05-23 12:03:08.000 143 30787.44 79.36 43618.33 88888.00 2010-05-23 12:03:09.000 143 30787.38 79.31 43618.36 88888.00 2010-05-23 12:03:10.000 143 30787.23 79.11 43618.37 53383.47 2010-05-23 12:03:11.000 143 30787.20 79.08 43618.40 88888.00 2010-05-23 12:03:12.000 143 30787.22 79.11 43618.46 88888.00 2010-05-23 12:03:13.000 143 30787.22 79.13 43618.42 88888.00 2010-05-23 12:03:14.000 143 30787.21 79.11 43618.43 88888.00 2010-05-23 12:03:15.000 143 30787.18 79.11 43618.39 53383.45 2010-05-23 12:03:16.000 143 30787.19 79.06 43618.37 88888.00 2010-05-23 12:03:17.000 143 30787.23 79.07 43618.40 88888.00 2010-05-23 12:03:18.000 143 30787.24 79.03 43618.38 88888.00 2010-05-23 12:03:19.000 143 30787.24 79.04 43618.37 88888.00 2010-05-23 12:03:20.000 143 30787.22 79.00 43618.38 53383.42 2010-05-23 12:03:21.000 143 30787.21 79.01 43618.41 88888.00 2010-05-23 12:03:22.000 143 30787.22 79.04 43618.43 88888.00 2010-05-23 12:03:23.000 143 30787.24 79.05 43618.42 88888.00 2010-05-23 12:03:24.000 143 30787.20 79.05 43618.42 88888.00 2010-05-23 12:03:25.000 143 30787.20 79.01 43618.41 53383.43 2010-05-23 12:03:26.000 143 30787.22 78.99 43618.42 88888.00 2010-05-23 12:03:27.000 143 30787.22 79.03 43618.43 88888.00 2010-05-23 12:03:28.000 143 30787.23 79.03 43618.39 88888.00 2010-05-23 12:03:29.000 143 30787.22 79.04 43618.39 88888.00 2010-05-23 12:03:30.000 143 30787.22 79.10 43618.45 53383.47 2010-05-23 12:03:31.000 143 30787.23 79.12 43618.48 88888.00 2010-05-23 12:03:32.000 143 30787.22 79.08 43618.46 88888.00 2010-05-23 12:03:33.000 143 30787.22 79.11 43618.48 88888.00 2010-05-23 12:03:34.000 143 30787.21 79.13 43618.48 88888.00 2010-05-23 12:03:35.000 143 30787.18 79.04 43618.44 53383.43 2010-05-23 12:03:36.000 143 30787.13 79.01 43618.43 88888.00 2010-05-23 12:03:37.000 143 30787.09 79.02 43618.46 88888.00 2010-05-23 12:03:38.000 143 30787.11 79.05 43618.51 88888.00 2010-05-23 12:03:39.000 143 30787.10 79.05 43618.48 88888.00 2010-05-23 12:03:40.000 143 30787.09 79.03 43618.46 53383.40 2010-05-23 12:03:41.000 143 30787.11 79.07 43618.48 88888.00 2010-05-23 12:03:42.000 143 30787.09 79.08 43618.50 88888.00 2010-05-23 12:03:43.000 143 30787.11 79.08 43618.48 88888.00 2010-05-23 12:03:44.000 143 30787.06 79.05 43618.53 88888.00 2010-05-23 12:03:45.000 143 30787.08 79.08 43618.48 53383.37 2010-05-23 12:03:46.000 143 30787.11 79.05 43618.43 88888.00 2010-05-23 12:03:47.000 143 30787.08 79.06 43618.33 88888.00 2010-05-23 12:03:48.000 143 30787.07 79.02 43618.31 88888.00 2010-05-23 12:03:49.000 143 30787.06 78.94 43618.32 88888.00 2010-05-23 12:03:50.000 143 30787.04 78.90 43618.33 53383.27 2010-05-23 12:03:51.000 143 30787.01 78.84 43618.34 88888.00 2010-05-23 12:03:52.000 143 30787.03 78.86 43618.33 88888.00 2010-05-23 12:03:53.000 143 30786.90 78.73 43618.31 88888.00 2010-05-23 12:03:54.000 143 30786.80 78.61 43618.31 88888.00 2010-05-23 12:03:55.000 143 30786.98 78.77 43618.22 53383.17 2010-05-23 12:03:56.000 143 30787.27 79.04 43618.12 88888.00 2010-05-23 12:03:57.000 143 30787.27 79.04 43618.11 88888.00 2010-05-23 12:03:58.000 143 30787.07 78.79 43618.20 88888.00 2010-05-23 12:03:59.000 143 30786.87 78.58 43618.29 88888.00 2010-05-23 12:04:00.000 143 30786.91 78.64 43618.32 53383.20 2010-05-23 12:04:01.000 143 30787.17 78.96 43618.25 88888.00 2010-05-23 12:04:02.000 143 30787.36 79.15 43618.20 88888.00 2010-05-23 12:04:03.000 143 30787.28 79.03 43618.20 88888.00 2010-05-23 12:04:04.000 143 30786.96 78.68 43618.30 88888.00 2010-05-23 12:04:05.000 143 30786.90 78.62 43618.33 53383.27 2010-05-23 12:04:06.000 143 30787.05 78.76 43618.24 88888.00 2010-05-23 12:04:07.000 143 30787.37 79.10 43618.15 88888.00 2010-05-23 12:04:08.000 143 30787.42 79.14 43618.17 88888.00 2010-05-23 12:04:09.000 143 30787.26 79.05 43618.24 88888.00 2010-05-23 12:04:10.000 143 30787.21 78.95 43618.32 53383.32 2010-05-23 12:04:11.000 143 30787.20 78.93 43618.35 88888.00 2010-05-23 12:04:12.000 143 30787.20 78.93 43618.29 88888.00 2010-05-23 12:04:13.000 143 30787.20 78.91 43618.33 88888.00 2010-05-23 12:04:14.000 143 30787.19 78.92 43618.32 88888.00 2010-05-23 12:04:15.000 143 30787.17 78.93 43618.33 53383.37 2010-05-23 12:04:16.000 143 30787.15 78.92 43618.35 88888.00 2010-05-23 12:04:17.000 143 30787.16 78.88 43618.37 88888.00 2010-05-23 12:04:18.000 143 30787.14 78.88 43618.40 88888.00 2010-05-23 12:04:19.000 143 30787.11 78.90 43618.43 88888.00 2010-05-23 12:04:20.000 143 30787.10 78.91 43618.43 53383.38 2010-05-23 12:04:21.000 143 30787.12 78.91 43618.44 88888.00 2010-05-23 12:04:22.000 143 30787.16 78.91 43618.45 88888.00 2010-05-23 12:04:23.000 143 30787.19 78.89 43618.44 88888.00 2010-05-23 12:04:24.000 143 30787.14 78.88 43618.49 88888.00 2010-05-23 12:04:25.000 143 30787.13 78.92 43618.48 53383.40 2010-05-23 12:04:26.000 143 30787.21 79.04 43618.34 88888.00 2010-05-23 12:04:27.000 143 30787.18 78.98 43618.40 88888.00 2010-05-23 12:04:28.000 143 30787.13 78.94 43618.50 88888.00 2010-05-23 12:04:29.000 143 30787.15 78.94 43618.54 88888.00 2010-05-23 12:04:30.000 143 30787.16 78.97 43618.53 53383.37 2010-05-23 12:04:31.000 143 30787.17 79.01 43618.52 88888.00 2010-05-23 12:04:32.000 143 30787.16 79.01 43618.57 88888.00 2010-05-23 12:04:33.000 143 30787.15 79.05 43618.58 88888.00 2010-05-23 12:04:34.000 143 30787.15 79.01 43618.54 88888.00 2010-05-23 12:04:35.000 143 30787.18 79.00 43618.60 53383.47 2010-05-23 12:04:36.000 143 30787.20 79.02 43618.58 88888.00 2010-05-23 12:04:37.000 143 30787.24 79.01 43618.58 88888.00 2010-05-23 12:04:38.000 143 30787.26 79.07 43618.54 88888.00 2010-05-23 12:04:39.000 143 30787.27 79.10 43618.54 88888.00 2010-05-23 12:04:40.000 143 30787.25 79.10 43618.56 53383.50 2010-05-23 12:04:41.000 143 30787.24 79.10 43618.57 88888.00 2010-05-23 12:04:42.000 143 30787.25 79.14 43618.60 88888.00 2010-05-23 12:04:43.000 143 30787.26 79.11 43618.54 88888.00 2010-05-23 12:04:44.000 143 30787.24 79.07 43618.53 88888.00 2010-05-23 12:04:45.000 143 30787.22 79.08 43618.58 53383.50 2010-05-23 12:04:46.000 143 30787.22 79.05 43618.54 88888.00 2010-05-23 12:04:47.000 143 30787.21 79.07 43618.56 88888.00 2010-05-23 12:04:48.000 143 30787.30 79.15 43618.49 88888.00 2010-05-23 12:04:49.000 143 30787.24 79.08 43618.47 88888.00 2010-05-23 12:04:50.000 143 30787.20 79.07 43618.54 53383.47 2010-05-23 12:04:51.000 143 30787.18 79.08 43618.55 88888.00 2010-05-23 12:04:52.000 143 30787.16 79.01 43618.55 88888.00 2010-05-23 12:04:53.000 143 30786.99 78.85 43618.60 88888.00 2010-05-23 12:04:54.000 143 30786.96 78.84 43618.59 88888.00 2010-05-23 12:04:55.000 143 30786.95 78.84 43618.59 53383.42 2010-05-23 12:04:56.000 143 30786.97 78.85 43618.57 88888.00 2010-05-23 12:04:57.000 143 30787.16 79.06 43618.55 88888.00 2010-05-23 12:04:58.000 143 30787.18 79.08 43618.55 88888.00 2010-05-23 12:04:59.000 143 30787.17 79.06 43618.52 88888.00 2010-05-23 12:05:00.000 143 30787.15 79.09 43618.53 53383.43 2010-05-23 12:05:01.000 143 30787.14 79.10 43618.57 88888.00 2010-05-23 12:05:02.000 143 30787.14 79.12 43618.55 88888.00 2010-05-23 12:05:03.000 143 30787.14 79.11 43618.48 88888.00 2010-05-23 12:05:04.000 143 30787.12 79.12 43618.46 88888.00 2010-05-23 12:05:05.000 143 30787.13 79.12 43618.50 53383.42 2010-05-23 12:05:06.000 143 30787.13 79.09 43618.51 88888.00 2010-05-23 12:05:07.000 143 30787.13 79.09 43618.48 88888.00 2010-05-23 12:05:08.000 143 30787.13 79.07 43618.47 88888.00 2010-05-23 12:05:09.000 143 30787.12 79.10 43618.51 88888.00 2010-05-23 12:05:10.000 143 30787.20 79.15 43618.43 53383.39 2010-05-23 12:05:11.000 143 30787.10 79.06 43618.42 88888.00 2010-05-23 12:05:12.000 143 30787.15 79.06 43618.46 88888.00 2010-05-23 12:05:13.000 143 30787.15 79.08 43618.54 88888.00 2010-05-23 12:05:14.000 143 30787.15 79.02 43618.52 88888.00 2010-05-23 12:05:15.000 143 30787.15 79.01 43618.47 53383.43 2010-05-23 12:05:16.000 143 30787.15 79.03 43618.46 88888.00 2010-05-23 12:05:17.000 143 30787.13 79.04 43618.49 88888.00 2010-05-23 12:05:18.000 143 30787.12 79.04 43618.49 88888.00 2010-05-23 12:05:19.000 143 30787.13 79.06 43618.50 88888.00 2010-05-23 12:05:20.000 143 30787.14 79.03 43618.51 53383.35 2010-05-23 12:05:21.000 143 30787.15 79.04 43618.43 88888.00 2010-05-23 12:05:22.000 143 30787.14 79.05 43618.45 88888.00 2010-05-23 12:05:23.000 143 30787.12 78.99 43618.44 88888.00 2010-05-23 12:05:24.000 143 30787.11 78.96 43618.47 88888.00 2010-05-23 12:05:25.000 143 30787.11 78.99 43618.46 53383.38 2010-05-23 12:05:26.000 143 30787.11 79.00 43618.41 88888.00 2010-05-23 12:05:27.000 143 30787.12 78.99 43618.42 88888.00 2010-05-23 12:05:28.000 143 30787.11 79.02 43618.45 88888.00 2010-05-23 12:05:29.000 143 30787.09 79.04 43618.46 88888.00 2010-05-23 12:05:30.000 143 30787.08 79.04 43618.45 53383.42 2010-05-23 12:05:31.000 143 30787.09 79.04 43618.45 88888.00 2010-05-23 12:05:32.000 143 30787.10 79.05 43618.44 88888.00 2010-05-23 12:05:33.000 143 30787.12 79.07 43618.51 88888.00 2010-05-23 12:05:34.000 143 30787.12 79.04 43618.54 88888.00 2010-05-23 12:05:35.000 143 30787.13 79.04 43618.50 53383.41 2010-05-23 12:05:36.000 143 30787.13 79.03 43618.45 88888.00 2010-05-23 12:05:37.000 143 30787.15 79.02 43618.46 88888.00 2010-05-23 12:05:38.000 143 30787.27 79.12 43618.34 88888.00 2010-05-23 12:05:39.000 143 30787.17 79.00 43618.45 88888.00 2010-05-23 12:05:40.000 143 30787.16 79.00 43618.50 53383.44 2010-05-23 12:05:41.000 143 30787.18 79.03 43618.51 88888.00 2010-05-23 12:05:42.000 143 30787.16 79.03 43618.51 88888.00 2010-05-23 12:05:43.000 143 30787.15 79.03 43618.53 88888.00 2010-05-23 12:05:44.000 143 30787.12 79.02 43618.52 88888.00 2010-05-23 12:05:45.000 143 30787.15 79.07 43618.50 53383.43 2010-05-23 12:05:46.000 143 30787.19 79.07 43618.49 88888.00 2010-05-23 12:05:47.000 143 30787.18 79.08 43618.45 88888.00 2010-05-23 12:05:48.000 143 30787.15 79.06 43618.46 88888.00 2010-05-23 12:05:49.000 143 30787.12 79.04 43618.45 88888.00 2010-05-23 12:05:50.000 143 30787.13 79.02 43618.43 53383.42 2010-05-23 12:05:51.000 143 30787.17 79.00 43618.45 88888.00 2010-05-23 12:05:52.000 143 30787.12 79.01 43618.44 88888.00 2010-05-23 12:05:53.000 143 30787.03 79.00 43618.55 88888.00 2010-05-23 12:05:54.000 143 30787.04 79.02 43618.59 88888.00 2010-05-23 12:05:55.000 143 30787.06 79.04 43618.62 53383.45 2010-05-23 12:05:56.000 143 30787.07 79.01 43618.59 88888.00 2010-05-23 12:05:57.000 143 30787.16 79.04 43618.55 88888.00 2010-05-23 12:05:58.000 143 30787.20 79.07 43618.49 88888.00 2010-05-23 12:05:59.000 143 30787.12 79.04 43618.58 88888.00 2010-05-23 12:06:00.000 143 30787.10 79.01 43618.67 53383.44 2010-05-23 12:06:01.000 143 30787.11 79.01 43618.65 88888.00 2010-05-23 12:06:02.000 143 30787.07 79.03 43618.62 88888.00 2010-05-23 12:06:03.000 143 30787.06 79.02 43618.64 88888.00 2010-05-23 12:06:04.000 143 30787.17 79.07 43618.55 88888.00 2010-05-23 12:06:05.000 143 30787.22 79.03 43618.48 53383.45 2010-05-23 12:06:06.000 143 30787.24 79.05 43618.48 88888.00 2010-05-23 12:06:07.000 143 30787.24 79.06 43618.47 88888.00 2010-05-23 12:06:08.000 143 30787.24 79.07 43618.47 88888.00 2010-05-23 12:06:09.000 143 30787.29 79.13 43618.52 88888.00 2010-05-23 12:06:10.000 143 30787.28 79.14 43618.49 53383.46 2010-05-23 12:06:11.000 143 30787.29 79.10 43618.45 88888.00 2010-05-23 12:06:12.000 143 30787.27 79.13 43618.48 88888.00 2010-05-23 12:06:13.000 143 30787.24 79.19 43618.49 88888.00 2010-05-23 12:06:14.000 143 30787.27 79.17 43618.52 88888.00 2010-05-23 12:06:15.000 143 30787.28 79.15 43618.53 53383.48 2010-05-23 12:06:16.000 143 30787.29 79.13 43618.50 88888.00 2010-05-23 12:06:17.000 143 30787.30 79.09 43618.52 88888.00 2010-05-23 12:06:18.000 143 30787.32 79.10 43618.54 88888.00 2010-05-23 12:06:19.000 143 30787.31 79.13 43618.59 88888.00 2010-05-23 12:06:20.000 143 30787.30 79.16 43618.59 53383.51 2010-05-23 12:06:21.000 143 30787.28 79.14 43618.54 88888.00 2010-05-23 12:06:22.000 143 30787.29 79.12 43618.52 88888.00 2010-05-23 12:06:23.000 143 30787.29 79.14 43618.53 88888.00 2010-05-23 12:06:24.000 143 30787.30 79.15 43618.51 88888.00 2010-05-23 12:06:25.000 143 30787.33 79.18 43618.50 53383.53 2010-05-23 12:06:26.000 143 30787.34 79.17 43618.53 88888.00 2010-05-23 12:06:27.000 143 30787.34 79.14 43618.52 88888.00 2010-05-23 12:06:28.000 143 30787.35 79.16 43618.56 88888.00 2010-05-23 12:06:29.000 143 30787.35 79.20 43618.58 88888.00 2010-05-23 12:06:30.000 143 30787.36 79.23 43618.54 53383.53 2010-05-23 12:06:31.000 143 30787.37 79.25 43618.59 88888.00 2010-05-23 12:06:32.000 143 30787.35 79.24 43618.56 88888.00 2010-05-23 12:06:33.000 143 30787.33 79.23 43618.55 88888.00 2010-05-23 12:06:34.000 143 30787.29 79.22 43618.47 88888.00 2010-05-23 12:06:35.000 143 30787.24 79.22 43618.44 53383.49 2010-05-23 12:06:36.000 143 30787.24 79.22 43618.44 88888.00 2010-05-23 12:06:37.000 143 30787.24 79.22 43618.49 88888.00 2010-05-23 12:06:38.000 143 30787.24 79.21 43618.48 88888.00 2010-05-23 12:06:39.000 143 30787.23 79.19 43618.51 88888.00 2010-05-23 12:06:40.000 143 30787.23 79.18 43618.50 53383.51 2010-05-23 12:06:41.000 143 30787.26 79.20 43618.45 88888.00 2010-05-23 12:06:42.000 143 30787.28 79.21 43618.47 88888.00 2010-05-23 12:06:43.000 143 30787.24 79.19 43618.47 88888.00 2010-05-23 12:06:44.000 143 30787.23 79.15 43618.44 88888.00 2010-05-23 12:06:45.000 143 30787.24 79.18 43618.47 53383.48 2010-05-23 12:06:46.000 143 30787.22 79.22 43618.49 88888.00 2010-05-23 12:06:47.000 143 30787.22 79.20 43618.46 88888.00 2010-05-23 12:06:48.000 143 30787.23 79.18 43618.47 88888.00 2010-05-23 12:06:49.000 143 30787.22 79.14 43618.44 88888.00 2010-05-23 12:06:50.000 143 30787.22 79.14 43618.47 53383.42 2010-05-23 12:06:51.000 143 30787.20 79.11 43618.51 88888.00 2010-05-23 12:06:52.000 143 30787.20 79.12 43618.48 88888.00 2010-05-23 12:06:53.000 143 30787.21 79.11 43618.47 88888.00 2010-05-23 12:06:54.000 143 30787.10 79.07 43618.56 88888.00 2010-05-23 12:06:55.000 143 30787.11 79.06 43618.55 53383.42 2010-05-23 12:06:56.000 143 30787.30 79.14 43618.34 88888.00 2010-05-23 12:06:57.000 143 30787.32 79.17 43618.27 88888.00 2010-05-23 12:06:58.000 143 30787.27 79.17 43618.34 88888.00 2010-05-23 12:06:59.000 143 30787.12 79.11 43618.49 88888.00 2010-05-23 12:07:00.000 143 30787.07 79.04 43618.53 53383.38 2010-05-23 12:07:01.000 143 30787.15 79.06 43618.44 88888.00 2010-05-23 12:07:02.000 143 30787.30 79.11 43618.30 88888.00 2010-05-23 12:07:03.000 143 30787.26 79.11 43618.33 88888.00 2010-05-23 12:07:04.000 143 30787.17 79.06 43618.38 88888.00 2010-05-23 12:07:05.000 143 30787.03 79.00 43618.54 53383.37 2010-05-23 12:07:06.000 143 30787.02 78.95 43618.54 88888.00 2010-05-23 12:07:07.000 143 30787.17 79.02 43618.35 88888.00 2010-05-23 12:07:08.000 143 30787.24 79.10 43618.30 88888.00 2010-05-23 12:07:09.000 143 30787.20 79.11 43618.35 88888.00 2010-05-23 12:07:10.000 143 30787.08 79.05 43618.43 53383.34 2010-05-23 12:07:11.000 143 30787.07 79.04 43618.48 88888.00 2010-05-23 12:07:12.000 143 30787.10 79.03 43618.47 88888.00 2010-05-23 12:07:13.000 143 30787.11 79.02 43618.44 88888.00 2010-05-23 12:07:14.000 143 30787.11 78.97 43618.44 88888.00 2010-05-23 12:07:15.000 143 30787.08 78.96 43618.43 53383.36 2010-05-23 12:07:16.000 143 30787.08 78.97 43618.40 88888.00 2010-05-23 12:07:17.000 143 30787.06 78.97 43618.41 88888.00 2010-05-23 12:07:18.000 143 30787.07 79.00 43618.38 88888.00 2010-05-23 12:07:19.000 143 30787.13 79.02 43618.39 88888.00 2010-05-23 12:07:20.000 143 30787.13 79.02 43618.37 53383.34 2010-05-23 12:07:21.000 143 30787.14 78.96 43618.38 88888.00 2010-05-23 12:07:22.000 143 30787.12 78.94 43618.40 88888.00 2010-05-23 12:07:23.000 143 30787.10 78.91 43618.43 88888.00 2010-05-23 12:07:24.000 143 30787.06 78.90 43618.41 88888.00 2010-05-23 12:07:25.000 143 30787.07 78.92 43618.42 53383.34 2010-05-23 12:07:26.000 143 30787.08 78.91 43618.42 88888.00 2010-05-23 12:07:27.000 143 30787.09 78.88 43618.34 88888.00 2010-05-23 12:07:28.000 143 30787.10 78.91 43618.31 88888.00 2010-05-23 12:07:29.000 143 30787.12 78.90 43618.36 88888.00 2010-05-23 12:07:30.000 143 30787.09 78.90 43618.43 53383.31 2010-05-23 12:07:31.000 143 30787.09 78.89 43618.43 88888.00 2010-05-23 12:07:32.000 143 30787.07 78.90 43618.41 88888.00 2010-05-23 12:07:33.000 143 30787.07 78.90 43618.43 88888.00 2010-05-23 12:07:34.000 143 30787.08 78.84 43618.43 88888.00 2010-05-23 12:07:35.000 143 30787.10 78.88 43618.40 53383.38 2010-05-23 12:07:36.000 143 30787.12 78.90 43618.36 88888.00 2010-05-23 12:07:37.000 143 30787.12 78.92 43618.38 88888.00 2010-05-23 12:07:38.000 143 30787.16 78.94 43618.37 88888.00 2010-05-23 12:07:39.000 143 30787.15 78.92 43618.35 88888.00 2010-05-23 12:07:40.000 143 30787.12 78.88 43618.36 53383.36 2010-05-23 12:07:41.000 143 30787.14 78.90 43618.36 88888.00 2010-05-23 12:07:42.000 143 30787.16 78.94 43618.37 88888.00 2010-05-23 12:07:43.000 143 30787.14 78.94 43618.36 88888.00 2010-05-23 12:07:44.000 143 30787.15 78.92 43618.38 88888.00 2010-05-23 12:07:45.000 143 30787.16 78.92 43618.42 53383.39 2010-05-23 12:07:46.000 143 30787.16 78.98 43618.33 88888.00 2010-05-23 12:07:47.000 143 30787.12 78.93 43618.36 88888.00 2010-05-23 12:07:48.000 143 30787.10 78.96 43618.38 88888.00 2010-05-23 12:07:49.000 143 30787.12 78.97 43618.35 88888.00 2010-05-23 12:07:50.000 143 30787.12 78.97 43618.34 53383.35 2010-05-23 12:07:51.000 143 30787.12 78.96 43618.33 88888.00 2010-05-23 12:07:52.000 143 30787.14 78.99 43618.35 88888.00 2010-05-23 12:07:53.000 143 30787.04 78.95 43618.45 88888.00 2010-05-23 12:07:54.000 143 30786.98 78.94 43618.49 88888.00 2010-05-23 12:07:55.000 143 30787.06 78.99 43618.42 53383.38 2010-05-23 12:07:56.000 143 30787.19 79.05 43618.31 88888.00 2010-05-23 12:07:57.000 143 30787.19 79.05 43618.27 88888.00 2010-05-23 12:07:58.000 143 30787.06 79.00 43618.39 88888.00 2010-05-23 12:07:59.000 143 30786.95 78.95 43618.51 88888.00 2010-05-23 12:08:00.000 143 30786.99 78.98 43618.51 53383.33 2010-05-23 12:08:01.000 143 30787.16 79.06 43618.31 88888.00 2010-05-23 12:08:02.000 143 30787.21 79.07 43618.21 88888.00 2010-05-23 12:08:03.000 143 30787.15 79.05 43618.26 88888.00 2010-05-23 12:08:04.000 143 30786.95 78.99 43618.40 88888.00 2010-05-23 12:08:05.000 143 30786.93 79.00 43618.44 53383.31 2010-05-23 12:08:06.000 143 30787.00 79.00 43618.35 88888.00 2010-05-23 12:08:07.000 143 30787.18 79.07 43618.19 88888.00 2010-05-23 12:08:08.000 143 30787.21 79.08 43618.16 88888.00 2010-05-23 12:08:09.000 143 30787.10 79.04 43618.24 88888.00 2010-05-23 12:08:10.000 143 30787.03 79.00 43618.26 53383.28 2010-05-23 12:08:11.000 143 30787.03 78.98 43618.27 88888.00 2010-05-23 12:08:12.000 143 30787.00 79.01 43618.33 88888.00 2010-05-23 12:08:13.000 143 30787.00 78.99 43618.33 88888.00 2010-05-23 12:08:14.000 143 30787.01 78.97 43618.35 88888.00 2010-05-23 12:08:15.000 143 30787.01 79.02 43618.32 53383.29 2010-05-23 12:08:16.000 143 30786.98 78.99 43618.32 88888.00 2010-05-23 12:08:17.000 143 30786.97 78.99 43618.27 88888.00 2010-05-23 12:08:18.000 143 30786.95 78.98 43618.25 88888.00 2010-05-23 12:08:19.000 143 30786.91 78.97 43618.27 88888.00 2010-05-23 12:08:20.000 143 30786.95 78.97 43618.26 53383.20 2010-05-23 12:08:21.000 143 30786.92 78.95 43618.21 88888.00 2010-05-23 12:08:22.000 143 30786.91 78.96 43618.24 88888.00 2010-05-23 12:08:23.000 143 30786.90 78.95 43618.29 88888.00 2010-05-23 12:08:24.000 143 30786.89 78.92 43618.27 88888.00 2010-05-23 12:08:25.000 143 30786.90 78.94 43618.24 53383.19 2010-05-23 12:08:26.000 143 30786.81 78.87 43618.26 88888.00 2010-05-23 12:08:27.000 143 30786.81 78.88 43618.30 88888.00 2010-05-23 12:08:28.000 143 30786.86 78.93 43618.21 88888.00 2010-05-23 12:08:29.000 143 30786.83 78.90 43618.21 88888.00 2010-05-23 12:08:30.000 143 30786.81 78.88 43618.23 53383.12 2010-05-23 12:08:31.000 143 30786.80 78.89 43618.24 88888.00 2010-05-23 12:08:32.000 143 30786.79 78.89 43618.23 88888.00 2010-05-23 12:08:33.000 143 30786.76 78.86 43618.27 88888.00 2010-05-23 12:08:34.000 143 30786.76 78.85 43618.31 88888.00 2010-05-23 12:08:35.000 143 30786.78 78.84 43618.31 53383.06 2010-05-23 12:08:36.000 143 30786.76 78.82 43618.32 88888.00 2010-05-23 12:08:37.000 143 30786.75 78.84 43618.26 88888.00 2010-05-23 12:08:38.000 143 30786.68 78.77 43618.21 88888.00 2010-05-23 12:08:39.000 143 30786.68 78.75 43618.17 88888.00 2010-05-23 12:08:40.000 143 30786.67 78.75 43618.19 53383.00 2010-05-23 12:08:41.000 143 30786.68 78.79 43618.22 88888.00 2010-05-23 12:08:42.000 143 30786.70 78.75 43618.20 88888.00 2010-05-23 12:08:43.000 143 30786.66 78.73 43618.25 88888.00 2010-05-23 12:08:44.000 143 30786.65 78.76 43618.25 88888.00 2010-05-23 12:08:45.000 143 30786.66 78.69 43618.21 53382.98 2010-05-23 12:08:46.000 143 30786.67 78.68 43618.26 88888.00 2010-05-23 12:08:47.000 143 30786.67 78.69 43618.28 88888.00 2010-05-23 12:08:48.000 143 30786.69 78.72 43618.25 88888.00 2010-05-23 12:08:49.000 143 30786.71 78.70 43618.27 88888.00 2010-05-23 12:08:50.000 143 30786.68 78.68 43618.26 53382.94 2010-05-23 12:08:51.000 143 30786.68 78.67 43618.27 88888.00 2010-05-23 12:08:52.000 143 30786.65 78.66 43618.30 88888.00 2010-05-23 12:08:53.000 143 30786.59 78.60 43618.35 88888.00 2010-05-23 12:08:54.000 143 30786.56 78.60 43618.34 88888.00 2010-05-23 12:08:55.000 143 30786.59 78.63 43618.34 53382.97 2010-05-23 12:08:56.000 143 30786.61 78.62 43618.34 88888.00 2010-05-23 12:08:57.000 143 30786.67 78.62 43618.25 88888.00 2010-05-23 12:08:58.000 143 30786.69 78.68 43618.24 88888.00 2010-05-23 12:08:59.000 143 30786.70 78.66 43618.19 88888.00 2010-05-23 12:09:00.000 143 30786.70 78.63 43618.18 53382.98 2010-05-23 12:09:01.000 143 30786.71 78.60 43618.18 88888.00 2010-05-23 12:09:02.000 143 30786.72 78.63 43618.19 88888.00 2010-05-23 12:09:03.000 143 30786.73 78.62 43618.19 88888.00 2010-05-23 12:09:04.000 143 30786.72 78.63 43618.19 88888.00 2010-05-23 12:09:05.000 143 30786.72 78.63 43618.25 53382.98 2010-05-23 12:09:06.000 143 30786.70 78.59 43618.27 88888.00 2010-05-23 12:09:07.000 143 30786.70 78.62 43618.25 88888.00 2010-05-23 12:09:08.000 143 30786.71 78.61 43618.25 88888.00 2010-05-23 12:09:09.000 143 30786.69 78.64 43618.26 88888.00 2010-05-23 12:09:10.000 143 30786.72 78.64 43618.25 53383.01 2010-05-23 12:09:11.000 143 30786.74 78.61 43618.27 88888.00 2010-05-23 12:09:12.000 143 30786.73 78.58 43618.27 88888.00 2010-05-23 12:09:13.000 143 30786.72 78.56 43618.29 88888.00 2010-05-23 12:09:14.000 143 30786.72 78.59 43618.30 88888.00 2010-05-23 12:09:15.000 143 30786.76 78.57 43618.27 53383.04 2010-05-23 12:09:16.000 143 30786.78 78.54 43618.28 88888.00 2010-05-23 12:09:17.000 143 30786.77 78.55 43618.27 88888.00 2010-05-23 12:09:18.000 143 30786.74 78.56 43618.28 88888.00 2010-05-23 12:09:19.000 143 30786.71 78.57 43618.25 88888.00 2010-05-23 12:09:20.000 143 30786.76 78.56 43618.24 53383.04 2010-05-23 12:09:21.000 143 30786.76 78.52 43618.26 88888.00 2010-05-23 12:09:22.000 143 30786.77 78.53 43618.25 88888.00 2010-05-23 12:09:23.000 143 30786.74 78.58 43618.30 88888.00 2010-05-23 12:09:24.000 143 30786.78 78.59 43618.25 88888.00 2010-05-23 12:09:25.000 143 30786.77 78.58 43618.25 53383.06 2010-05-23 12:09:26.000 143 30786.78 78.58 43618.22 88888.00 2010-05-23 12:09:27.000 143 30786.81 78.57 43618.29 88888.00 2010-05-23 12:09:28.000 143 30786.81 78.54 43618.30 88888.00 2010-05-23 12:09:29.000 143 30786.80 78.59 43618.27 88888.00 2010-05-23 12:09:30.000 143 30786.82 78.61 43618.26 53383.12 2010-05-23 12:09:31.000 143 30786.82 78.59 43618.29 88888.00 2010-05-23 12:09:32.000 143 30786.83 78.58 43618.30 88888.00 2010-05-23 12:09:33.000 143 30786.83 78.59 43618.32 88888.00 2010-05-23 12:09:34.000 143 30786.85 78.59 43618.27 88888.00 2010-05-23 12:09:35.000 143 30786.82 78.60 43618.31 53383.13 2010-05-23 12:09:36.000 143 30786.82 78.56 43618.29 88888.00 2010-05-23 12:09:37.000 143 30786.82 78.52 43618.28 88888.00 2010-05-23 12:09:38.000 143 30786.81 78.52 43618.29 88888.00 2010-05-23 12:09:39.000 143 30786.82 78.53 43618.27 88888.00 2010-05-23 12:09:40.000 143 30786.85 78.51 43618.24 53383.12 2010-05-23 12:09:41.000 143 30786.86 78.51 43618.26 88888.00 2010-05-23 12:09:42.000 143 30786.92 78.55 43618.28 88888.00 2010-05-23 12:09:43.000 143 30786.91 78.56 43618.30 88888.00 2010-05-23 12:09:44.000 143 30786.89 78.53 43618.25 88888.00 2010-05-23 12:09:45.000 143 30786.89 78.51 43618.24 53383.10 2010-05-23 12:09:46.000 143 30786.88 78.49 43618.26 88888.00 2010-05-23 12:09:47.000 143 30786.88 78.48 43618.24 88888.00 2010-05-23 12:09:48.000 143 30786.84 78.44 43618.25 88888.00 2010-05-23 12:09:49.000 143 30786.76 78.37 43618.35 88888.00 2010-05-23 12:09:50.000 143 30786.89 78.51 43618.24 53383.16 2010-05-23 12:09:51.000 143 30786.93 78.50 43618.20 88888.00 2010-05-23 12:09:52.000 143 30786.95 78.48 43618.21 88888.00 2010-05-23 12:09:53.000 143 30786.96 78.55 43618.21 88888.00 2010-05-23 12:09:54.000 143 30786.96 78.53 43618.21 88888.00 2010-05-23 12:09:55.000 143 30786.96 78.54 43618.21 53383.19 2010-05-23 12:09:56.000 143 30786.96 78.51 43618.21 88888.00 2010-05-23 12:09:57.000 143 30786.92 78.49 43618.22 88888.00 2010-05-23 12:09:58.000 143 30786.92 78.49 43618.26 88888.00 2010-05-23 12:09:59.000 143 30786.93 78.48 43618.28 88888.00 2010-05-23 12:10:00.000 143 30787.00 78.49 43618.19 53383.17 2010-05-23 12:10:01.000 143 30787.00 78.49 43618.17 88888.00 2010-05-23 12:10:02.000 143 30786.99 78.49 43618.17 88888.00 2010-05-23 12:10:03.000 143 30787.02 78.50 43618.20 88888.00 2010-05-23 12:10:04.000 143 30786.98 78.47 43618.23 88888.00 2010-05-23 12:10:05.000 143 30786.97 78.46 43618.28 53383.21 2010-05-23 12:10:06.000 143 30786.99 78.47 43618.27 88888.00 2010-05-23 12:10:07.000 143 30786.99 78.46 43618.25 88888.00 2010-05-23 12:10:08.000 143 30786.97 78.45 43618.22 88888.00 2010-05-23 12:10:09.000 143 30786.94 78.47 43618.25 88888.00 2010-05-23 12:10:10.000 143 30786.97 78.44 43618.25 53383.20 2010-05-23 12:10:11.000 143 30786.96 78.42 43618.19 88888.00 2010-05-23 12:10:12.000 143 30786.98 78.41 43618.14 88888.00 2010-05-23 12:10:13.000 143 30786.97 78.35 43618.22 88888.00 2010-05-23 12:10:14.000 143 30786.98 78.39 43618.28 88888.00 2010-05-23 12:10:15.000 143 30786.97 78.41 43618.29 53383.20 2010-05-23 12:10:16.000 143 30786.98 78.42 43618.27 88888.00 2010-05-23 12:10:17.000 143 30786.98 78.38 43618.17 88888.00 2010-05-23 12:10:18.000 143 30786.98 78.38 43618.17 88888.00 2010-05-23 12:10:19.000 143 30786.99 78.40 43618.18 88888.00 2010-05-23 12:10:20.000 143 30787.01 78.38 43618.18 53383.19 2010-05-23 12:10:21.000 143 30787.02 78.37 43618.20 88888.00 2010-05-23 12:10:22.000 143 30787.01 78.40 43618.26 88888.00 2010-05-23 12:10:23.000 143 30787.03 78.37 43618.24 88888.00 2010-05-23 12:10:24.000 143 30787.04 78.33 43618.21 88888.00 2010-05-23 12:10:25.000 143 30787.04 78.35 43618.20 53383.22 2010-05-23 12:10:26.000 143 30787.03 78.32 43618.22 88888.00 2010-05-23 12:10:27.000 143 30787.05 78.31 43618.26 88888.00 2010-05-23 12:10:28.000 143 30787.04 78.32 43618.29 88888.00 2010-05-23 12:10:29.000 143 30787.01 78.32 43618.31 88888.00 2010-05-23 12:10:30.000 143 30787.03 78.33 43618.30 53383.23 2010-05-23 12:10:31.000 143 30787.06 78.32 43618.32 88888.00 2010-05-23 12:10:32.000 143 30787.04 78.26 43618.29 88888.00 2010-05-23 12:10:33.000 143 30787.03 78.27 43618.23 88888.00 2010-05-23 12:10:34.000 143 30787.04 78.27 43618.26 88888.00 2010-05-23 12:10:35.000 143 30787.00 78.28 43618.28 53383.25 2010-05-23 12:10:36.000 143 30787.06 78.26 43618.26 88888.00 2010-05-23 12:10:37.000 143 30787.08 78.26 43618.25 88888.00 2010-05-23 12:10:38.000 143 30787.06 78.25 43618.25 88888.00 2010-05-23 12:10:39.000 143 30787.05 78.28 43618.23 88888.00 2010-05-23 12:10:40.000 143 30787.05 78.22 43618.24 53383.24 2010-05-23 12:10:41.000 143 30787.08 78.17 43618.25 88888.00 2010-05-23 12:10:42.000 143 30787.11 78.24 43618.25 88888.00 2010-05-23 12:10:43.000 143 30787.11 78.26 43618.26 88888.00 2010-05-23 12:10:44.000 143 30787.11 78.24 43618.28 88888.00 2010-05-23 12:10:45.000 143 30787.13 78.23 43618.25 53383.31 2010-05-23 12:10:46.000 143 30787.15 78.22 43618.23 88888.00 2010-05-23 12:10:47.000 143 30787.14 78.26 43618.28 88888.00 2010-05-23 12:10:48.000 143 30787.15 78.24 43618.25 88888.00 2010-05-23 12:10:49.000 143 30787.14 78.22 43618.25 88888.00 2010-05-23 12:10:50.000 143 30787.13 78.20 43618.23 53383.28 2010-05-23 12:10:51.000 143 30787.15 78.19 43618.19 88888.00 2010-05-23 12:10:52.000 143 30787.18 78.18 43618.19 88888.00 2010-05-23 12:10:53.000 143 30787.19 78.19 43618.20 88888.00 2010-05-23 12:10:54.000 143 30787.16 78.18 43618.23 88888.00 2010-05-23 12:10:55.000 143 30787.17 78.17 43618.31 53383.29 2010-05-23 12:10:56.000 143 30787.13 78.15 43618.38 88888.00 2010-05-23 12:10:57.000 143 30787.10 78.10 43618.33 88888.00 2010-05-23 12:10:58.000 143 30787.14 78.11 43618.26 88888.00 2010-05-23 12:10:59.000 143 30787.20 78.17 43618.24 88888.00 2010-05-23 12:11:00.000 143 30787.20 78.17 43618.23 53383.31 2010-05-23 12:11:01.000 143 30787.21 78.14 43618.26 88888.00 2010-05-23 12:11:02.000 143 30787.12 78.03 43618.33 88888.00 2010-05-23 12:11:03.000 143 30787.12 77.97 43618.32 88888.00 2010-05-23 12:11:04.000 143 30787.18 78.03 43618.23 88888.00 2010-05-23 12:11:05.000 143 30787.23 78.10 43618.21 53383.28 2010-05-23 12:11:06.000 143 30787.22 78.09 43618.21 88888.00 2010-05-23 12:11:07.000 143 30787.13 78.01 43618.25 88888.00 2010-05-23 12:11:08.000 143 30787.10 77.94 43618.22 88888.00 2010-05-23 12:11:09.000 143 30787.11 77.96 43618.24 88888.00 2010-05-23 12:11:10.000 143 30787.15 78.01 43618.23 53383.26 2010-05-23 12:11:11.000 143 30787.17 78.01 43618.22 88888.00 2010-05-23 12:11:12.000 143 30787.17 78.01 43618.18 88888.00 2010-05-23 12:11:13.000 143 30787.17 78.02 43618.21 88888.00 2010-05-23 12:11:14.000 143 30787.20 77.97 43618.24 88888.00 2010-05-23 12:11:15.000 143 30787.19 77.96 43618.20 53383.28 2010-05-23 12:11:16.000 143 30787.18 77.97 43618.20 88888.00 2010-05-23 12:11:17.000 143 30787.19 77.97 43618.20 88888.00 2010-05-23 12:11:18.000 143 30787.17 77.98 43618.20 88888.00 2010-05-23 12:11:19.000 143 30787.17 77.98 43618.22 88888.00 2010-05-23 12:11:20.000 143 30787.17 77.98 43618.21 53383.27 2010-05-23 12:11:21.000 143 30787.15 77.97 43618.19 88888.00 2010-05-23 12:11:22.000 143 30787.18 77.95 43618.19 88888.00 2010-05-23 12:11:23.000 143 30787.17 77.96 43618.21 88888.00 2010-05-23 12:11:24.000 143 30787.17 77.95 43618.28 88888.00 2010-05-23 12:11:25.000 143 30787.17 77.93 43618.28 53383.28 2010-05-23 12:11:26.000 143 30787.19 77.92 43618.30 88888.00 2010-05-23 12:11:27.000 143 30787.20 77.90 43618.31 88888.00 2010-05-23 12:11:28.000 143 30787.17 77.90 43618.28 88888.00 2010-05-23 12:11:29.000 143 30787.19 77.89 43618.25 88888.00 2010-05-23 12:11:30.000 143 30787.20 77.89 43618.27 53383.30 2010-05-23 12:11:31.000 143 30787.19 77.88 43618.28 88888.00 2010-05-23 12:11:32.000 143 30787.21 77.95 43618.26 88888.00 2010-05-23 12:11:33.000 143 30787.19 77.98 43618.28 88888.00 2010-05-23 12:11:34.000 143 30787.19 77.97 43618.32 88888.00 2010-05-23 12:11:35.000 143 30787.19 77.95 43618.36 53383.30 2010-05-23 12:11:36.000 143 30787.20 77.92 43618.36 88888.00 2010-05-23 12:11:37.000 143 30787.23 77.89 43618.30 88888.00 2010-05-23 12:11:38.000 143 30787.24 77.87 43618.28 88888.00 2010-05-23 12:11:39.000 143 30787.24 77.88 43618.26 88888.00 2010-05-23 12:11:40.000 143 30787.26 77.88 43618.28 53383.34 2010-05-23 12:11:41.000 143 30787.28 77.89 43618.28 88888.00 2010-05-23 12:11:42.000 143 30787.27 77.92 43618.31 88888.00 2010-05-23 12:11:43.000 143 30787.30 77.94 43618.32 88888.00 2010-05-23 12:11:44.000 143 30787.28 77.93 43618.31 88888.00 2010-05-23 12:11:45.000 143 30787.24 77.89 43618.28 53383.40 2010-05-23 12:11:46.000 143 30787.26 77.91 43618.26 88888.00 2010-05-23 12:11:47.000 143 30787.25 77.91 43618.26 88888.00 2010-05-23 12:11:48.000 143 30787.25 77.91 43618.25 88888.00 2010-05-23 12:11:49.000 143 30787.29 77.90 43618.23 88888.00 2010-05-23 12:11:50.000 143 30787.29 77.89 43618.20 53383.40 2010-05-23 12:11:51.000 143 30787.32 77.92 43618.26 88888.00 2010-05-23 12:11:52.000 143 30787.32 77.92 43618.28 88888.00 2010-05-23 12:11:53.000 143 30787.37 77.94 43618.27 88888.00 2010-05-23 12:11:54.000 143 30787.35 77.98 43618.26 88888.00 2010-05-23 12:11:55.000 143 30787.31 77.92 43618.28 53383.40 2010-05-23 12:11:56.000 143 30787.26 77.80 43618.29 88888.00 2010-05-23 12:11:57.000 143 30787.26 77.80 43618.28 88888.00 2010-05-23 12:11:58.000 143 30787.28 77.86 43618.28 88888.00 2010-05-23 12:11:59.000 143 30787.37 77.89 43618.23 88888.00 2010-05-23 12:12:00.000 143 30787.33 77.88 43618.23 53383.40 2010-05-23 12:12:01.000 143 30787.25 77.79 43618.28 88888.00 2010-05-23 12:12:02.000 143 30787.21 77.73 43618.27 88888.00 2010-05-23 12:12:03.000 143 30787.26 77.74 43618.30 88888.00 2010-05-23 12:12:04.000 143 30787.35 77.84 43618.28 88888.00 2010-05-23 12:12:05.000 143 30787.38 77.86 43618.25 53383.41 2010-05-23 12:12:06.000 143 30787.34 77.88 43618.29 88888.00 2010-05-23 12:12:07.000 143 30787.25 77.80 43618.36 88888.00 2010-05-23 12:12:08.000 143 30787.27 77.82 43618.41 88888.00 2010-05-23 12:12:09.000 143 30787.29 77.83 43618.36 88888.00 2010-05-23 12:12:10.000 143 30787.32 77.85 43618.32 53383.41 2010-05-23 12:12:11.000 143 30787.32 77.83 43618.35 88888.00 2010-05-23 12:12:12.000 143 30787.31 77.86 43618.38 88888.00 2010-05-23 12:12:13.000 143 30787.34 77.84 43618.35 88888.00 2010-05-23 12:12:14.000 143 30787.34 77.86 43618.33 88888.00 2010-05-23 12:12:15.000 143 30787.35 77.84 43618.31 53383.44 2010-05-23 12:12:16.000 143 30787.33 77.86 43618.31 88888.00 2010-05-23 12:12:17.000 143 30787.36 77.84 43618.34 88888.00 2010-05-23 12:12:18.000 143 30787.39 77.87 43618.36 88888.00 2010-05-23 12:12:19.000 143 30787.37 77.88 43618.35 88888.00 2010-05-23 12:12:20.000 143 30787.40 77.86 43618.34 53383.47 2010-05-23 12:12:21.000 143 30787.39 77.86 43618.31 88888.00 2010-05-23 12:12:22.000 143 30787.42 77.92 43618.39 88888.00 2010-05-23 12:12:23.000 143 30787.42 77.92 43618.42 88888.00 2010-05-23 12:12:24.000 143 30787.38 77.90 43618.35 88888.00 2010-05-23 12:12:25.000 143 30787.40 77.92 43618.33 53383.55 2010-05-23 12:12:26.000 143 30787.44 77.89 43618.32 88888.00 2010-05-23 12:12:27.000 143 30787.42 77.90 43618.29 88888.00 2010-05-23 12:12:28.000 143 30787.41 77.89 43618.32 88888.00 2010-05-23 12:12:29.000 143 30787.38 77.86 43618.33 88888.00 2010-05-23 12:12:30.000 143 30787.38 77.84 43618.33 53383.49 2010-05-23 12:12:31.000 143 30787.42 77.89 43618.35 88888.00 2010-05-23 12:12:32.000 143 30787.43 77.92 43618.36 88888.00 2010-05-23 12:12:33.000 143 30787.43 77.92 43618.35 88888.00 2010-05-23 12:12:34.000 143 30787.42 77.88 43618.33 88888.00 2010-05-23 12:12:35.000 143 30787.43 77.85 43618.31 53383.51 2010-05-23 12:12:36.000 143 30787.44 77.89 43618.30 88888.00 2010-05-23 12:12:37.000 143 30787.45 77.89 43618.29 88888.00 2010-05-23 12:12:38.000 143 30787.45 77.90 43618.31 88888.00 2010-05-23 12:12:39.000 143 30787.40 77.91 43618.29 88888.00 2010-05-23 12:12:40.000 143 30787.41 77.92 43618.30 53383.46 2010-05-23 12:12:41.000 143 30787.44 77.92 43618.29 88888.00 2010-05-23 12:12:42.000 143 30787.42 77.94 43618.32 88888.00 2010-05-23 12:12:43.000 143 30787.42 77.95 43618.38 88888.00 2010-05-23 12:12:44.000 143 30787.41 77.93 43618.37 88888.00 2010-05-23 12:12:45.000 143 30787.42 77.91 43618.34 53383.49 2010-05-23 12:12:46.000 143 30787.41 77.93 43618.39 88888.00 2010-05-23 12:12:47.000 143 30787.43 77.91 43618.38 88888.00 2010-05-23 12:12:48.000 143 30787.40 77.89 43618.33 88888.00 2010-05-23 12:12:49.000 143 30787.40 77.91 43618.32 88888.00 2010-05-23 12:12:50.000 143 30787.41 77.92 43618.32 53383.49 2010-05-23 12:12:51.000 143 30787.38 77.92 43618.35 88888.00 2010-05-23 12:12:52.000 143 30787.42 77.94 43618.32 88888.00 2010-05-23 12:12:53.000 143 30787.42 77.97 43618.26 88888.00 2010-05-23 12:12:54.000 143 30787.42 77.95 43618.25 88888.00 2010-05-23 12:12:55.000 143 30787.44 77.94 43618.31 53383.47 2010-05-23 12:12:56.000 143 30787.41 77.94 43618.34 88888.00 2010-05-23 12:12:57.000 143 30787.36 77.89 43618.37 88888.00 2010-05-23 12:12:58.000 143 30787.34 77.91 43618.33 88888.00 2010-05-23 12:12:59.000 143 30787.32 77.91 43618.31 88888.00 2010-05-23 12:13:00.000 143 30787.31 77.92 43618.31 53383.41 2010-05-23 12:13:01.000 143 30787.32 77.89 43618.29 88888.00 2010-05-23 12:13:02.000 143 30787.33 77.87 43618.26 88888.00 2010-05-23 12:13:03.000 143 30787.34 77.91 43618.26 88888.00 2010-05-23 12:13:04.000 143 30787.34 77.91 43618.26 88888.00 2010-05-23 12:13:05.000 143 30787.36 77.92 43618.27 53383.42 2010-05-23 12:13:06.000 143 30787.36 77.92 43618.24 88888.00 2010-05-23 12:13:07.000 143 30787.35 77.93 43618.25 88888.00 2010-05-23 12:13:08.000 143 30787.32 77.94 43618.27 88888.00 2010-05-23 12:13:09.000 143 30787.30 77.95 43618.28 88888.00 2010-05-23 12:13:10.000 143 30787.32 77.95 43618.31 53383.42 2010-05-23 12:13:11.000 143 30787.36 77.95 43618.30 88888.00 2010-05-23 12:13:12.000 143 30787.38 77.92 43618.28 88888.00 2010-05-23 12:13:13.000 143 30787.36 77.91 43618.26 88888.00 2010-05-23 12:13:14.000 143 30787.31 77.88 43618.28 88888.00 2010-05-23 12:13:15.000 143 30787.30 77.82 43618.25 53383.43 2010-05-23 12:13:16.000 143 30787.30 77.84 43618.26 88888.00 2010-05-23 12:13:17.000 143 30787.33 77.86 43618.29 88888.00 2010-05-23 12:13:18.000 143 30787.35 77.87 43618.33 88888.00 2010-05-23 12:13:19.000 143 30787.35 77.85 43618.32 88888.00 2010-05-23 12:13:20.000 143 30787.34 77.85 43618.26 53383.41 2010-05-23 12:13:21.000 143 30787.33 77.86 43618.27 88888.00 2010-05-23 12:13:22.000 143 30787.32 77.88 43618.28 88888.00 2010-05-23 12:13:23.000 143 30787.31 77.88 43618.29 88888.00 2010-05-23 12:13:24.000 143 30787.29 77.87 43618.28 88888.00 2010-05-23 12:13:25.000 143 30787.32 77.86 43618.27 53383.40 2010-05-23 12:13:26.000 143 30787.33 77.84 43618.27 88888.00 2010-05-23 12:13:27.000 143 30787.33 77.88 43618.27 88888.00 2010-05-23 12:13:28.000 143 30787.33 77.87 43618.31 88888.00 2010-05-23 12:13:29.000 143 30787.31 77.85 43618.31 88888.00 2010-05-23 12:13:30.000 143 30787.32 77.87 43618.31 53383.43 2010-05-23 12:13:31.000 143 30787.35 77.89 43618.28 88888.00 2010-05-23 12:13:32.000 143 30787.33 77.85 43618.28 88888.00 2010-05-23 12:13:33.000 143 30787.35 77.84 43618.29 88888.00 2010-05-23 12:13:34.000 143 30787.34 77.88 43618.28 88888.00 2010-05-23 12:13:35.000 143 30787.30 77.86 43618.25 53383.44 2010-05-23 12:13:36.000 143 30787.31 77.86 43618.27 88888.00 2010-05-23 12:13:37.000 143 30787.31 77.84 43618.26 88888.00 2010-05-23 12:13:38.000 143 30787.30 77.84 43618.27 88888.00 2010-05-23 12:13:39.000 143 30787.34 77.88 43618.31 88888.00 2010-05-23 12:13:40.000 143 30787.34 77.88 43618.32 53383.43 2010-05-23 12:13:41.000 143 30787.35 77.88 43618.32 88888.00 2010-05-23 12:13:42.000 143 30787.37 77.87 43618.30 88888.00 2010-05-23 12:13:43.000 143 30787.36 77.85 43618.25 88888.00 2010-05-23 12:13:44.000 143 30787.36 77.88 43618.21 88888.00 2010-05-23 12:13:45.000 143 30787.37 77.87 43618.21 53383.46 2010-05-23 12:13:46.000 143 30787.39 77.86 43618.28 88888.00 2010-05-23 12:13:47.000 143 30787.38 77.87 43618.30 88888.00 2010-05-23 12:13:48.000 143 30787.38 77.86 43618.27 88888.00 2010-05-23 12:13:49.000 143 30787.41 77.86 43618.29 88888.00 2010-05-23 12:13:50.000 143 30787.40 77.90 43618.30 53383.44 2010-05-23 12:13:51.000 143 30787.40 77.91 43618.28 88888.00 2010-05-23 12:13:52.000 143 30787.42 77.89 43618.26 88888.00 2010-05-23 12:13:53.000 143 30787.43 77.90 43618.22 88888.00 2010-05-23 12:13:54.000 143 30787.40 77.90 43618.26 88888.00 2010-05-23 12:13:55.000 143 30787.37 77.92 43618.30 53383.45 2010-05-23 12:13:56.000 143 30787.35 77.93 43618.28 88888.00 2010-05-23 12:13:57.000 143 30787.37 77.93 43618.26 88888.00 2010-05-23 12:13:58.000 143 30787.40 77.96 43618.15 88888.00 2010-05-23 12:13:59.000 143 30787.39 77.97 43618.16 88888.00 2010-05-23 12:14:00.000 143 30787.37 77.96 43618.23 53383.46 2010-05-23 12:14:01.000 143 30787.38 77.94 43618.26 88888.00 2010-05-23 12:14:02.000 143 30787.39 77.93 43618.26 88888.00 2010-05-23 12:14:03.000 143 30787.42 77.92 43618.28 88888.00 2010-05-23 12:14:04.000 143 30787.40 77.91 43618.30 88888.00 2010-05-23 12:14:05.000 143 30787.39 77.90 43618.29 53383.50 2010-05-23 12:14:06.000 143 30787.40 77.90 43618.27 88888.00 2010-05-23 12:14:07.000 143 30787.40 77.92 43618.26 88888.00 2010-05-23 12:14:08.000 143 30787.40 77.96 43618.29 88888.00 2010-05-23 12:14:09.000 143 30787.42 77.96 43618.33 88888.00 2010-05-23 12:14:10.000 143 30787.44 77.96 43618.33 53383.48 2010-05-23 12:14:11.000 143 30787.41 77.95 43618.32 88888.00 2010-05-23 12:14:12.000 143 30787.39 77.93 43618.32 88888.00 2010-05-23 12:14:13.000 143 30787.40 77.94 43618.31 88888.00 2010-05-23 12:14:14.000 143 30787.42 77.91 43618.28 88888.00 2010-05-23 12:14:15.000 143 30787.42 77.94 43618.28 53383.53 2010-05-23 12:14:16.000 143 30787.47 77.95 43618.27 88888.00 2010-05-23 12:14:17.000 143 30787.44 77.97 43618.25 88888.00 2010-05-23 12:14:18.000 143 30787.42 77.97 43618.28 88888.00 2010-05-23 12:14:19.000 143 30787.41 77.97 43618.29 88888.00 2010-05-23 12:14:20.000 143 30787.43 77.94 43618.26 53383.51 2010-05-23 12:14:21.000 143 30787.43 77.93 43618.29 88888.00 2010-05-23 12:14:22.000 143 30787.44 77.94 43618.35 88888.00 2010-05-23 12:14:23.000 143 30787.41 77.93 43618.33 88888.00 2010-05-23 12:14:24.000 143 30787.42 77.99 43618.29 88888.00 2010-05-23 12:14:25.000 143 30787.44 78.01 43618.28 53383.54 2010-05-23 12:14:26.000 143 30787.43 77.98 43618.30 88888.00 2010-05-23 12:14:27.000 143 30787.43 78.00 43618.29 88888.00 2010-05-23 12:14:28.000 143 30787.43 77.98 43618.29 88888.00 2010-05-23 12:14:29.000 143 30787.44 77.97 43618.29 88888.00 2010-05-23 12:14:30.000 143 30787.46 77.97 43618.29 53383.52 2010-05-23 12:14:31.000 143 30787.47 77.98 43618.28 88888.00 2010-05-23 12:14:32.000 143 30787.46 78.00 43618.29 88888.00 2010-05-23 12:14:33.000 143 30787.48 78.01 43618.26 88888.00 2010-05-23 12:14:34.000 143 30787.49 78.02 43618.27 88888.00 2010-05-23 12:14:35.000 143 30787.46 78.02 43618.34 53383.54 2010-05-23 12:14:36.000 143 30787.45 78.01 43618.35 88888.00 2010-05-23 12:14:37.000 143 30787.45 78.02 43618.34 88888.00 2010-05-23 12:14:38.000 143 30787.44 78.01 43618.32 88888.00 2010-05-23 12:14:39.000 143 30787.42 78.00 43618.32 88888.00 2010-05-23 12:14:40.000 143 30787.42 78.03 43618.29 53383.52 2010-05-23 12:14:41.000 143 30787.42 78.05 43618.35 88888.00 2010-05-23 12:14:42.000 143 30787.42 78.04 43618.40 88888.00 2010-05-23 12:14:43.000 143 30787.45 78.05 43618.37 88888.00 2010-05-23 12:14:44.000 143 30787.44 78.01 43618.30 88888.00 2010-05-23 12:14:45.000 143 30787.45 77.99 43618.28 53383.55 2010-05-23 12:14:46.000 143 30787.44 77.97 43618.25 88888.00 2010-05-23 12:14:47.000 143 30787.43 77.94 43618.21 88888.00 2010-05-23 12:14:48.000 143 30787.46 77.94 43618.23 88888.00 2010-05-23 12:14:49.000 143 30787.45 77.97 43618.26 88888.00 2010-05-23 12:14:50.000 143 30787.45 77.97 43618.29 53383.53 2010-05-23 12:14:51.000 143 30787.44 77.94 43618.28 88888.00 2010-05-23 12:14:52.000 143 30787.43 77.97 43618.32 88888.00 2010-05-23 12:14:53.000 143 30787.40 77.97 43618.32 88888.00 2010-05-23 12:14:54.000 143 30787.38 77.96 43618.28 88888.00 2010-05-23 12:14:55.000 143 30787.39 78.00 43618.26 53383.55 2010-05-23 12:14:56.000 143 30787.42 78.00 43618.22 88888.00 2010-05-23 12:14:57.000 143 30787.43 77.96 43618.20 88888.00 2010-05-23 12:14:58.000 143 30787.43 77.99 43618.25 88888.00 2010-05-23 12:14:59.000 143 30787.43 77.98 43618.26 88888.00 2010-05-23 12:15:00.000 143 30787.45 77.96 43618.24 53383.53 2010-05-23 12:15:01.000 143 30787.46 77.95 43618.28 88888.00 2010-05-23 12:15:02.000 143 30787.45 77.95 43618.29 88888.00 2010-05-23 12:15:03.000 143 30787.42 77.97 43618.29 88888.00 2010-05-23 12:15:04.000 143 30787.44 77.98 43618.29 88888.00 2010-05-23 12:15:05.000 143 30787.44 77.98 43618.32 53383.53 2010-05-23 12:15:06.000 143 30787.43 77.95 43618.32 88888.00 2010-05-23 12:15:07.000 143 30787.46 77.97 43618.33 88888.00 2010-05-23 12:15:08.000 143 30787.47 77.99 43618.34 88888.00 2010-05-23 12:15:09.000 143 30787.47 77.96 43618.31 88888.00 2010-05-23 12:15:10.000 143 30787.46 77.95 43618.28 53383.55 2010-05-23 12:15:11.000 143 30787.48 77.97 43618.28 88888.00 2010-05-23 12:15:12.000 143 30787.48 77.96 43618.31 88888.00 2010-05-23 12:15:13.000 143 30787.47 77.98 43618.28 88888.00 2010-05-23 12:15:14.000 143 30787.49 77.96 43618.27 88888.00 2010-05-23 12:15:15.000 143 30787.47 77.93 43618.25 53383.55 2010-05-23 12:15:16.000 143 30787.47 77.91 43618.29 88888.00 2010-05-23 12:15:17.000 143 30787.49 77.91 43618.34 88888.00 2010-05-23 12:15:18.000 143 30787.46 77.91 43618.36 88888.00 2010-05-23 12:15:19.000 143 30787.45 77.92 43618.35 88888.00 2010-05-23 12:15:20.000 143 30787.47 77.92 43618.36 53383.56 2010-05-23 12:15:21.000 143 30787.48 77.92 43618.37 88888.00 2010-05-23 12:15:22.000 143 30787.52 77.93 43618.37 88888.00 2010-05-23 12:15:23.000 143 30787.57 77.94 43618.35 88888.00 2010-05-23 12:15:24.000 143 30787.58 77.92 43618.31 88888.00 2010-05-23 12:15:25.000 143 30787.56 77.92 43618.31 53383.62 2010-05-23 12:15:26.000 143 30787.52 77.93 43618.27 88888.00 2010-05-23 12:15:27.000 143 30787.53 77.94 43618.27 88888.00 2010-05-23 12:15:28.000 143 30787.56 77.96 43618.37 88888.00 2010-05-23 12:15:29.000 143 30787.54 77.98 43618.39 88888.00 2010-05-23 12:15:30.000 143 30787.54 77.97 43618.39 53383.63 2010-05-23 12:15:31.000 143 30787.52 77.91 43618.32 88888.00 2010-05-23 12:15:32.000 143 30787.55 77.90 43618.31 88888.00 2010-05-23 12:15:33.000 143 30787.55 77.89 43618.31 88888.00 2010-05-23 12:15:34.000 143 30787.54 77.86 43618.28 88888.00 2010-05-23 12:15:35.000 143 30787.56 77.86 43618.31 53383.62 2010-05-23 12:15:36.000 143 30787.59 77.86 43618.29 88888.00 2010-05-23 12:15:37.000 143 30787.57 77.85 43618.30 88888.00 2010-05-23 12:15:38.000 143 30787.56 77.85 43618.32 88888.00 2010-05-23 12:15:39.000 143 30787.54 77.84 43618.31 88888.00 2010-05-23 12:15:40.000 143 30787.52 77.86 43618.31 53383.62 2010-05-23 12:15:41.000 143 30787.57 77.84 43618.33 88888.00 2010-05-23 12:15:42.000 143 30787.60 77.87 43618.31 88888.00 2010-05-23 12:15:43.000 143 30787.61 77.88 43618.31 88888.00 2010-05-23 12:15:44.000 143 30787.60 77.86 43618.34 88888.00 2010-05-23 12:15:45.000 143 30787.60 77.88 43618.39 53383.64 2010-05-23 12:15:46.000 143 30787.60 77.83 43618.39 88888.00 2010-05-23 12:15:47.000 143 30787.58 77.83 43618.39 88888.00 2010-05-23 12:15:48.000 143 30787.58 77.86 43618.43 88888.00 2010-05-23 12:15:49.000 143 30787.59 77.84 43618.42 88888.00 2010-05-23 12:15:50.000 143 30787.59 77.82 43618.43 53383.64 2010-05-23 12:15:51.000 143 30787.60 77.83 43618.44 88888.00 2010-05-23 12:15:52.000 143 30787.54 78.14 43618.73 88888.00 2010-05-23 12:15:53.000 143 30787.46 78.01 43618.86 88888.00 2010-05-23 12:15:54.000 143 30787.52 77.75 43618.43 88888.00 2010-05-23 12:15:55.000 143 30787.52 77.78 43618.38 53384.40 2010-05-23 12:15:56.000 143 30787.57 77.81 43618.34 88888.00 2010-05-23 12:15:57.000 143 30787.57 77.78 43618.34 88888.00 2010-05-23 12:15:58.000 143 30787.56 77.80 43618.38 88888.00 2010-05-23 12:15:59.000 143 30787.56 77.80 43618.36 88888.00 2010-05-23 12:16:00.000 143 30787.55 77.81 43618.36 53383.68 2010-05-23 12:16:01.000 143 30787.54 77.82 43618.40 88888.00 2010-05-23 12:16:02.000 143 30787.53 77.81 43618.39 88888.00 2010-05-23 12:16:03.000 143 30787.64 77.90 43618.27 88888.00 2010-05-23 12:16:04.000 143 30787.58 77.79 43618.27 88888.00 2010-05-23 12:16:05.000 143 30787.56 77.77 43618.37 53383.66 2010-05-23 12:16:06.000 143 30787.54 77.70 43618.40 88888.00 2010-05-23 12:16:07.000 143 30787.59 77.72 43618.42 88888.00 2010-05-23 12:16:08.000 143 30787.64 77.77 43618.36 88888.00 2010-05-23 12:16:09.000 143 30787.66 77.81 43618.39 88888.00 2010-05-23 12:16:10.000 143 30787.66 77.79 43618.36 53383.70 2010-05-23 12:16:11.000 143 30787.64 77.77 43618.34 88888.00 2010-05-23 12:16:12.000 143 30787.66 77.80 43618.35 88888.00 2010-05-23 12:16:13.000 143 30787.67 77.79 43618.34 88888.00 2010-05-23 12:16:14.000 143 30787.65 77.79 43618.33 88888.00 2010-05-23 12:16:15.000 143 30787.65 77.82 43618.30 53383.66 2010-05-23 12:16:16.000 143 30787.64 77.80 43618.31 88888.00 2010-05-23 12:16:17.000 143 30787.62 77.80 43618.33 88888.00 2010-05-23 12:16:18.000 143 30787.65 77.78 43618.41 88888.00 2010-05-23 12:16:19.000 143 30787.62 77.78 43618.42 88888.00 2010-05-23 12:16:20.000 143 30787.63 77.80 43618.36 53383.63 2010-05-23 12:16:21.000 143 30787.61 77.73 43618.37 88888.00 2010-05-23 12:16:22.000 143 30787.60 77.69 43618.33 88888.00 2010-05-23 12:16:23.000 143 30787.60 77.72 43618.30 88888.00 2010-05-23 12:16:24.000 143 30787.60 77.72 43618.33 88888.00 2010-05-23 12:16:25.000 143 30787.59 77.69 43618.33 53383.60 2010-05-23 12:16:26.000 143 30787.56 77.67 43618.30 88888.00 2010-05-23 12:16:27.000 143 30787.57 77.65 43618.28 88888.00 2010-05-23 12:16:28.000 143 30787.59 77.65 43618.28 88888.00 2010-05-23 12:16:29.000 143 30787.60 77.68 43618.33 88888.00 2010-05-23 12:16:30.000 143 30787.57 77.64 43618.30 53383.62 2010-05-23 12:16:31.000 143 30787.58 77.66 43618.30 88888.00 2010-05-23 12:16:32.000 143 30787.60 77.70 43618.34 88888.00 2010-05-23 12:16:33.000 143 30787.58 77.66 43618.29 88888.00 2010-05-23 12:16:34.000 143 30787.54 77.69 43618.33 88888.00 2010-05-23 12:16:35.000 143 30787.54 77.67 43618.34 53383.60 2010-05-23 12:16:36.000 143 30787.53 77.66 43618.35 88888.00 2010-05-23 12:16:37.000 143 30787.52 77.67 43618.35 88888.00 2010-05-23 12:16:38.000 143 30787.53 77.65 43618.32 88888.00 2010-05-23 12:16:39.000 143 30787.52 77.64 43618.31 88888.00 2010-05-23 12:16:40.000 143 30787.50 77.64 43618.31 53383.61 2010-05-23 12:16:41.000 143 30787.49 77.64 43618.30 88888.00 2010-05-23 12:16:42.000 143 30787.51 77.64 43618.31 88888.00 2010-05-23 12:16:43.000 143 30787.53 77.61 43618.33 88888.00 2010-05-23 12:16:44.000 143 30787.51 77.63 43618.32 88888.00 2010-05-23 12:16:45.000 143 30787.49 77.63 43618.33 53383.61 2010-05-23 12:16:46.000 143 30787.51 77.59 43618.29 88888.00 2010-05-23 12:16:47.000 143 30787.48 77.56 43618.24 88888.00 2010-05-23 12:16:48.000 143 30787.51 77.57 43618.25 88888.00 2010-05-23 12:16:49.000 143 30787.49 77.59 43618.31 88888.00 2010-05-23 12:16:50.000 143 30787.51 77.56 43618.33 53383.56 2010-05-23 12:16:51.000 143 30787.52 77.52 43618.29 88888.00 2010-05-23 12:16:52.000 143 30787.51 77.53 43618.29 88888.00 2010-05-23 12:16:53.000 143 30787.49 77.52 43618.26 88888.00 2010-05-23 12:16:54.000 143 30787.49 77.52 43618.29 88888.00 2010-05-23 12:16:55.000 143 30787.46 77.54 43618.34 53383.56 2010-05-23 12:16:56.000 143 30787.51 77.51 43618.34 88888.00 2010-05-23 12:16:57.000 143 30787.51 77.52 43618.29 88888.00 2010-05-23 12:16:58.000 143 30787.48 77.55 43618.27 88888.00 2010-05-23 12:16:59.000 143 30787.49 77.56 43618.32 88888.00 2010-05-23 12:17:00.000 143 30787.48 77.53 43618.35 53383.55 2010-05-23 12:17:01.000 143 30787.49 77.50 43618.35 88888.00 2010-05-23 12:17:02.000 143 30787.51 77.50 43618.32 88888.00 2010-05-23 12:17:03.000 143 30787.51 77.51 43618.31 88888.00 2010-05-23 12:17:04.000 143 30787.53 77.56 43618.32 88888.00 2010-05-23 12:17:05.000 143 30787.49 77.56 43618.29 53383.58 2010-05-23 12:17:06.000 143 30787.53 77.53 43618.27 88888.00 2010-05-23 12:17:07.000 143 30787.54 77.52 43618.27 88888.00 2010-05-23 12:17:08.000 143 30787.56 77.53 43618.30 88888.00 2010-05-23 12:17:09.000 143 30787.59 77.56 43618.31 88888.00 2010-05-23 12:17:10.000 143 30787.56 77.55 43618.33 53383.61 2010-05-23 12:17:11.000 143 30787.56 77.52 43618.36 88888.00 2010-05-23 12:17:12.000 143 30787.57 77.53 43618.35 88888.00 2010-05-23 12:17:13.000 143 30787.51 77.54 43618.31 88888.00 2010-05-23 12:17:14.000 143 30787.51 77.57 43618.30 88888.00 2010-05-23 12:17:15.000 143 30787.53 77.54 43618.27 53383.60 2010-05-23 12:17:16.000 143 30787.53 77.50 43618.27 88888.00 2010-05-23 12:17:17.000 143 30787.51 77.47 43618.25 88888.00 2010-05-23 12:17:18.000 143 30787.52 77.49 43618.25 88888.00 2010-05-23 12:17:19.000 143 30787.51 77.51 43618.28 88888.00 2010-05-23 12:17:20.000 143 30787.54 77.50 43618.29 53383.62 2010-05-23 12:17:21.000 143 30787.57 77.49 43618.24 88888.00 2010-05-23 12:17:22.000 143 30787.57 77.51 43618.28 88888.00 2010-05-23 12:17:23.000 143 30787.55 77.52 43618.28 88888.00 2010-05-23 12:17:24.000 143 30787.53 77.53 43618.29 88888.00 2010-05-23 12:17:25.000 143 30787.52 77.50 43618.33 53383.64 2010-05-23 12:17:26.000 143 30787.55 77.52 43618.32 88888.00 2010-05-23 12:17:27.000 143 30787.54 77.53 43618.33 88888.00 2010-05-23 12:17:28.000 143 30787.56 77.53 43618.33 88888.00 2010-05-23 12:17:29.000 143 30787.53 77.53 43618.33 88888.00 2010-05-23 12:17:30.000 143 30787.54 77.56 43618.36 53383.60 2010-05-23 12:17:31.000 143 30787.54 77.56 43618.37 88888.00 2010-05-23 12:17:32.000 143 30787.55 77.55 43618.36 88888.00 2010-05-23 12:17:33.000 143 30787.52 77.56 43618.31 88888.00 2010-05-23 12:17:34.000 143 30787.54 77.59 43618.32 88888.00 2010-05-23 12:17:35.000 143 30787.53 77.57 43618.35 53383.62 2010-05-23 12:17:36.000 143 30787.48 77.56 43618.39 88888.00 2010-05-23 12:17:37.000 143 30787.48 77.54 43618.37 88888.00 2010-05-23 12:17:38.000 143 30787.50 77.53 43618.35 88888.00 2010-05-23 12:17:39.000 143 30787.51 77.55 43618.36 88888.00 2010-05-23 12:17:40.000 143 30787.52 77.57 43618.39 53383.62 2010-05-23 12:17:41.000 143 30787.54 77.55 43618.39 88888.00 2010-05-23 12:17:42.000 143 30787.51 77.53 43618.37 88888.00 2010-05-23 12:17:43.000 143 30787.52 77.60 43618.41 88888.00 2010-05-23 12:17:44.000 143 30787.53 77.58 43618.43 88888.00 2010-05-23 12:17:45.000 143 30787.51 77.55 43618.45 53383.62 2010-05-23 12:17:46.000 143 30787.49 77.53 43618.42 88888.00 2010-05-23 12:17:47.000 143 30787.53 77.51 43618.45 88888.00 2010-05-23 12:17:48.000 143 30787.52 77.52 43618.45 88888.00 2010-05-23 12:17:49.000 143 30787.52 77.49 43618.39 88888.00 2010-05-23 12:17:50.000 143 30787.54 77.47 43618.31 53383.60 2010-05-23 12:17:51.000 143 30787.55 77.52 43618.40 88888.00 2010-05-23 12:17:52.000 143 30787.53 77.52 43618.41 88888.00 2010-05-23 12:17:53.000 143 30787.53 77.53 43618.40 88888.00 2010-05-23 12:17:54.000 143 30787.52 77.52 43618.37 88888.00 2010-05-23 12:17:55.000 143 30787.49 77.54 43618.32 53383.61 2010-05-23 12:17:56.000 143 30787.48 77.57 43618.27 88888.00 2010-05-23 12:17:57.000 143 30787.52 77.54 43618.27 88888.00 2010-05-23 12:17:58.000 143 30787.54 77.55 43618.29 88888.00 2010-05-23 12:17:59.000 143 30787.51 77.56 43618.33 88888.00 2010-05-23 12:18:00.000 143 30787.49 77.56 43618.35 53383.62 2010-05-23 12:18:01.000 143 30787.47 77.57 43618.32 88888.00 2010-05-23 12:18:02.000 143 30787.48 77.58 43618.31 88888.00 2010-05-23 12:18:03.000 143 30787.54 77.62 43618.36 88888.00 2010-05-23 12:18:04.000 143 30787.51 77.62 43618.42 88888.00 2010-05-23 12:18:05.000 143 30787.51 77.57 43618.44 53383.68 2010-05-23 12:18:06.000 143 30787.54 77.57 43618.50 88888.00 2010-05-23 12:18:07.000 143 30787.54 77.62 43618.49 88888.00 2010-05-23 12:18:08.000 143 30787.58 77.61 43618.47 88888.00 2010-05-23 12:18:09.000 143 30787.62 77.62 43618.42 88888.00 2010-05-23 12:18:10.000 143 30787.66 77.61 43618.40 53383.67 2010-05-23 12:18:11.000 143 30787.66 77.60 43618.47 88888.00 2010-05-23 12:18:12.000 143 30787.66 77.60 43618.44 88888.00 2010-05-23 12:18:13.000 143 30787.66 77.59 43618.45 88888.00 2010-05-23 12:18:14.000 143 30787.67 77.55 43618.44 88888.00 2010-05-23 12:18:15.000 143 30787.65 77.55 43618.40 53383.66 2010-05-23 12:18:16.000 143 30787.63 77.56 43618.42 88888.00 2010-05-23 12:18:17.000 143 30787.65 77.57 43618.42 88888.00 2010-05-23 12:18:18.000 143 30787.65 77.61 43618.44 88888.00 2010-05-23 12:18:19.000 143 30787.61 77.60 43618.40 88888.00 2010-05-23 12:18:20.000 143 30787.59 77.63 43618.46 53383.69 2010-05-23 12:18:21.000 143 30787.58 77.62 43618.43 88888.00 2010-05-23 12:18:22.000 143 30787.59 77.62 43618.40 88888.00 2010-05-23 12:18:23.000 143 30787.60 77.60 43618.39 88888.00 2010-05-23 12:18:24.000 143 30787.61 77.60 43618.43 88888.00 2010-05-23 12:18:25.000 143 30787.63 77.60 43618.45 53383.68 2010-05-23 12:18:26.000 143 30787.59 77.59 43618.40 88888.00 2010-05-23 12:18:27.000 143 30787.60 77.62 43618.36 88888.00 2010-05-23 12:18:28.000 143 30787.62 77.63 43618.36 88888.00 2010-05-23 12:18:29.000 143 30787.62 77.60 43618.36 88888.00 2010-05-23 12:18:30.000 143 30787.58 77.60 43618.33 53383.65 2010-05-23 12:18:31.000 143 30787.59 77.60 43618.32 88888.00 2010-05-23 12:18:32.000 143 30787.56 77.61 43618.37 88888.00 2010-05-23 12:18:33.000 143 30787.59 77.62 43618.34 88888.00 2010-05-23 12:18:34.000 143 30787.61 77.61 43618.36 88888.00 2010-05-23 12:18:35.000 143 30787.56 77.61 43618.40 53383.67 2010-05-23 12:18:36.000 143 30787.55 77.61 43618.37 88888.00 2010-05-23 12:18:37.000 143 30787.56 77.59 43618.36 88888.00 2010-05-23 12:18:38.000 143 30787.56 77.59 43618.41 88888.00 2010-05-23 12:18:39.000 143 30787.60 77.64 43618.37 88888.00 2010-05-23 12:18:40.000 143 30787.57 77.64 43618.36 53383.64 2010-05-23 12:18:41.000 143 30787.57 77.62 43618.39 88888.00 2010-05-23 12:18:42.000 143 30787.53 77.64 43618.38 88888.00 2010-05-23 12:18:43.000 143 30787.54 77.63 43618.41 88888.00 2010-05-23 12:18:44.000 143 30787.58 77.60 43618.41 88888.00 2010-05-23 12:18:45.000 143 30787.56 77.61 43618.44 53383.66 2010-05-23 12:18:46.000 143 30787.57 77.61 43618.46 88888.00 2010-05-23 12:18:47.000 143 30787.58 77.60 43618.45 88888.00 2010-05-23 12:18:48.000 143 30787.57 77.60 43618.48 88888.00 2010-05-23 12:18:49.000 143 30787.52 77.57 43618.43 88888.00 2010-05-23 12:18:50.000 143 30787.52 77.59 43618.45 53383.63 2010-05-23 12:18:51.000 143 30787.54 77.59 43618.46 88888.00 2010-05-23 12:18:52.000 143 30787.56 77.58 43618.47 88888.00 2010-05-23 12:18:53.000 143 30787.60 77.61 43618.48 88888.00 2010-05-23 12:18:54.000 143 30787.58 77.60 43618.48 88888.00 2010-05-23 12:18:55.000 143 30787.58 77.60 43618.48 53383.63 2010-05-23 12:18:56.000 143 30787.56 77.57 43618.42 88888.00 2010-05-23 12:18:57.000 143 30787.56 77.56 43618.40 88888.00 2010-05-23 12:18:58.000 143 30787.55 77.59 43618.42 88888.00 2010-05-23 12:18:59.000 143 30787.54 77.57 43618.43 88888.00 2010-05-23 12:19:00.000 143 30787.54 77.53 43618.48 53383.61 2010-05-23 12:19:01.000 143 30787.55 77.52 43618.50 88888.00 2010-05-23 12:19:02.000 143 30787.53 77.52 43618.47 88888.00 2010-05-23 12:19:03.000 143 30787.53 77.51 43618.44 88888.00 2010-05-23 12:19:04.000 143 30787.54 77.53 43618.45 88888.00 2010-05-23 12:19:05.000 143 30787.51 77.52 43618.41 53383.62 2010-05-23 12:19:06.000 143 30787.50 77.54 43618.37 88888.00 2010-05-23 12:19:07.000 143 30787.49 77.57 43618.37 88888.00 2010-05-23 12:19:08.000 143 30787.48 77.51 43618.40 88888.00 2010-05-23 12:19:09.000 143 30787.50 77.54 43618.39 88888.00 2010-05-23 12:19:10.000 143 30787.49 77.57 43618.37 53383.62 2010-05-23 12:19:11.000 143 30787.48 77.59 43618.40 88888.00 2010-05-23 12:19:12.000 143 30787.46 77.56 43618.42 88888.00 2010-05-23 12:19:13.000 143 30787.46 77.50 43618.39 88888.00 2010-05-23 12:19:14.000 143 30787.46 77.53 43618.39 88888.00 2010-05-23 12:19:15.000 143 30787.47 77.53 43618.39 53383.61 2010-05-23 12:19:16.000 143 30787.48 77.53 43618.39 88888.00 2010-05-23 12:19:17.000 143 30787.46 77.51 43618.36 88888.00 2010-05-23 12:19:18.000 143 30787.45 77.49 43618.43 88888.00 2010-05-23 12:19:19.000 143 30787.47 77.48 43618.44 88888.00 2010-05-23 12:19:20.000 143 30787.48 77.51 43618.45 53383.60 2010-05-23 12:19:21.000 143 30787.45 77.51 43618.45 88888.00 2010-05-23 12:19:22.000 143 30787.47 77.54 43618.41 88888.00 2010-05-23 12:19:23.000 143 30787.49 77.59 43618.48 88888.00 2010-05-23 12:19:24.000 143 30787.49 77.58 43618.48 88888.00 2010-05-23 12:19:25.000 143 30787.47 77.58 43618.48 53383.57 2010-05-23 12:19:26.000 143 30787.47 77.57 43618.40 88888.00 2010-05-23 12:19:27.000 143 30787.50 77.56 43618.39 88888.00 2010-05-23 12:19:28.000 143 30787.51 77.56 43618.39 88888.00 2010-05-23 12:19:29.000 143 30787.48 77.57 43618.40 88888.00 2010-05-23 12:19:30.000 143 30787.49 77.54 43618.39 53383.60 2010-05-23 12:19:31.000 143 30787.52 77.54 43618.36 88888.00 2010-05-23 12:19:32.000 143 30787.49 77.53 43618.43 88888.00 2010-05-23 12:19:33.000 143 30787.49 77.54 43618.42 88888.00 2010-05-23 12:19:34.000 143 30787.51 77.55 43618.39 88888.00 2010-05-23 12:19:35.000 143 30787.53 77.50 43618.38 53383.61 2010-05-23 12:19:36.000 143 30787.49 77.46 43618.35 88888.00 2010-05-23 12:19:37.000 143 30787.48 77.46 43618.38 88888.00 2010-05-23 12:19:38.000 143 30787.49 77.47 43618.40 88888.00 2010-05-23 12:19:39.000 143 30787.47 77.42 43618.38 88888.00 2010-05-23 12:19:40.000 143 30787.50 77.44 43618.44 53383.63 2010-05-23 12:19:41.000 143 30787.53 77.47 43618.45 88888.00 2010-05-23 12:19:42.000 143 30787.54 77.47 43618.47 88888.00 2010-05-23 12:19:43.000 143 30787.52 77.50 43618.43 88888.00 2010-05-23 12:19:44.000 143 30787.51 77.50 43618.37 88888.00 2010-05-23 12:19:45.000 143 30787.51 77.48 43618.40 53383.65 2010-05-23 12:19:46.000 143 30787.52 77.50 43618.42 88888.00 2010-05-23 12:19:47.000 143 30787.54 77.50 43618.39 88888.00 2010-05-23 12:19:48.000 143 30787.56 77.49 43618.39 88888.00 2010-05-23 12:19:49.000 143 30787.55 77.52 43618.40 88888.00 2010-05-23 12:19:50.000 143 30787.53 77.53 43618.39 53383.64 2010-05-23 12:19:51.000 143 30787.51 77.51 43618.35 88888.00 2010-05-23 12:19:52.000 143 30787.52 77.53 43618.37 88888.00 2010-05-23 12:19:53.000 143 30787.51 77.52 43618.36 88888.00 2010-05-23 12:19:54.000 143 30787.51 77.51 43618.36 88888.00 2010-05-23 12:19:55.000 143 30787.53 77.46 43618.39 53383.65 2010-05-23 12:19:56.000 143 30787.51 77.47 43618.39 88888.00 2010-05-23 12:19:57.000 143 30787.50 77.47 43618.43 88888.00 2010-05-23 12:19:58.000 143 30787.52 77.48 43618.42 88888.00 2010-05-23 12:19:59.000 143 30787.49 77.50 43618.42 88888.00 2010-05-23 12:20:00.000 143 30787.49 77.47 43618.38 53383.62 2010-05-23 12:20:01.000 143 30787.47 77.47 43618.40 88888.00 2010-05-23 12:20:02.000 143 30787.45 77.44 43618.37 88888.00 2010-05-23 12:20:03.000 143 30787.47 77.45 43618.34 88888.00 2010-05-23 12:20:04.000 143 30787.45 77.42 43618.38 88888.00 2010-05-23 12:20:05.000 143 30787.47 77.39 43618.38 53383.61 2010-05-23 12:20:06.000 143 30787.49 77.43 43618.35 88888.00 2010-05-23 12:20:07.000 143 30787.48 77.45 43618.39 88888.00 2010-05-23 12:20:08.000 143 30787.48 77.47 43618.41 88888.00 2010-05-23 12:20:09.000 143 30787.48 77.44 43618.43 88888.00 2010-05-23 12:20:10.000 143 30787.49 77.44 43618.44 53383.62 2010-05-23 12:20:11.000 143 30787.45 77.41 43618.41 88888.00 2010-05-23 12:20:12.000 143 30787.45 77.40 43618.40 88888.00 2010-05-23 12:20:13.000 143 30787.47 77.41 43618.35 88888.00 2010-05-23 12:20:14.000 143 30787.46 77.40 43618.36 88888.00 2010-05-23 12:20:15.000 143 30787.48 77.44 43618.36 53383.62 2010-05-23 12:20:16.000 143 30787.48 77.44 43618.36 88888.00 2010-05-23 12:20:17.000 143 30787.47 77.43 43618.33 88888.00 2010-05-23 12:20:18.000 143 30787.45 77.41 43618.31 88888.00 2010-05-23 12:20:19.000 143 30787.44 77.38 43618.31 88888.00 2010-05-23 12:20:20.000 143 30787.43 77.39 43618.30 53383.58 2010-05-23 12:20:21.000 143 30787.42 77.39 43618.28 88888.00 2010-05-23 12:20:22.000 143 30787.39 77.40 43618.23 88888.00 2010-05-23 12:20:23.000 143 30787.40 77.38 43618.27 88888.00 2010-05-23 12:20:24.000 143 30787.44 77.35 43618.27 88888.00 2010-05-23 12:20:25.000 143 30787.42 77.34 43618.28 53383.59 2010-05-23 12:20:26.000 143 30787.43 77.28 43618.28 88888.00 2010-05-23 12:20:27.000 143 30787.43 77.29 43618.31 88888.00 2010-05-23 12:20:28.000 143 30787.42 77.32 43618.31 88888.00 2010-05-23 12:20:29.000 143 30787.44 77.32 43618.30 88888.00 2010-05-23 12:20:30.000 143 30787.46 77.30 43618.27 53383.60 2010-05-23 12:20:31.000 143 30787.42 77.25 43618.22 88888.00 2010-05-23 12:20:32.000 143 30787.41 77.24 43618.26 88888.00 2010-05-23 12:20:33.000 143 30787.42 77.27 43618.29 88888.00 2010-05-23 12:20:34.000 143 30787.37 77.28 43618.33 88888.00 2010-05-23 12:20:35.000 143 30787.37 77.30 43618.32 53383.56 2010-05-23 12:20:36.000 143 30787.40 77.27 43618.31 88888.00 2010-05-23 12:20:37.000 143 30787.42 77.23 43618.33 88888.00 2010-05-23 12:20:38.000 143 30787.44 77.23 43618.30 88888.00 2010-05-23 12:20:39.000 143 30787.43 77.26 43618.30 88888.00 2010-05-23 12:20:40.000 143 30787.41 77.25 43618.34 53383.56 2010-05-23 12:20:41.000 143 30787.41 77.25 43618.32 88888.00 2010-05-23 12:20:42.000 143 30787.44 77.25 43618.30 88888.00 2010-05-23 12:20:43.000 143 30787.45 77.22 43618.29 88888.00 2010-05-23 12:20:44.000 143 30787.47 77.20 43618.31 88888.00 2010-05-23 12:20:45.000 143 30787.43 77.15 43618.37 53383.54 2010-05-23 12:20:46.000 143 30787.39 77.13 43618.47 88888.00 2010-05-23 12:20:47.000 143 30787.50 77.24 43618.39 88888.00 2010-05-23 12:20:48.000 143 30787.49 77.26 43618.33 88888.00 2010-05-23 12:20:49.000 143 30787.43 77.26 43618.33 88888.00 2010-05-23 12:20:50.000 143 30787.38 77.24 43618.30 53383.57 2010-05-23 12:20:51.000 143 30787.40 77.22 43618.33 88888.00 2010-05-23 12:20:52.000 143 30787.37 77.16 43618.41 88888.00 2010-05-23 12:20:53.000 143 30787.42 77.16 43618.43 88888.00 2010-05-23 12:20:54.000 143 30787.49 77.19 43618.31 88888.00 2010-05-23 12:20:55.000 143 30787.46 77.19 43618.28 53383.64 2010-05-23 12:20:56.000 143 30787.44 77.21 43618.33 88888.00 2010-05-23 12:20:57.000 143 30787.43 77.22 43618.38 88888.00 2010-05-23 12:20:58.000 143 30787.44 77.19 43618.37 88888.00 2010-05-23 12:20:59.000 143 30787.44 77.17 43618.35 88888.00 2010-05-23 12:21:00.000 143 30787.44 77.18 43618.29 53383.57 2010-05-23 12:21:01.000 143 30787.44 77.17 43618.29 88888.00 2010-05-23 12:21:02.000 143 30787.49 77.16 43618.30 88888.00 2010-05-23 12:21:03.000 143 30787.46 77.14 43618.37 88888.00 2010-05-23 12:21:04.000 143 30787.46 77.14 43618.39 88888.00 2010-05-23 12:21:05.000 143 30787.48 77.14 43618.34 53383.59 2010-05-23 12:21:06.000 143 30787.49 77.18 43618.33 88888.00 2010-05-23 12:21:07.000 143 30787.47 77.21 43618.33 88888.00 2010-05-23 12:21:08.000 143 30787.50 77.22 43618.35 88888.00 2010-05-23 12:21:09.000 143 30787.53 77.21 43618.37 88888.00 2010-05-23 12:21:10.000 143 30787.51 77.16 43618.30 53383.59 2010-05-23 12:21:11.000 143 30787.50 77.20 43618.35 88888.00 2010-05-23 12:21:12.000 143 30787.49 77.20 43618.37 88888.00 2010-05-23 12:21:13.000 143 30787.47 77.21 43618.37 88888.00 2010-05-23 12:21:14.000 143 30787.44 77.18 43618.38 88888.00 2010-05-23 12:21:15.000 143 30787.44 77.17 43618.39 53383.61 2010-05-23 12:21:16.000 143 30787.47 77.19 43618.48 88888.00 2010-05-23 12:21:17.000 143 30787.47 77.13 43618.48 88888.00 2010-05-23 12:21:18.000 143 30787.46 77.12 43618.46 88888.00 2010-05-23 12:21:19.000 143 30787.45 77.13 43618.39 88888.00 2010-05-23 12:21:20.000 143 30787.43 77.14 43618.33 53383.67 2010-05-23 12:21:21.000 143 30787.40 77.15 43618.37 88888.00 2010-05-23 12:21:22.000 143 30787.42 77.17 43618.39 88888.00 2010-05-23 12:21:23.000 143 30787.43 77.18 43618.36 88888.00 2010-05-23 12:21:24.000 143 30787.44 77.17 43618.34 88888.00 2010-05-23 12:21:25.000 143 30787.45 77.19 43618.35 53383.63 2010-05-23 12:21:26.000 143 30787.45 77.22 43618.30 88888.00 2010-05-23 12:21:27.000 143 30787.44 77.23 43618.29 88888.00 2010-05-23 12:21:28.000 143 30787.46 77.21 43618.32 88888.00 2010-05-23 12:21:29.000 143 30787.49 77.19 43618.37 88888.00 2010-05-23 12:21:30.000 143 30787.48 77.20 43618.39 53383.58 2010-05-23 12:21:31.000 143 30787.49 77.19 43618.38 88888.00 2010-05-23 12:21:32.000 143 30787.49 77.18 43618.35 88888.00 2010-05-23 12:21:33.000 143 30787.46 77.16 43618.36 88888.00 2010-05-23 12:21:34.000 143 30787.46 77.15 43618.38 88888.00 2010-05-23 12:21:35.000 143 30787.51 77.18 43618.37 53383.66 2010-05-23 12:21:36.000 143 30787.55 77.16 43618.42 88888.00 2010-05-23 12:21:37.000 143 30787.51 77.14 43618.40 88888.00 2010-05-23 12:21:38.000 143 30787.53 77.15 43618.37 88888.00 2010-05-23 12:21:39.000 143 30787.51 77.14 43618.36 88888.00 2010-05-23 12:21:40.000 143 30787.50 77.15 43618.40 53383.62 2010-05-23 12:21:41.000 143 30787.53 77.21 43618.37 88888.00 2010-05-23 12:21:42.000 143 30787.50 77.19 43618.36 88888.00 2010-05-23 12:21:43.000 143 30787.51 77.23 43618.35 88888.00 2010-05-23 12:21:44.000 143 30787.53 77.24 43618.35 88888.00 2010-05-23 12:21:45.000 143 30787.51 77.25 43618.34 53383.66 2010-05-23 12:21:46.000 143 30787.53 77.26 43618.35 88888.00 2010-05-23 12:21:47.000 143 30787.53 77.24 43618.34 88888.00 2010-05-23 12:21:48.000 143 30787.54 77.24 43618.35 88888.00 2010-05-23 12:21:49.000 143 30787.56 77.25 43618.35 88888.00 2010-05-23 12:21:50.000 143 30787.53 77.25 43618.36 53383.66 2010-05-23 12:21:51.000 143 30787.51 77.27 43618.34 88888.00 2010-05-23 12:21:52.000 143 30787.51 77.28 43618.34 88888.00 2010-05-23 12:21:53.000 143 30787.51 77.28 43618.38 88888.00 2010-05-23 12:21:54.000 143 30787.47 77.27 43618.37 88888.00 2010-05-23 12:21:55.000 143 30787.50 77.28 43618.35 53383.67 2010-05-23 12:21:56.000 143 30787.51 77.25 43618.38 88888.00 2010-05-23 12:21:57.000 143 30787.50 77.26 43618.41 88888.00 2010-05-23 12:21:58.000 143 30787.49 77.27 43618.40 88888.00 2010-05-23 12:21:59.000 143 30787.51 77.28 43618.43 88888.00 2010-05-23 12:22:00.000 143 30787.53 77.28 43618.41 53383.64 2010-05-23 12:22:01.000 143 30787.51 77.25 43618.37 88888.00 2010-05-23 12:22:02.000 143 30787.51 77.25 43618.37 88888.00 2010-05-23 12:22:03.000 143 30787.54 77.25 43618.39 88888.00 2010-05-23 12:22:04.000 143 30787.53 77.23 43618.39 88888.00 2010-05-23 12:22:05.000 143 30787.50 77.24 43618.38 53383.66 2010-05-23 12:22:06.000 143 30787.47 77.24 43618.36 88888.00 2010-05-23 12:22:07.000 143 30787.48 77.20 43618.39 88888.00 2010-05-23 12:22:08.000 143 30787.49 77.25 43618.40 88888.00 2010-05-23 12:22:09.000 143 30787.49 77.23 43618.38 88888.00 2010-05-23 12:22:10.000 143 30787.49 77.23 43618.35 53383.64 2010-05-23 12:22:11.000 143 30787.49 77.24 43618.37 88888.00 2010-05-23 12:22:12.000 143 30787.48 77.24 43618.36 88888.00 2010-05-23 12:22:13.000 143 30787.48 77.22 43618.35 88888.00 2010-05-23 12:22:14.000 143 30787.47 77.21 43618.33 88888.00 2010-05-23 12:22:15.000 143 30787.46 77.20 43618.30 53383.63 2010-05-23 12:22:16.000 143 30787.45 77.20 43618.34 88888.00 2010-05-23 12:22:17.000 143 30787.48 77.25 43618.40 88888.00 2010-05-23 12:22:18.000 143 30787.49 77.23 43618.40 88888.00 2010-05-23 12:22:19.000 143 30787.48 77.21 43618.39 88888.00 2010-05-23 12:22:20.000 143 30787.46 77.19 43618.37 53383.62 2010-05-23 12:22:21.000 143 30787.43 77.17 43618.35 88888.00 2010-05-23 12:22:22.000 143 30787.43 77.20 43618.32 88888.00 2010-05-23 12:22:23.000 143 30787.44 77.21 43618.35 88888.00 2010-05-23 12:22:24.000 143 30787.44 77.18 43618.40 88888.00 2010-05-23 12:22:25.000 143 30787.43 77.17 43618.37 53383.61 2010-05-23 12:22:26.000 143 30787.44 77.16 43618.34 88888.00 2010-05-23 12:22:27.000 143 30787.45 77.18 43618.39 88888.00 2010-05-23 12:22:28.000 143 30787.42 77.23 43618.41 88888.00 2010-05-23 12:22:29.000 143 30787.42 77.24 43618.45 88888.00 2010-05-23 12:22:30.000 143 30787.42 77.26 43618.41 53383.62 2010-05-23 12:22:31.000 143 30787.44 77.24 43618.37 88888.00 2010-05-23 12:22:32.000 143 30787.47 77.20 43618.31 88888.00 2010-05-23 12:22:33.000 143 30787.47 77.20 43618.31 88888.00 2010-05-23 12:22:34.000 143 30787.47 77.18 43618.37 88888.00 2010-05-23 12:22:35.000 143 30787.47 77.20 43618.38 53383.63 2010-05-23 12:22:36.000 143 30787.49 77.19 43618.36 88888.00 2010-05-23 12:22:37.000 143 30787.49 77.18 43618.33 88888.00 2010-05-23 12:22:38.000 143 30787.47 77.19 43618.35 88888.00 2010-05-23 12:22:39.000 143 30787.48 77.22 43618.39 88888.00 2010-05-23 12:22:40.000 143 30787.48 77.23 43618.33 53383.63 2010-05-23 12:22:41.000 143 30787.44 77.19 43618.32 88888.00 2010-05-23 12:22:42.000 143 30787.41 77.22 43618.29 88888.00 2010-05-23 12:22:43.000 143 30787.44 77.27 43618.27 88888.00 2010-05-23 12:22:44.000 143 30787.44 77.27 43618.26 88888.00 2010-05-23 12:22:45.000 143 30787.47 77.28 43618.24 53383.61 2010-05-23 12:22:46.000 143 30787.41 77.21 43618.29 88888.00 2010-05-23 12:22:47.000 143 30787.31 77.14 43618.43 88888.00 2010-05-23 12:22:48.000 143 30787.38 77.14 43618.43 88888.00 2010-05-23 12:22:49.000 143 30787.42 77.20 43618.40 88888.00 2010-05-23 12:22:50.000 143 30787.42 77.21 43618.38 53383.66 2010-05-23 12:22:51.000 143 30787.45 77.20 43618.34 88888.00 2010-05-23 12:22:52.000 143 30787.45 77.19 43618.33 88888.00 2010-05-23 12:22:53.000 143 30787.45 77.19 43618.36 88888.00 2010-05-23 12:22:54.000 143 30787.42 77.18 43618.34 88888.00 2010-05-23 12:22:55.000 143 30787.43 77.18 43618.33 53383.59 2010-05-23 12:22:56.000 143 30787.42 77.17 43618.28 88888.00 2010-05-23 12:22:57.000 143 30787.42 77.12 43618.26 88888.00 2010-05-23 12:22:58.000 143 30787.43 77.16 43618.27 88888.00 2010-05-23 12:22:59.000 143 30787.44 77.16 43618.28 88888.00 2010-05-23 12:23:00.000 143 30787.43 77.17 43618.27 53383.59 2010-05-23 12:23:01.000 143 30787.41 77.16 43618.32 88888.00 2010-05-23 12:23:02.000 143 30787.43 77.14 43618.33 88888.00 2010-05-23 12:23:03.000 143 30787.41 77.13 43618.35 88888.00 2010-05-23 12:23:04.000 143 30787.40 77.14 43618.34 88888.00 2010-05-23 12:23:05.000 143 30787.40 77.13 43618.33 53383.55 2010-05-23 12:23:06.000 143 30787.39 77.13 43618.31 88888.00 2010-05-23 12:23:07.000 143 30787.36 77.13 43618.33 88888.00 2010-05-23 12:23:08.000 143 30787.36 77.12 43618.35 88888.00 2010-05-23 12:23:09.000 143 30787.36 77.15 43618.35 88888.00 2010-05-23 12:23:10.000 143 30787.38 77.16 43618.33 53383.57 2010-05-23 12:23:11.000 143 30787.36 77.13 43618.33 88888.00 2010-05-23 12:23:12.000 143 30787.35 77.14 43618.34 88888.00 2010-05-23 12:23:13.000 143 30787.34 77.15 43618.33 88888.00 2010-05-23 12:23:14.000 143 30787.35 77.13 43618.34 88888.00 2010-05-23 12:23:15.000 143 30787.34 77.10 43618.35 53383.57 2010-05-23 12:23:16.000 143 30787.37 77.11 43618.31 88888.00 2010-05-23 12:23:17.000 143 30787.35 77.13 43618.31 88888.00 2010-05-23 12:23:18.000 143 30787.34 77.11 43618.28 88888.00 2010-05-23 12:23:19.000 143 30787.32 77.11 43618.26 88888.00 2010-05-23 12:23:20.000 143 30787.32 77.09 43618.27 53383.54 2010-05-23 12:23:21.000 143 30787.29 77.11 43618.28 88888.00 2010-05-23 12:23:22.000 143 30787.31 77.15 43618.29 88888.00 2010-05-23 12:23:23.000 143 30787.32 77.15 43618.27 88888.00 2010-05-23 12:23:24.000 143 30787.31 77.13 43618.28 88888.00 2010-05-23 12:23:25.000 143 30787.33 77.15 43618.31 53383.55 2010-05-23 12:23:26.000 143 30787.31 77.16 43618.36 88888.00 2010-05-23 12:23:27.000 143 30787.32 77.19 43618.38 88888.00 2010-05-23 12:23:28.000 143 30787.32 77.18 43618.33 88888.00 2010-05-23 12:23:29.000 143 30787.33 77.15 43618.31 88888.00 2010-05-23 12:23:30.000 143 30787.32 77.13 43618.31 53383.52 2010-05-23 12:23:31.000 143 30787.29 77.13 43618.29 88888.00 2010-05-23 12:23:32.000 143 30787.28 77.13 43618.27 88888.00 2010-05-23 12:23:33.000 143 30787.26 77.11 43618.30 88888.00 2010-05-23 12:23:34.000 143 30787.25 77.07 43618.24 88888.00 2010-05-23 12:23:35.000 143 30787.24 77.06 43618.22 53383.51 2010-05-23 12:23:36.000 143 30787.27 77.08 43618.25 88888.00 2010-05-23 12:23:37.000 143 30787.26 77.08 43618.29 88888.00 2010-05-23 12:23:38.000 143 30787.24 77.08 43618.27 88888.00 2010-05-23 12:23:39.000 143 30787.22 77.09 43618.28 88888.00 2010-05-23 12:23:40.000 143 30787.21 77.07 43618.30 53383.48 2010-05-23 12:23:41.000 143 30787.20 77.05 43618.29 88888.00 2010-05-23 12:23:42.000 143 30787.22 77.10 43618.24 88888.00 2010-05-23 12:23:43.000 143 30787.27 77.15 43618.19 88888.00 2010-05-23 12:23:44.000 143 30787.23 77.14 43618.17 88888.00 2010-05-23 12:23:45.000 143 30787.24 77.09 43618.20 53383.47 2010-05-23 12:23:46.000 143 30787.25 77.10 43618.26 88888.00 2010-05-23 12:23:47.000 143 30787.26 77.07 43618.25 88888.00 2010-05-23 12:23:48.000 143 30787.21 77.05 43618.26 88888.00 2010-05-23 12:23:49.000 143 30787.19 77.06 43618.27 88888.00 2010-05-23 12:23:50.000 143 30787.20 77.05 43618.28 53383.42 2010-05-23 12:23:51.000 143 30787.18 77.06 43618.29 88888.00 2010-05-23 12:23:52.000 143 30787.18 77.05 43618.26 88888.00 2010-05-23 12:23:53.000 143 30787.17 77.03 43618.27 88888.00 2010-05-23 12:23:54.000 143 30787.17 77.02 43618.35 88888.00 2010-05-23 12:23:55.000 143 30787.17 77.01 43618.33 53383.44 2010-05-23 12:23:56.000 143 30787.17 77.04 43618.31 88888.00 2010-05-23 12:23:57.000 143 30787.13 77.04 43618.32 88888.00 2010-05-23 12:23:58.000 143 30787.13 77.04 43618.34 88888.00 2010-05-23 12:23:59.000 143 30787.15 77.11 43618.39 88888.00 2010-05-23 12:24:00.000 143 30787.14 77.08 43618.38 53383.43 2010-05-23 12:24:01.000 143 30787.16 77.05 43618.36 88888.00 2010-05-23 12:24:02.000 143 30787.17 77.03 43618.35 88888.00 2010-05-23 12:24:03.000 143 30787.15 76.98 43618.31 88888.00 2010-05-23 12:24:04.000 143 30787.16 76.97 43618.33 88888.00 2010-05-23 12:24:05.000 143 30787.16 76.95 43618.31 53383.44 2010-05-23 12:24:06.000 143 30787.16 76.97 43618.33 88888.00 2010-05-23 12:24:07.000 143 30787.12 76.98 43618.34 88888.00 2010-05-23 12:24:08.000 143 30787.11 76.99 43618.32 88888.00 2010-05-23 12:24:09.000 143 30787.17 77.01 43618.33 88888.00 2010-05-23 12:24:10.000 143 30787.17 77.04 43618.31 53383.43 2010-05-23 12:24:11.000 143 30787.19 77.03 43618.31 88888.00 2010-05-23 12:24:12.000 143 30787.17 77.00 43618.38 88888.00 2010-05-23 12:24:13.000 143 30787.15 76.99 43618.38 88888.00 2010-05-23 12:24:14.000 143 30787.12 76.99 43618.33 88888.00 2010-05-23 12:24:15.000 143 30787.13 77.03 43618.31 53383.44 2010-05-23 12:24:16.000 143 30787.12 77.02 43618.29 88888.00 2010-05-23 12:24:17.000 143 30787.12 77.04 43618.31 88888.00 2010-05-23 12:24:18.000 143 30787.16 77.05 43618.27 88888.00 2010-05-23 12:24:19.000 143 30787.14 77.05 43618.31 88888.00 2010-05-23 12:24:20.000 143 30787.13 77.05 43618.33 53383.43 2010-05-23 12:24:21.000 143 30787.14 77.07 43618.31 88888.00 2010-05-23 12:24:22.000 143 30787.13 77.05 43618.31 88888.00 2010-05-23 12:24:23.000 143 30787.14 77.05 43618.30 88888.00 2010-05-23 12:24:24.000 143 30787.13 77.04 43618.35 88888.00 2010-05-23 12:24:25.000 143 30787.13 77.07 43618.33 53383.43 2010-05-23 12:24:26.000 143 30787.15 77.07 43618.29 88888.00 2010-05-23 12:24:27.000 143 30787.15 77.08 43618.30 88888.00 2010-05-23 12:24:28.000 143 30787.13 77.05 43618.27 88888.00 2010-05-23 12:24:29.000 143 30787.15 77.05 43618.28 88888.00 2010-05-23 12:24:30.000 143 30787.16 77.07 43618.31 53383.44 2010-05-23 12:24:31.000 143 30787.17 77.11 43618.31 88888.00 2010-05-23 12:24:32.000 143 30787.23 77.11 43618.34 88888.00 2010-05-23 12:24:33.000 143 30787.18 77.05 43618.35 88888.00 2010-05-23 12:24:34.000 143 30787.13 77.03 43618.32 88888.00 2010-05-23 12:24:35.000 143 30787.13 77.02 43618.33 53383.46 2010-05-23 12:24:36.000 143 30787.15 77.04 43618.35 88888.00 2010-05-23 12:24:37.000 143 30787.13 77.02 43618.32 88888.00 2010-05-23 12:24:38.000 143 30787.14 77.02 43618.31 88888.00 2010-05-23 12:24:39.000 143 30787.11 77.02 43618.34 88888.00 2010-05-23 12:24:40.000 143 30787.10 77.06 43618.29 53383.45 2010-05-23 12:24:41.000 143 30787.13 77.08 43618.29 88888.00 2010-05-23 12:24:42.000 143 30787.17 77.08 43618.36 88888.00 2010-05-23 12:24:43.000 143 30787.17 77.10 43618.38 88888.00 2010-05-23 12:24:44.000 143 30787.18 77.09 43618.38 88888.00 2010-05-23 12:24:45.000 143 30787.18 77.07 43618.38 53383.44 2010-05-23 12:24:46.000 143 30787.15 77.07 43618.36 88888.00 2010-05-23 12:24:47.000 143 30787.11 77.05 43618.38 88888.00 2010-05-23 12:24:48.000 143 30787.12 77.05 43618.38 88888.00 2010-05-23 12:24:49.000 143 30787.13 77.06 43618.38 88888.00 2010-05-23 12:24:50.000 143 30787.14 77.06 43618.37 53383.42 2010-05-23 12:24:51.000 143 30787.15 77.10 43618.42 88888.00 2010-05-23 12:24:52.000 143 30787.15 77.07 43618.42 88888.00 2010-05-23 12:24:53.000 143 30787.15 77.05 43618.43 88888.00 2010-05-23 12:24:54.000 143 30787.11 77.03 43618.41 88888.00 2010-05-23 12:24:55.000 143 30787.14 77.04 43618.42 53383.44 2010-05-23 12:24:56.000 143 30787.13 77.05 43618.38 88888.00 2010-05-23 12:24:57.000 143 30787.13 77.06 43618.37 88888.00 2010-05-23 12:24:58.000 143 30787.13 77.05 43618.38 88888.00 2010-05-23 12:24:59.000 143 30787.12 77.08 43618.37 88888.00 2010-05-23 12:25:00.000 143 30787.13 77.09 43618.38 53383.45 2010-05-23 12:25:01.000 143 30787.14 77.08 43618.35 88888.00 2010-05-23 12:25:02.000 143 30787.14 77.05 43618.39 88888.00 2010-05-23 12:25:03.000 143 30787.09 77.06 43618.40 88888.00 2010-05-23 12:25:04.000 143 30787.10 77.08 43618.39 88888.00 2010-05-23 12:25:05.000 143 30787.09 77.06 43618.41 53383.46 2010-05-23 12:25:06.000 143 30787.10 77.06 43618.42 88888.00 2010-05-23 12:25:07.000 143 30787.09 77.07 43618.44 88888.00 2010-05-23 12:25:08.000 143 30787.11 77.03 43618.40 88888.00 2010-05-23 12:25:09.000 143 30787.12 77.05 43618.43 88888.00 2010-05-23 12:25:10.000 143 30787.12 77.07 43618.44 53383.43 2010-05-23 12:25:11.000 143 30787.09 77.09 43618.41 88888.00 2010-05-23 12:25:12.000 143 30787.13 77.07 43618.43 88888.00 2010-05-23 12:25:13.000 143 30787.15 77.04 43618.39 88888.00 2010-05-23 12:25:14.000 143 30787.16 77.02 43618.43 88888.00 2010-05-23 12:25:15.000 143 30787.12 77.05 43618.40 53383.44 2010-05-23 12:25:16.000 143 30787.13 77.02 43618.40 88888.00 2010-05-23 12:25:17.000 143 30787.13 77.00 43618.45 88888.00 2010-05-23 12:25:18.000 143 30787.14 77.03 43618.42 88888.00 2010-05-23 12:25:19.000 143 30787.18 77.06 43618.44 88888.00 2010-05-23 12:25:20.000 143 30787.16 77.08 43618.43 53383.49 2010-05-23 12:25:21.000 143 30787.14 77.08 43618.38 88888.00 2010-05-23 12:25:22.000 143 30787.14 77.07 43618.40 88888.00 2010-05-23 12:25:23.000 143 30787.15 77.06 43618.42 88888.00 2010-05-23 12:25:24.000 143 30787.16 77.02 43618.47 88888.00 2010-05-23 12:25:25.000 143 30787.17 77.00 43618.46 53383.51 2010-05-23 12:25:26.000 143 30787.20 77.00 43618.40 88888.00 2010-05-23 12:25:27.000 143 30787.22 77.03 43618.43 88888.00 2010-05-23 12:25:28.000 143 30787.20 77.03 43618.42 88888.00 2010-05-23 12:25:29.000 143 30787.19 77.04 43618.37 88888.00 2010-05-23 12:25:30.000 143 30787.19 77.10 43618.41 53383.53 2010-05-23 12:25:31.000 143 30787.20 77.08 43618.40 88888.00 2010-05-23 12:25:32.000 143 30787.18 77.03 43618.40 88888.00 2010-05-23 12:25:33.000 143 30787.19 77.06 43618.40 88888.00 2010-05-23 12:25:34.000 143 30787.17 77.02 43618.40 88888.00 2010-05-23 12:25:35.000 143 30787.15 77.00 43618.40 53383.50 2010-05-23 12:25:36.000 143 30787.17 77.01 43618.45 88888.00 2010-05-23 12:25:37.000 143 30787.18 77.03 43618.41 88888.00 2010-05-23 12:25:38.000 143 30787.20 77.05 43618.43 88888.00 2010-05-23 12:25:39.000 143 30787.21 77.03 43618.43 88888.00 2010-05-23 12:25:40.000 143 30787.21 77.02 43618.46 53383.50 2010-05-23 12:25:41.000 143 30787.22 77.05 43618.46 88888.00 2010-05-23 12:25:42.000 143 30787.21 77.08 43618.50 88888.00 2010-05-23 12:25:43.000 143 30787.20 77.07 43618.47 88888.00 2010-05-23 12:25:44.000 143 30787.22 77.06 43618.37 88888.00 2010-05-23 12:25:45.000 143 30787.19 77.04 43618.34 53383.52 2010-05-23 12:25:46.000 143 30787.19 77.01 43618.43 88888.00 2010-05-23 12:25:47.000 143 30787.18 76.98 43618.44 88888.00 2010-05-23 12:25:48.000 143 30787.19 76.95 43618.41 88888.00 2010-05-23 12:25:49.000 143 30787.18 76.99 43618.40 88888.00 2010-05-23 12:25:50.000 143 30787.13 77.02 43618.38 53383.48 2010-05-23 12:25:51.000 143 30787.12 76.97 43618.41 88888.00 2010-05-23 12:25:52.000 143 30787.12 76.94 43618.43 88888.00 2010-05-23 12:25:53.000 143 30787.12 76.98 43618.41 88888.00 2010-05-23 12:25:54.000 143 30787.13 76.94 43618.39 88888.00 2010-05-23 12:25:55.000 143 30787.11 76.93 43618.45 53383.44 2010-05-23 12:25:56.000 143 30787.11 76.92 43618.45 88888.00 2010-05-23 12:25:57.000 143 30787.15 76.93 43618.43 88888.00 2010-05-23 12:25:58.000 143 30787.11 76.94 43618.46 88888.00 2010-05-23 12:25:59.000 143 30787.08 76.94 43618.50 88888.00 2010-05-23 12:26:00.000 143 30787.07 76.92 43618.52 53383.42 2010-05-23 12:26:01.000 143 30787.07 76.90 43618.44 88888.00 2010-05-23 12:26:02.000 143 30787.10 76.89 43618.44 88888.00 2010-05-23 12:26:03.000 143 30787.14 76.89 43618.45 88888.00 2010-05-23 12:26:04.000 143 30787.14 76.91 43618.47 88888.00 2010-05-23 12:26:05.000 143 30787.15 76.88 43618.43 53383.43 2010-05-23 12:26:06.000 143 30787.14 76.87 43618.42 88888.00 2010-05-23 12:26:07.000 143 30787.13 76.88 43618.45 88888.00 2010-05-23 12:26:08.000 143 30787.12 76.88 43618.47 88888.00 2010-05-23 12:26:09.000 143 30787.13 76.87 43618.46 88888.00 2010-05-23 12:26:10.000 143 30787.17 76.93 43618.41 53383.43 2010-05-23 12:26:11.000 143 30787.14 76.89 43618.40 88888.00 2010-05-23 12:26:12.000 143 30787.09 76.89 43618.49 88888.00 2010-05-23 12:26:13.000 143 30787.10 76.88 43618.51 88888.00 2010-05-23 12:26:14.000 143 30787.08 76.90 43618.50 88888.00 2010-05-23 12:26:15.000 143 30787.06 76.87 43618.51 53383.46 2010-05-23 12:26:16.000 143 30787.03 76.87 43618.49 88888.00 2010-05-23 12:26:17.000 143 30787.04 76.84 43618.44 88888.00 2010-05-23 12:26:18.000 143 30787.08 76.83 43618.46 88888.00 2010-05-23 12:26:19.000 143 30787.08 76.85 43618.44 88888.00 2010-05-23 12:26:20.000 143 30787.11 76.82 43618.41 53383.45 2010-05-23 12:26:21.000 143 30787.12 76.85 43618.45 88888.00 2010-05-23 12:26:22.000 143 30787.11 76.88 43618.46 88888.00 2010-05-23 12:26:23.000 143 30787.13 76.88 43618.45 88888.00 2010-05-23 12:26:24.000 143 30787.10 76.89 43618.39 88888.00 2010-05-23 12:26:25.000 143 30787.08 76.90 43618.40 53383.46 2010-05-23 12:26:26.000 143 30787.10 76.90 43618.41 88888.00 2010-05-23 12:26:27.000 143 30787.12 76.91 43618.43 88888.00 2010-05-23 12:26:28.000 143 30787.12 76.91 43618.46 88888.00 2010-05-23 12:26:29.000 143 30787.13 76.89 43618.46 88888.00 2010-05-23 12:26:30.000 143 30787.11 76.85 43618.46 53383.49 2010-05-23 12:26:31.000 143 30787.12 76.86 43618.44 88888.00 2010-05-23 12:26:32.000 143 30787.14 76.86 43618.38 88888.00 2010-05-23 12:26:33.000 143 30787.10 76.82 43618.42 88888.00 2010-05-23 12:26:34.000 143 30787.10 76.85 43618.44 88888.00 2010-05-23 12:26:35.000 143 30787.08 76.87 43618.44 53383.48 2010-05-23 12:26:36.000 143 30787.10 76.84 43618.45 88888.00 2010-05-23 12:26:37.000 143 30787.13 76.84 43618.48 88888.00 2010-05-23 12:26:38.000 143 30787.13 76.84 43618.46 88888.00 2010-05-23 12:26:39.000 143 30787.13 76.84 43618.46 88888.00 2010-05-23 12:26:40.000 143 30787.13 76.82 43618.43 53383.49 2010-05-23 12:26:41.000 143 30787.15 76.82 43618.39 88888.00 2010-05-23 12:26:42.000 143 30787.12 76.83 43618.39 88888.00 2010-05-23 12:26:43.000 143 30787.13 76.83 43618.38 88888.00 2010-05-23 12:26:44.000 143 30787.13 76.85 43618.40 88888.00 2010-05-23 12:26:45.000 143 30787.16 76.82 43618.36 53383.49 2010-05-23 12:26:46.000 143 30787.19 76.81 43618.35 88888.00 2010-05-23 12:26:47.000 143 30787.21 76.83 43618.36 88888.00 2010-05-23 12:26:48.000 143 30787.19 76.81 43618.39 88888.00 2010-05-23 12:26:49.000 143 30787.19 76.84 43618.40 88888.00 2010-05-23 12:26:50.000 143 30787.19 76.88 43618.38 53383.51 2010-05-23 12:26:51.000 143 30787.18 76.90 43618.36 88888.00 2010-05-23 12:26:52.000 143 30787.21 76.86 43618.39 88888.00 2010-05-23 12:26:53.000 143 30787.18 76.91 43618.43 88888.00 2010-05-23 12:26:54.000 143 30787.18 76.93 43618.43 88888.00 2010-05-23 12:26:55.000 143 30787.20 76.89 43618.40 53383.52 2010-05-23 12:26:56.000 143 30787.23 76.88 43618.39 88888.00 2010-05-23 12:26:57.000 143 30787.24 76.91 43618.41 88888.00 2010-05-23 12:26:58.000 143 30787.22 76.91 43618.45 88888.00 2010-05-23 12:26:59.000 143 30787.21 76.91 43618.41 88888.00 2010-05-23 12:27:00.000 143 30787.23 76.89 43618.41 53383.51 2010-05-23 12:27:01.000 143 30787.23 76.93 43618.43 88888.00 2010-05-23 12:27:02.000 143 30787.19 76.92 43618.46 88888.00 2010-05-23 12:27:03.000 143 30787.17 76.91 43618.44 88888.00 2010-05-23 12:27:04.000 143 30787.20 76.92 43618.47 88888.00 2010-05-23 12:27:05.000 143 30787.16 76.90 43618.45 53383.52 2010-05-23 12:27:06.000 143 30787.18 76.90 43618.43 88888.00 2010-05-23 12:27:07.000 143 30787.18 76.92 43618.42 88888.00 2010-05-23 12:27:08.000 143 30787.20 76.94 43618.48 88888.00 2010-05-23 12:27:09.000 143 30787.19 76.92 43618.45 88888.00 2010-05-23 12:27:10.000 143 30787.17 76.89 43618.39 53383.51 2010-05-23 12:27:11.000 143 30787.15 76.88 43618.43 88888.00 2010-05-23 12:27:12.000 143 30787.17 76.89 43618.43 88888.00 2010-05-23 12:27:13.000 143 30787.17 76.88 43618.40 88888.00 2010-05-23 12:27:14.000 143 30787.15 76.86 43618.38 88888.00 2010-05-23 12:27:15.000 143 30787.16 76.87 43618.40 53383.51 2010-05-23 12:27:16.000 143 30787.18 76.87 43618.41 88888.00 2010-05-23 12:27:17.000 143 30787.14 76.87 43618.47 88888.00 2010-05-23 12:27:18.000 143 30787.08 76.78 43618.57 88888.00 2010-05-23 12:27:19.000 143 30787.14 76.86 43618.49 88888.00 2010-05-23 12:27:20.000 143 30787.15 76.89 43618.49 53383.49 2010-05-23 12:27:21.000 143 30787.15 76.87 43618.47 88888.00 2010-05-23 12:27:22.000 143 30787.13 76.88 43618.40 88888.00 2010-05-23 12:27:23.000 143 30787.13 76.89 43618.40 88888.00 2010-05-23 12:27:24.000 143 30787.15 76.89 43618.44 88888.00 2010-05-23 12:27:25.000 143 30787.15 76.90 43618.41 53383.48 2010-05-23 12:27:26.000 143 30787.18 76.88 43618.43 88888.00 2010-05-23 12:27:27.000 143 30787.15 76.84 43618.44 88888.00 2010-05-23 12:27:28.000 143 30787.13 76.82 43618.47 88888.00 2010-05-23 12:27:29.000 143 30787.12 76.82 43618.46 88888.00 2010-05-23 12:27:30.000 143 30787.10 76.85 43618.45 53383.49 2010-05-23 12:27:31.000 143 30787.10 76.84 43618.40 88888.00 2010-05-23 12:27:32.000 143 30787.11 76.84 43618.40 88888.00 2010-05-23 12:27:33.000 143 30787.10 76.83 43618.42 88888.00 2010-05-23 12:27:34.000 143 30787.09 76.82 43618.39 88888.00 2010-05-23 12:27:35.000 143 30787.11 76.78 43618.40 53383.49 2010-05-23 12:27:36.000 143 30787.11 76.78 43618.42 88888.00 2010-05-23 12:27:37.000 143 30787.12 76.78 43618.40 88888.00 2010-05-23 12:27:38.000 143 30787.12 76.78 43618.42 88888.00 2010-05-23 12:27:39.000 143 30787.14 76.80 43618.40 88888.00 2010-05-23 12:27:40.000 143 30787.12 76.82 43618.36 53383.45 2010-05-23 12:27:41.000 143 30787.11 76.81 43618.34 88888.00 2010-05-23 12:27:42.000 143 30787.12 76.81 43618.33 88888.00 2010-05-23 12:27:43.000 143 30787.12 76.77 43618.36 88888.00 2010-05-23 12:27:44.000 143 30787.12 76.78 43618.41 88888.00 2010-05-23 12:27:45.000 143 30787.10 76.81 43618.42 53383.45 2010-05-23 12:27:46.000 143 30787.10 76.85 43618.38 88888.00 2010-05-23 12:27:47.000 143 30787.10 76.84 43618.36 88888.00 2010-05-23 12:27:48.000 143 30787.08 76.82 43618.39 88888.00 2010-05-23 12:27:49.000 143 30787.10 76.83 43618.40 88888.00 2010-05-23 12:27:50.000 143 30787.09 76.81 43618.45 53383.46 2010-05-23 12:27:51.000 143 30787.08 76.81 43618.41 88888.00 2010-05-23 12:27:52.000 143 30787.07 76.78 43618.40 88888.00 2010-05-23 12:27:53.000 143 30787.08 76.76 43618.47 88888.00 2010-05-23 12:27:54.000 143 30787.07 76.78 43618.48 88888.00 2010-05-23 12:27:55.000 143 30787.07 76.82 43618.42 53383.48 2010-05-23 12:27:56.000 143 30787.09 76.86 43618.42 88888.00 2010-05-23 12:27:57.000 143 30787.15 76.83 43618.43 88888.00 2010-05-23 12:27:58.000 143 30787.17 76.84 43618.44 88888.00 2010-05-23 12:27:59.000 143 30787.15 76.83 43618.42 88888.00 2010-05-23 12:28:00.000 143 30787.15 76.81 43618.43 53383.49 2010-05-23 12:28:01.000 143 30787.15 76.83 43618.44 88888.00 2010-05-23 12:28:02.000 143 30787.11 76.81 43618.47 88888.00 2010-05-23 12:28:03.000 143 30787.10 76.77 43618.48 88888.00 2010-05-23 12:28:04.000 143 30787.15 76.76 43618.43 88888.00 2010-05-23 12:28:05.000 143 30787.12 76.76 43618.43 53383.49 2010-05-23 12:28:06.000 143 30787.08 76.73 43618.46 88888.00 2010-05-23 12:28:07.000 143 30787.10 76.73 43618.49 88888.00 2010-05-23 12:28:08.000 143 30787.13 76.74 43618.49 88888.00 2010-05-23 12:28:09.000 143 30787.13 76.76 43618.47 88888.00 2010-05-23 12:28:10.000 143 30787.11 76.71 43618.42 53383.47 2010-05-23 12:28:11.000 143 30787.09 76.73 43618.43 88888.00 2010-05-23 12:28:12.000 143 30787.13 76.77 43618.45 88888.00 2010-05-23 12:28:13.000 143 30787.15 76.82 43618.43 88888.00 2010-05-23 12:28:14.000 143 30787.11 76.81 43618.46 88888.00 2010-05-23 12:28:15.000 143 30787.09 76.79 43618.42 53383.52 2010-05-23 12:28:16.000 143 30787.10 76.78 43618.37 88888.00 2010-05-23 12:28:17.000 143 30787.11 76.74 43618.35 88888.00 2010-05-23 12:28:18.000 143 30787.12 76.73 43618.38 88888.00 2010-05-23 12:28:19.000 143 30787.13 76.73 43618.41 88888.00 2010-05-23 12:28:20.000 143 30787.15 76.72 43618.38 53383.49 2010-05-23 12:28:21.000 143 30787.15 76.71 43618.36 88888.00 2010-05-23 12:28:22.000 143 30787.14 76.74 43618.41 88888.00 2010-05-23 12:28:23.000 143 30787.14 76.77 43618.40 88888.00 2010-05-23 12:28:24.000 143 30787.13 76.73 43618.38 88888.00 2010-05-23 12:28:25.000 143 30787.13 76.77 43618.40 53383.51 2010-05-23 12:28:26.000 143 30787.11 76.79 43618.45 88888.00 2010-05-23 12:28:27.000 143 30787.11 76.77 43618.48 88888.00 2010-05-23 12:28:28.000 143 30787.14 76.78 43618.45 88888.00 2010-05-23 12:28:29.000 143 30787.16 76.79 43618.39 88888.00 2010-05-23 12:28:30.000 143 30787.12 76.77 43618.45 53383.50 2010-05-23 12:28:31.000 143 30787.13 76.80 43618.46 88888.00 2010-05-23 12:28:32.000 143 30787.12 76.75 43618.48 88888.00 2010-05-23 12:28:33.000 143 30787.12 76.73 43618.50 88888.00 2010-05-23 12:28:34.000 143 30787.14 76.69 43618.47 88888.00 2010-05-23 12:28:35.000 143 30787.15 76.70 43618.48 53383.54 2010-05-23 12:28:36.000 143 30787.13 76.72 43618.50 88888.00 2010-05-23 12:28:37.000 143 30787.13 76.72 43618.53 88888.00 2010-05-23 12:28:38.000 143 30787.17 76.70 43618.57 88888.00 2010-05-23 12:28:39.000 143 30787.18 76.70 43618.56 88888.00 2010-05-23 12:28:40.000 143 30787.18 76.73 43618.54 53383.52 2010-05-23 12:28:41.000 143 30787.16 76.72 43618.52 88888.00 2010-05-23 12:28:42.000 143 30787.18 76.70 43618.50 88888.00 2010-05-23 12:28:43.000 143 30787.21 76.71 43618.50 88888.00 2010-05-23 12:28:44.000 143 30787.20 76.71 43618.51 88888.00 2010-05-23 12:28:45.000 143 30787.21 76.72 43618.50 53383.59 2010-05-23 12:28:46.000 143 30787.20 76.71 43618.47 88888.00 2010-05-23 12:28:47.000 143 30787.18 76.69 43618.45 88888.00 2010-05-23 12:28:48.000 143 30787.20 76.71 43618.47 88888.00 2010-05-23 12:28:49.000 143 30787.19 76.67 43618.53 88888.00 2010-05-23 12:28:50.000 143 30787.20 76.72 43618.56 53383.55 2010-05-23 12:28:51.000 143 30787.17 76.72 43618.53 88888.00 2010-05-23 12:28:52.000 143 30787.20 76.72 43618.55 88888.00 2010-05-23 12:28:53.000 143 30787.20 76.68 43618.58 88888.00 2010-05-23 12:28:54.000 143 30787.21 76.70 43618.57 88888.00 2010-05-23 12:28:55.000 143 30787.19 76.70 43618.55 53383.58 2010-05-23 12:28:56.000 143 30787.20 76.69 43618.54 88888.00 2010-05-23 12:28:57.000 143 30787.22 76.69 43618.55 88888.00 2010-05-23 12:28:58.000 143 30787.22 76.72 43618.55 88888.00 2010-05-23 12:28:59.000 143 30787.23 76.73 43618.54 88888.00 2010-05-23 12:29:00.000 143 30787.21 76.71 43618.60 53383.58 2010-05-23 12:29:01.000 143 30787.24 76.70 43618.59 88888.00 2010-05-23 12:29:02.000 143 30787.24 76.70 43618.57 88888.00 2010-05-23 12:29:03.000 143 30787.24 76.73 43618.54 88888.00 2010-05-23 12:29:04.000 143 30787.23 76.70 43618.48 88888.00 2010-05-23 12:29:05.000 143 30787.25 76.73 43618.55 53383.58 2010-05-23 12:29:06.000 143 30787.24 76.72 43618.53 88888.00 2010-05-23 12:29:07.000 143 30787.18 76.70 43618.51 88888.00 2010-05-23 12:29:08.000 143 30787.20 76.76 43618.47 88888.00 2010-05-23 12:29:09.000 143 30787.21 76.77 43618.50 88888.00 2010-05-23 12:29:10.000 143 30787.25 76.72 43618.51 53383.62 2010-05-23 12:29:11.000 143 30787.26 76.68 43618.48 88888.00 2010-05-23 12:29:12.000 143 30787.28 76.68 43618.48 88888.00 2010-05-23 12:29:13.000 143 30787.26 76.66 43618.51 88888.00 2010-05-23 12:29:14.000 143 30787.25 76.65 43618.51 88888.00 2010-05-23 12:29:15.000 143 30787.27 76.68 43618.50 53383.61 2010-05-23 12:29:16.000 143 30787.26 76.67 43618.52 88888.00 2010-05-23 12:29:17.000 143 30787.25 76.65 43618.51 88888.00 2010-05-23 12:29:18.000 143 30787.25 76.67 43618.53 88888.00 2010-05-23 12:29:19.000 143 30787.26 76.71 43618.56 88888.00 2010-05-23 12:29:20.000 143 30787.24 76.74 43618.56 53383.61 2010-05-23 12:29:21.000 143 30787.29 76.74 43618.50 88888.00 2010-05-23 12:29:22.000 143 30787.28 76.72 43618.48 88888.00 2010-05-23 12:29:23.000 143 30787.29 76.75 43618.53 88888.00 2010-05-23 12:29:24.000 143 30787.28 76.74 43618.53 88888.00 2010-05-23 12:29:25.000 143 30787.26 76.76 43618.48 53383.63 2010-05-23 12:29:26.000 143 30787.28 76.73 43618.45 88888.00 2010-05-23 12:29:27.000 143 30787.30 76.76 43618.50 88888.00 2010-05-23 12:29:28.000 143 30787.34 76.80 43618.51 88888.00 2010-05-23 12:29:29.000 143 30787.32 76.77 43618.46 88888.00 2010-05-23 12:29:30.000 143 30787.28 76.77 43618.51 53383.62 2010-05-23 12:29:31.000 143 30787.29 76.76 43618.52 88888.00 2010-05-23 12:29:32.000 143 30787.32 76.78 43618.49 88888.00 2010-05-23 12:29:33.000 143 30787.32 76.82 43618.52 88888.00 2010-05-23 12:29:34.000 143 30787.32 76.80 43618.58 88888.00 2010-05-23 12:29:35.000 143 30787.30 76.78 43618.56 53383.62 2010-05-23 12:29:36.000 143 30787.28 76.78 43618.49 88888.00 2010-05-23 12:29:37.000 143 30787.26 76.81 43618.51 88888.00 2010-05-23 12:29:38.000 143 30787.26 76.80 43618.51 88888.00 2010-05-23 12:29:39.000 143 30787.29 76.78 43618.49 88888.00 2010-05-23 12:29:40.000 143 30787.38 76.85 43618.41 53383.62 2010-05-23 12:29:41.000 143 30787.36 76.81 43618.38 88888.00 2010-05-23 12:29:42.000 143 30787.29 76.75 43618.45 88888.00 2010-05-23 12:29:43.000 143 30787.31 76.73 43618.41 88888.00 2010-05-23 12:29:44.000 143 30787.41 76.38 43617.99 88888.00 2010-05-23 12:29:45.000 143 30787.34 76.72 43618.25 53383.67 2010-05-23 12:29:46.000 143 30787.31 76.78 43618.49 88888.00 2010-05-23 12:29:47.000 143 30787.27 76.75 43618.52 88888.00 2010-05-23 12:29:48.000 143 30787.27 76.74 43618.49 88888.00 2010-05-23 12:29:49.000 143 30787.26 76.75 43618.48 88888.00 2010-05-23 12:29:50.000 143 30787.25 76.73 43618.44 53383.63 2010-05-23 12:29:51.000 143 30787.28 76.73 43618.42 88888.00 2010-05-23 12:29:52.000 143 30787.30 76.77 43618.43 88888.00 2010-05-23 12:29:53.000 143 30787.33 76.78 43618.42 88888.00 2010-05-23 12:29:54.000 143 30787.32 76.79 43618.42 88888.00 2010-05-23 12:29:55.000 143 30787.32 76.76 43618.44 53383.65 2010-05-23 12:29:56.000 143 30787.31 76.72 43618.43 88888.00 2010-05-23 12:29:57.000 143 30787.33 76.73 43618.44 88888.00 2010-05-23 12:29:58.000 143 30787.35 76.74 43618.44 88888.00 2010-05-23 12:29:59.000 143 30787.34 76.78 43618.48 88888.00 2010-05-23 12:30:00.000 143 30787.33 76.76 43618.49 53383.62 2010-05-23 12:30:01.000 143 30787.33 76.75 43618.48 88888.00 2010-05-23 12:30:02.000 143 30787.31 76.78 43618.48 88888.00 2010-05-23 12:30:03.000 143 30787.30 76.77 43618.51 88888.00 2010-05-23 12:30:04.000 143 30787.29 76.75 43618.51 88888.00 2010-05-23 12:30:05.000 143 30787.30 76.73 43618.49 53383.67 2010-05-23 12:30:06.000 143 30787.30 76.69 43618.46 88888.00 2010-05-23 12:30:07.000 143 30787.30 76.70 43618.49 88888.00 2010-05-23 12:30:08.000 143 30787.32 76.70 43618.47 88888.00 2010-05-23 12:30:09.000 143 30787.31 76.70 43618.48 88888.00 2010-05-23 12:30:10.000 143 30787.32 76.70 43618.51 53383.62 2010-05-23 12:30:11.000 143 30787.31 76.70 43618.47 88888.00 2010-05-23 12:30:12.000 143 30787.33 76.71 43618.44 88888.00 2010-05-23 12:30:13.000 143 30787.34 76.69 43618.42 88888.00 2010-05-23 12:30:14.000 143 30787.30 76.66 43618.49 88888.00 2010-05-23 12:30:15.000 143 30787.28 76.63 43618.46 53383.64 2010-05-23 12:30:16.000 143 30787.30 76.61 43618.44 88888.00 2010-05-23 12:30:17.000 143 30787.28 76.66 43618.46 88888.00 2010-05-23 12:30:18.000 143 30787.25 76.68 43618.43 88888.00 2010-05-23 12:30:19.000 143 30787.26 76.63 43618.42 88888.00 2010-05-23 12:30:20.000 143 30787.26 76.63 43618.42 53383.63 2010-05-23 12:30:21.000 143 30787.26 76.67 43618.39 88888.00 2010-05-23 12:30:22.000 143 30787.28 76.61 43618.37 88888.00 2010-05-23 12:30:23.000 143 30787.27 76.60 43618.37 88888.00 2010-05-23 12:30:24.000 143 30787.26 76.63 43618.38 88888.00 2010-05-23 12:30:25.000 143 30787.24 76.61 43618.39 53383.60 2010-05-23 12:30:26.000 143 30787.21 76.54 43618.42 88888.00 2010-05-23 12:30:27.000 143 30787.23 76.53 43618.41 88888.00 2010-05-23 12:30:28.000 143 30787.25 76.61 43618.44 88888.00 2010-05-23 12:30:29.000 143 30787.24 76.61 43618.45 88888.00 2010-05-23 12:30:30.000 143 30787.22 76.60 43618.45 53383.61 2010-05-23 12:30:31.000 143 30787.25 76.57 43618.40 88888.00 2010-05-23 12:30:32.000 143 30787.21 76.56 43618.38 88888.00 2010-05-23 12:30:33.000 143 30787.21 76.57 43618.39 88888.00 2010-05-23 12:30:34.000 143 30787.23 76.59 43618.40 88888.00 2010-05-23 12:30:35.000 143 30787.20 76.61 43618.43 53383.56 2010-05-23 12:30:36.000 143 30787.23 76.61 43618.44 88888.00 2010-05-23 12:30:37.000 143 30787.24 76.62 43618.43 88888.00 2010-05-23 12:30:38.000 143 30787.23 76.59 43618.43 88888.00 2010-05-23 12:30:39.000 143 30787.19 76.55 43618.39 88888.00 2010-05-23 12:30:40.000 143 30787.19 76.56 43618.42 53383.54 2010-05-23 12:30:41.000 143 30787.23 76.56 43618.44 88888.00 2010-05-23 12:30:42.000 143 30787.26 76.55 43618.47 88888.00 2010-05-23 12:30:43.000 143 30787.27 76.53 43618.46 88888.00 2010-05-23 12:30:44.000 143 30787.23 76.54 43618.45 88888.00 2010-05-23 12:30:45.000 143 30787.22 76.51 43618.44 53383.57 2010-05-23 12:30:46.000 143 30787.22 76.50 43618.46 88888.00 2010-05-23 12:30:47.000 143 30787.20 76.50 43618.46 88888.00 2010-05-23 12:30:48.000 143 30787.20 76.50 43618.43 88888.00 2010-05-23 12:30:49.000 143 30787.18 76.49 43618.43 88888.00 2010-05-23 12:30:50.000 143 30787.18 76.53 43618.44 53383.55 2010-05-23 12:30:51.000 143 30787.15 76.52 43618.45 88888.00 2010-05-23 12:30:52.000 143 30787.16 76.55 43618.49 88888.00 2010-05-23 12:30:53.000 143 30787.14 76.52 43618.47 88888.00 2010-05-23 12:30:54.000 143 30787.15 76.50 43618.44 88888.00 2010-05-23 12:30:55.000 143 30787.15 76.54 43618.41 53383.55 2010-05-23 12:30:56.000 143 30787.14 76.54 43618.43 88888.00 2010-05-23 12:30:57.000 143 30787.12 76.52 43618.46 88888.00 2010-05-23 12:30:58.000 143 30787.13 76.51 43618.45 88888.00 2010-05-23 12:30:59.000 143 30787.14 76.49 43618.45 88888.00 2010-05-23 12:31:00.000 143 30787.13 76.47 43618.47 53383.53 2010-05-23 12:31:01.000 143 30787.15 76.49 43618.49 88888.00 2010-05-23 12:31:02.000 143 30787.15 76.47 43618.49 88888.00 2010-05-23 12:31:03.000 143 30787.14 76.49 43618.45 88888.00 2010-05-23 12:31:04.000 143 30787.13 76.50 43618.46 88888.00 2010-05-23 12:31:05.000 143 30787.17 76.54 43618.43 53383.52 2010-05-23 12:31:06.000 143 30787.25 76.60 43618.34 88888.00 2010-05-23 12:31:07.000 143 30787.13 76.47 43618.40 88888.00 2010-05-23 12:31:08.000 143 30787.15 76.44 43618.47 88888.00 2010-05-23 12:31:09.000 143 30787.17 76.47 43618.49 88888.00 2010-05-23 12:31:10.000 143 30787.15 76.47 43618.51 53383.56 2010-05-23 12:31:11.000 143 30787.18 76.48 43618.51 88888.00 2010-05-23 12:31:12.000 143 30787.18 76.50 43618.54 88888.00 2010-05-23 12:31:13.000 143 30787.20 76.46 43618.57 88888.00 2010-05-23 12:31:14.000 143 30787.21 76.43 43618.57 88888.00 2010-05-23 12:31:15.000 143 30787.16 76.44 43618.58 53383.61 2010-05-23 12:31:16.000 143 30787.14 76.43 43618.56 88888.00 2010-05-23 12:31:17.000 143 30787.13 76.46 43618.54 88888.00 2010-05-23 12:31:18.000 143 30787.07 76.44 43618.50 88888.00 2010-05-23 12:31:19.000 143 30787.11 76.47 43618.52 88888.00 2010-05-23 12:31:20.000 143 30787.17 76.52 43618.55 53383.59 2010-05-23 12:31:21.000 143 30787.16 76.48 43618.52 88888.00 2010-05-23 12:31:22.000 143 30787.15 76.47 43618.57 88888.00 2010-05-23 12:31:23.000 143 30787.12 76.42 43618.60 88888.00 2010-05-23 12:31:24.000 143 30787.12 76.41 43618.60 88888.00 2010-05-23 12:31:25.000 143 30787.15 76.45 43618.60 53383.60 2010-05-23 12:31:26.000 143 30787.13 76.47 43618.52 88888.00 2010-05-23 12:31:27.000 143 30787.12 76.48 43618.55 88888.00 2010-05-23 12:31:28.000 143 30787.15 76.50 43618.61 88888.00 2010-05-23 12:31:29.000 143 30787.15 76.47 43618.67 88888.00 2010-05-23 12:31:30.000 143 30787.18 76.43 43618.60 53383.59 2010-05-23 12:31:31.000 143 30787.18 76.47 43618.59 88888.00 2010-05-23 12:31:32.000 143 30787.18 76.44 43618.55 88888.00 2010-05-23 12:31:33.000 143 30787.15 76.44 43618.56 88888.00 2010-05-23 12:31:34.000 143 30787.13 76.41 43618.56 88888.00 2010-05-23 12:31:35.000 143 30787.12 76.40 43618.53 53383.58 2010-05-23 12:31:36.000 143 30787.10 76.39 43618.56 88888.00 2010-05-23 12:31:37.000 143 30787.08 76.36 43618.56 88888.00 2010-05-23 12:31:38.000 143 30787.10 76.38 43618.53 88888.00 2010-05-23 12:31:39.000 143 30787.13 76.40 43618.53 88888.00 2010-05-23 12:31:40.000 143 30787.12 76.41 43618.56 53383.63 2010-05-23 12:31:41.000 143 30787.16 76.48 43618.58 88888.00 2010-05-23 12:31:42.000 143 30787.17 76.49 43618.56 88888.00 2010-05-23 12:31:43.000 143 30787.18 76.49 43618.57 88888.00 2010-05-23 12:31:44.000 143 30787.18 76.49 43618.57 88888.00 2010-05-23 12:31:45.000 143 30787.17 76.49 43618.57 53383.61 2010-05-23 12:31:46.000 143 30787.18 76.47 43618.57 88888.00 2010-05-23 12:31:47.000 143 30787.17 76.48 43618.56 88888.00 2010-05-23 12:31:48.000 143 30787.17 76.48 43618.53 88888.00 2010-05-23 12:31:49.000 143 30787.18 76.47 43618.55 88888.00 2010-05-23 12:31:50.000 143 30787.19 76.49 43618.57 53383.61 2010-05-23 12:31:51.000 143 30787.20 76.50 43618.56 88888.00 2010-05-23 12:31:52.000 143 30787.21 76.50 43618.55 88888.00 2010-05-23 12:31:53.000 143 30787.22 76.50 43618.56 88888.00 2010-05-23 12:31:54.000 143 30787.20 76.50 43618.60 88888.00 2010-05-23 12:31:55.000 143 30787.16 76.51 43618.57 53383.60 2010-05-23 12:31:56.000 143 30787.16 76.54 43618.55 88888.00 2010-05-23 12:31:57.000 143 30787.18 76.51 43618.57 88888.00 2010-05-23 12:31:58.000 143 30787.17 76.49 43618.61 88888.00 2010-05-23 12:31:59.000 143 30787.17 76.49 43618.58 88888.00 2010-05-23 12:32:00.000 143 30787.21 76.50 43618.56 53383.61 2010-05-23 12:32:01.000 143 30787.18 76.51 43618.51 88888.00 2010-05-23 12:32:02.000 143 30787.17 76.52 43618.52 88888.00 2010-05-23 12:32:03.000 143 30787.19 76.50 43618.51 88888.00 2010-05-23 12:32:04.000 143 30787.21 76.49 43618.52 88888.00 2010-05-23 12:32:05.000 143 30787.18 76.51 43618.54 53383.63 2010-05-23 12:32:06.000 143 30787.15 76.50 43618.57 88888.00 2010-05-23 12:32:07.000 143 30787.16 76.51 43618.57 88888.00 2010-05-23 12:32:08.000 143 30787.20 76.47 43618.59 88888.00 2010-05-23 12:32:09.000 143 30787.18 76.48 43618.59 88888.00 2010-05-23 12:32:10.000 143 30787.17 76.50 43618.57 53383.62 2010-05-23 12:32:11.000 143 30787.17 76.52 43618.57 88888.00 2010-05-23 12:32:12.000 143 30787.15 76.52 43618.55 88888.00 2010-05-23 12:32:13.000 143 30787.16 76.53 43618.59 88888.00 2010-05-23 12:32:14.000 143 30787.16 76.54 43618.59 88888.00 2010-05-23 12:32:15.000 143 30787.18 76.53 43618.58 53383.64 2010-05-23 12:32:16.000 143 30787.16 76.52 43618.60 88888.00 2010-05-23 12:32:17.000 143 30787.15 76.50 43618.57 88888.00 2010-05-23 12:32:18.000 143 30787.17 76.47 43618.57 88888.00 2010-05-23 12:32:19.000 143 30787.20 76.46 43618.55 88888.00 2010-05-23 12:32:20.000 143 30787.20 76.49 43618.59 53383.65 2010-05-23 12:32:21.000 143 30787.22 76.48 43618.57 88888.00 2010-05-23 12:32:22.000 143 30787.22 76.45 43618.56 88888.00 2010-05-23 12:32:23.000 143 30787.22 76.49 43618.57 88888.00 2010-05-23 12:32:24.000 143 30787.20 76.52 43618.53 88888.00 2010-05-23 12:32:25.000 143 30787.21 76.52 43618.54 53383.66 2010-05-23 12:32:26.000 143 30787.23 76.54 43618.53 88888.00 2010-05-23 12:32:27.000 143 30787.22 76.54 43618.56 88888.00 2010-05-23 12:32:28.000 143 30787.22 76.52 43618.56 88888.00 2010-05-23 12:32:29.000 143 30787.22 76.53 43618.56 88888.00 2010-05-23 12:32:30.000 143 30787.23 76.55 43618.56 53383.66 2010-05-23 12:32:31.000 143 30787.24 76.57 43618.56 88888.00 2010-05-23 12:32:32.000 143 30787.24 76.55 43618.54 88888.00 2010-05-23 12:32:33.000 143 30787.24 76.54 43618.58 88888.00 2010-05-23 12:32:34.000 143 30787.22 76.53 43618.64 88888.00 2010-05-23 12:32:35.000 143 30787.19 76.54 43618.58 53383.69 2010-05-23 12:32:36.000 143 30787.21 76.55 43618.56 88888.00 2010-05-23 12:32:37.000 143 30787.22 76.54 43618.55 88888.00 2010-05-23 12:32:38.000 143 30787.21 76.51 43618.59 88888.00 2010-05-23 12:32:39.000 143 30787.23 76.55 43618.61 88888.00 2010-05-23 12:32:40.000 143 30787.23 76.57 43618.62 53383.68 2010-05-23 12:32:41.000 143 30787.27 76.56 43618.65 88888.00 2010-05-23 12:32:42.000 143 30787.29 76.55 43618.64 88888.00 2010-05-23 12:32:43.000 143 30787.26 76.54 43618.59 88888.00 2010-05-23 12:32:44.000 143 30787.25 76.52 43618.62 88888.00 2010-05-23 12:32:45.000 143 30787.24 76.53 43618.61 53383.69 2010-05-23 12:32:46.000 143 30787.23 76.55 43618.63 88888.00 2010-05-23 12:32:47.000 143 30787.24 76.53 43618.62 88888.00 2010-05-23 12:32:48.000 143 30787.23 76.54 43618.64 88888.00 2010-05-23 12:32:49.000 143 30787.22 76.51 43618.66 88888.00 2010-05-23 12:32:50.000 143 30787.22 76.53 43618.64 53383.70 2010-05-23 12:32:51.000 143 30787.23 76.51 43618.59 88888.00 2010-05-23 12:32:52.000 143 30787.23 76.52 43618.63 88888.00 2010-05-23 12:32:53.000 143 30787.22 76.50 43618.62 88888.00 2010-05-23 12:32:54.000 143 30787.26 76.57 43618.60 88888.00 2010-05-23 12:32:55.000 143 30787.26 76.53 43618.57 53383.68 2010-05-23 12:32:56.000 143 30787.27 76.53 43618.53 88888.00 2010-05-23 12:32:57.000 143 30787.24 76.54 43618.52 88888.00 2010-05-23 12:32:58.000 143 30787.25 76.52 43618.52 88888.00 2010-05-23 12:32:59.000 143 30787.24 76.49 43618.56 88888.00 2010-05-23 12:33:00.000 143 30787.24 76.54 43618.63 53383.70 2010-05-23 12:33:01.000 143 30787.24 76.54 43618.60 88888.00 2010-05-23 12:33:02.000 143 30787.25 76.56 43618.61 88888.00 2010-05-23 12:33:03.000 143 30787.27 76.58 43618.62 88888.00 2010-05-23 12:33:04.000 143 30787.27 76.55 43618.60 88888.00 2010-05-23 12:33:05.000 143 30787.25 76.53 43618.59 53383.71 2010-05-23 12:33:06.000 143 30787.22 76.55 43618.61 88888.00 2010-05-23 12:33:07.000 143 30787.22 76.55 43618.65 88888.00 2010-05-23 12:33:08.000 143 30787.25 76.56 43618.67 88888.00 2010-05-23 12:33:09.000 143 30787.25 76.53 43618.68 88888.00 2010-05-23 12:33:10.000 143 30787.22 76.53 43618.63 53383.70 2010-05-23 12:33:11.000 143 30787.21 76.55 43618.59 88888.00 2010-05-23 12:33:12.000 143 30787.21 76.58 43618.63 88888.00 2010-05-23 12:33:13.000 143 30787.17 76.56 43618.64 88888.00 2010-05-23 12:33:14.000 143 30787.18 76.53 43618.62 88888.00 2010-05-23 12:33:15.000 143 30787.17 76.52 43618.62 53383.68 2010-05-23 12:33:16.000 143 30787.20 76.53 43618.60 88888.00 2010-05-23 12:33:17.000 143 30787.21 76.52 43618.66 88888.00 2010-05-23 12:33:18.000 143 30787.18 76.51 43618.64 88888.00 2010-05-23 12:33:19.000 143 30787.19 76.52 43618.62 88888.00 2010-05-23 12:33:20.000 143 30787.23 76.53 43618.63 53383.72 2010-05-23 12:33:21.000 143 30787.21 76.55 43618.63 88888.00 2010-05-23 12:33:22.000 143 30787.18 76.54 43618.61 88888.00 2010-05-23 12:33:23.000 143 30787.19 76.50 43618.53 88888.00 2010-05-23 12:33:24.000 143 30787.19 76.52 43618.59 88888.00 2010-05-23 12:33:25.000 143 30787.20 76.53 43618.62 53383.70 2010-05-23 12:33:26.000 143 30787.19 76.55 43618.59 88888.00 2010-05-23 12:33:27.000 143 30787.18 76.53 43618.57 88888.00 2010-05-23 12:33:28.000 143 30787.18 76.50 43618.55 88888.00 2010-05-23 12:33:29.000 143 30787.16 76.52 43618.57 88888.00 2010-05-23 12:33:30.000 143 30787.17 76.52 43618.58 53383.70 2010-05-23 12:33:31.000 143 30787.19 76.54 43618.54 88888.00 2010-05-23 12:33:32.000 143 30787.19 76.58 43618.57 88888.00 2010-05-23 12:33:33.000 143 30787.15 76.56 43618.60 88888.00 2010-05-23 12:33:34.000 143 30787.17 76.60 43618.62 88888.00 2010-05-23 12:33:35.000 143 30787.17 76.58 43618.63 53383.68 2010-05-23 12:33:36.000 143 30787.14 76.56 43618.60 88888.00 2010-05-23 12:33:37.000 143 30787.16 76.55 43618.62 88888.00 2010-05-23 12:33:38.000 143 30787.14 76.53 43618.62 88888.00 2010-05-23 12:33:39.000 143 30787.16 76.51 43618.61 88888.00 2010-05-23 12:33:40.000 143 30787.19 76.52 43618.63 53383.67 2010-05-23 12:33:41.000 143 30787.18 76.53 43618.60 88888.00 2010-05-23 12:33:42.000 143 30787.18 76.53 43618.61 88888.00 2010-05-23 12:33:43.000 143 30787.19 76.57 43618.59 88888.00 2010-05-23 12:33:44.000 143 30787.21 76.58 43618.58 88888.00 2010-05-23 12:33:45.000 143 30787.20 76.56 43618.61 53383.67 2010-05-23 12:33:46.000 143 30787.21 76.55 43618.57 88888.00 2010-05-23 12:33:47.000 143 30787.18 76.56 43618.59 88888.00 2010-05-23 12:33:48.000 143 30787.14 76.58 43618.66 88888.00 2010-05-23 12:33:49.000 143 30787.14 76.58 43618.68 88888.00 2010-05-23 12:33:50.000 143 30787.15 76.53 43618.64 53383.65 2010-05-23 12:33:51.000 143 30787.15 76.48 43618.62 88888.00 2010-05-23 12:33:52.000 143 30787.17 76.47 43618.61 88888.00 2010-05-23 12:33:53.000 143 30787.14 76.50 43618.65 88888.00 2010-05-23 12:33:54.000 143 30787.13 76.51 43618.64 88888.00 2010-05-23 12:33:55.000 143 30787.13 76.50 43618.60 53383.67 2010-05-23 12:33:56.000 143 30787.15 76.49 43618.60 88888.00 2010-05-23 12:33:57.000 143 30787.18 76.50 43618.61 88888.00 2010-05-23 12:33:58.000 143 30787.17 76.48 43618.62 88888.00 2010-05-23 12:33:59.000 143 30787.15 76.46 43618.64 88888.00 2010-05-23 12:34:00.000 143 30787.17 76.46 43618.62 53383.65 2010-05-23 12:34:01.000 143 30787.18 76.47 43618.62 88888.00 2010-05-23 12:34:02.000 143 30787.16 76.48 43618.61 88888.00 2010-05-23 12:34:03.000 143 30787.14 76.47 43618.66 88888.00 2010-05-23 12:34:04.000 143 30787.14 76.51 43618.67 88888.00 2010-05-23 12:34:05.000 143 30787.15 76.47 43618.64 53383.66 2010-05-23 12:34:06.000 143 30787.18 76.44 43618.61 88888.00 2010-05-23 12:34:07.000 143 30787.18 76.47 43618.62 88888.00 2010-05-23 12:34:08.000 143 30787.19 76.45 43618.62 88888.00 2010-05-23 12:34:09.000 143 30787.17 76.46 43618.63 88888.00 2010-05-23 12:34:10.000 143 30787.14 76.45 43618.67 53383.64 2010-05-23 12:34:11.000 143 30787.14 76.44 43618.76 88888.00 2010-05-23 12:34:12.000 143 30787.16 76.53 43618.70 88888.00 2010-05-23 12:34:13.000 143 30787.19 76.48 43618.67 88888.00 2010-05-23 12:34:14.000 143 30787.17 76.42 43618.62 88888.00 2010-05-23 12:34:15.000 143 30787.14 76.42 43618.59 53383.65 2010-05-23 12:34:16.000 143 30787.07 76.33 43618.62 88888.00 2010-05-23 12:34:17.000 143 30787.06 76.28 43618.70 88888.00 2010-05-23 12:34:18.000 143 30787.10 76.37 43618.69 88888.00 2010-05-23 12:34:19.000 143 30787.10 76.40 43618.68 88888.00 2010-05-23 12:34:20.000 143 30787.13 76.44 43618.62 53383.68 2010-05-23 12:34:21.000 143 30787.13 76.48 43618.61 88888.00 2010-05-23 12:34:22.000 143 30787.13 76.49 43618.63 88888.00 2010-05-23 12:34:23.000 143 30787.10 76.46 43618.69 88888.00 2010-05-23 12:34:24.000 143 30787.07 76.42 43618.67 88888.00 2010-05-23 12:34:25.000 143 30787.09 76.42 43618.58 53383.66 2010-05-23 12:34:26.000 143 30787.10 76.39 43618.60 88888.00 2010-05-23 12:34:27.000 143 30787.10 76.43 43618.60 88888.00 2010-05-23 12:34:28.000 143 30787.10 76.44 43618.58 88888.00 2010-05-23 12:34:29.000 143 30787.10 76.41 43618.57 88888.00 2010-05-23 12:34:30.000 143 30787.10 76.40 43618.53 53383.61 2010-05-23 12:34:31.000 143 30787.09 76.42 43618.54 88888.00 2010-05-23 12:34:32.000 143 30787.09 76.43 43618.62 88888.00 2010-05-23 12:34:33.000 143 30787.10 76.45 43618.61 88888.00 2010-05-23 12:34:34.000 143 30787.10 76.44 43618.60 88888.00 2010-05-23 12:34:35.000 143 30787.07 76.45 43618.63 53383.64 2010-05-23 12:34:36.000 143 30787.08 76.45 43618.63 88888.00 2010-05-23 12:34:37.000 143 30787.10 76.41 43618.59 88888.00 2010-05-23 12:34:38.000 143 30787.07 76.38 43618.58 88888.00 2010-05-23 12:34:39.000 143 30787.06 76.42 43618.64 88888.00 2010-05-23 12:34:40.000 143 30787.09 76.41 43618.60 53383.60 2010-05-23 12:34:41.000 143 30787.07 76.38 43618.60 88888.00 2010-05-23 12:34:42.000 143 30787.06 76.37 43618.59 88888.00 2010-05-23 12:34:43.000 143 30787.07 76.33 43618.58 88888.00 2010-05-23 12:34:44.000 143 30787.00 76.31 43618.60 88888.00 2010-05-23 12:34:45.000 143 30787.00 76.30 43618.65 53383.58 2010-05-23 12:34:46.000 143 30787.03 76.35 43618.65 88888.00 2010-05-23 12:34:47.000 143 30787.00 76.32 43618.62 88888.00 2010-05-23 12:34:48.000 143 30787.01 76.29 43618.56 88888.00 2010-05-23 12:34:49.000 143 30787.01 76.29 43618.56 88888.00 2010-05-23 12:34:50.000 143 30787.04 76.29 43618.49 53383.57 2010-05-23 12:34:51.000 143 30787.03 76.28 43618.52 88888.00 2010-05-23 12:34:52.000 143 30787.00 76.28 43618.55 88888.00 2010-05-23 12:34:53.000 143 30786.97 76.31 43618.54 88888.00 2010-05-23 12:34:54.000 143 30786.99 76.28 43618.55 88888.00 2010-05-23 12:34:55.000 143 30786.98 76.29 43618.55 53383.53 2010-05-23 12:34:56.000 143 30786.99 76.29 43618.55 88888.00 2010-05-23 12:34:57.000 143 30786.95 76.26 43618.56 88888.00 2010-05-23 12:34:58.000 143 30786.93 76.24 43618.55 88888.00 2010-05-23 12:34:59.000 143 30786.97 76.27 43618.60 88888.00 2010-05-23 12:35:00.000 143 30786.98 76.26 43618.61 53383.52 2010-05-23 12:35:01.000 143 30786.97 76.23 43618.62 88888.00 2010-05-23 12:35:02.000 143 30786.98 76.20 43618.64 88888.00 2010-05-23 12:35:03.000 143 30787.01 76.22 43618.64 88888.00 2010-05-23 12:35:04.000 143 30787.02 76.25 43618.66 88888.00 2010-05-23 12:35:05.000 143 30786.99 76.28 43618.62 53383.51 2010-05-23 12:35:06.000 143 30786.99 76.28 43618.65 88888.00 2010-05-23 12:35:07.000 143 30786.97 76.30 43618.63 88888.00 2010-05-23 12:35:08.000 143 30786.99 76.31 43618.62 88888.00 2010-05-23 12:35:09.000 143 30787.03 76.28 43618.64 88888.00 2010-05-23 12:35:10.000 143 30787.06 76.28 43618.65 53383.54 2010-05-23 12:35:11.000 143 30787.06 76.26 43618.68 88888.00 2010-05-23 12:35:12.000 143 30787.05 76.24 43618.66 88888.00 2010-05-23 12:35:13.000 143 30787.05 76.27 43618.66 88888.00 2010-05-23 12:35:14.000 143 30787.06 76.28 43618.64 88888.00 2010-05-23 12:35:15.000 143 30787.03 76.27 43618.68 53383.57 2010-05-23 12:35:16.000 143 30787.04 76.29 43618.71 88888.00 2010-05-23 12:35:17.000 143 30787.08 76.31 43618.71 88888.00 2010-05-23 12:35:18.000 143 30787.09 76.29 43618.68 88888.00 2010-05-23 12:35:19.000 143 30787.04 76.30 43618.65 88888.00 2010-05-23 12:35:20.000 143 30787.05 76.31 43618.69 53383.61 2010-05-23 12:35:21.000 143 30787.07 76.28 43618.68 88888.00 2010-05-23 12:35:22.000 143 30787.10 76.28 43618.68 88888.00 2010-05-23 12:35:23.000 143 30787.08 76.28 43618.71 88888.00 2010-05-23 12:35:24.000 143 30787.06 76.28 43618.72 88888.00 2010-05-23 12:35:25.000 143 30787.08 76.27 43618.71 53383.62 2010-05-23 12:35:26.000 143 30787.10 76.23 43618.70 88888.00 2010-05-23 12:35:27.000 143 30787.10 76.23 43618.68 88888.00 2010-05-23 12:35:28.000 143 30787.11 76.21 43618.64 88888.00 2010-05-23 12:35:29.000 143 30787.11 76.22 43618.66 88888.00 2010-05-23 12:35:30.000 143 30787.14 76.24 43618.69 53383.63 2010-05-23 12:35:31.000 143 30787.15 76.24 43618.71 88888.00 2010-05-23 12:35:32.000 143 30787.13 76.25 43618.69 88888.00 2010-05-23 12:35:33.000 143 30787.11 76.25 43618.69 88888.00 2010-05-23 12:35:34.000 143 30787.11 76.24 43618.64 88888.00 2010-05-23 12:35:35.000 143 30787.13 76.25 43618.59 53383.65 2010-05-23 12:35:36.000 143 30787.12 76.24 43618.61 88888.00 2010-05-23 12:35:37.000 143 30787.14 76.25 43618.63 88888.00 2010-05-23 12:35:38.000 143 30787.10 76.19 43618.60 88888.00 2010-05-23 12:35:39.000 143 30787.10 76.18 43618.61 88888.00 2010-05-23 12:35:40.000 143 30787.07 76.17 43618.56 53383.63 2010-05-23 12:35:41.000 143 30787.09 76.17 43618.54 88888.00 2010-05-23 12:35:42.000 143 30787.13 76.20 43618.53 88888.00 2010-05-23 12:35:43.000 143 30787.10 76.21 43618.56 88888.00 2010-05-23 12:35:44.000 143 30787.09 76.22 43618.57 88888.00 2010-05-23 12:35:45.000 143 30787.08 76.22 43618.56 53383.65 2010-05-23 12:35:46.000 143 30787.03 76.22 43618.57 88888.00 2010-05-23 12:35:47.000 143 30787.05 76.23 43618.59 88888.00 2010-05-23 12:35:48.000 143 30787.07 76.25 43618.58 88888.00 2010-05-23 12:35:49.000 143 30787.07 76.23 43618.58 88888.00 2010-05-23 12:35:50.000 143 30787.06 76.21 43618.56 53383.61 2010-05-23 12:35:51.000 143 30787.05 76.23 43618.57 88888.00 2010-05-23 12:35:52.000 143 30787.06 76.26 43618.59 88888.00 2010-05-23 12:35:53.000 143 30787.06 76.24 43618.57 88888.00 2010-05-23 12:35:54.000 143 30787.08 76.21 43618.49 88888.00 2010-05-23 12:35:55.000 143 30787.09 76.20 43618.50 53383.65 2010-05-23 12:35:56.000 143 30787.09 76.17 43618.51 88888.00 2010-05-23 12:35:57.000 143 30787.10 76.18 43618.53 88888.00 2010-05-23 12:35:58.000 143 30787.08 76.17 43618.58 88888.00 2010-05-23 12:35:59.000 143 30787.08 76.19 43618.59 88888.00 2010-05-23 12:36:00.000 143 30787.04 76.16 43618.57 53383.63 2010-05-23 12:36:01.000 143 30787.02 76.19 43618.57 88888.00 2010-05-23 12:36:02.000 143 30787.03 76.21 43618.62 88888.00 2010-05-23 12:36:03.000 143 30787.05 76.20 43618.68 88888.00 2010-05-23 12:36:04.000 143 30787.05 76.23 43618.65 88888.00 2010-05-23 12:36:05.000 143 30787.08 76.25 43618.64 53383.62 2010-05-23 12:36:06.000 143 30787.11 76.21 43618.60 88888.00 2010-05-23 12:36:07.000 143 30787.12 76.21 43618.60 88888.00 2010-05-23 12:36:08.000 143 30787.10 76.23 43618.57 88888.00 2010-05-23 12:36:09.000 143 30787.07 76.22 43618.57 88888.00 2010-05-23 12:36:10.000 143 30787.11 76.20 43618.60 53383.62 2010-05-23 12:36:11.000 143 30787.10 76.19 43618.63 88888.00 2010-05-23 12:36:12.000 143 30787.11 76.17 43618.62 88888.00 2010-05-23 12:36:13.000 143 30787.13 76.19 43618.61 88888.00 2010-05-23 12:36:14.000 143 30787.11 76.19 43618.63 88888.00 2010-05-23 12:36:15.000 143 30787.08 76.18 43618.62 53383.62 2010-05-23 12:36:16.000 143 30787.07 76.16 43618.60 88888.00 2010-05-23 12:36:17.000 143 30787.09 76.10 43618.60 88888.00 2010-05-23 12:36:18.000 143 30787.08 76.09 43618.60 88888.00 2010-05-23 12:36:19.000 143 30787.08 76.13 43618.61 88888.00 2010-05-23 12:36:20.000 143 30787.09 76.15 43618.63 53383.61 2010-05-23 12:36:21.000 143 30787.08 76.19 43618.62 88888.00 2010-05-23 12:36:22.000 143 30787.06 76.20 43618.57 88888.00 2010-05-23 12:36:23.000 143 30787.05 76.17 43618.58 88888.00 2010-05-23 12:36:24.000 143 30787.10 76.15 43618.60 88888.00 2010-05-23 12:36:25.000 143 30787.13 76.14 43618.61 53383.61 2010-05-23 12:36:26.000 143 30787.00 76.03 43618.75 88888.00 2010-05-23 12:36:27.000 143 30787.11 76.10 43618.73 88888.00 2010-05-23 12:36:28.000 143 30787.12 76.12 43618.65 88888.00 2010-05-23 12:36:29.000 143 30787.07 76.14 43618.63 88888.00 2010-05-23 12:36:30.000 143 30787.07 76.12 43618.64 53383.63 2010-05-23 12:36:31.000 143 30787.09 76.12 43618.64 88888.00 2010-05-23 12:36:32.000 143 30787.09 76.12 43618.67 88888.00 2010-05-23 12:36:33.000 143 30787.08 76.14 43618.72 88888.00 2010-05-23 12:36:34.000 143 30787.06 76.14 43618.70 88888.00 2010-05-23 12:36:35.000 143 30787.03 76.17 43618.71 53383.59 2010-05-23 12:36:36.000 143 30787.03 76.13 43618.68 88888.00 2010-05-23 12:36:37.000 143 30787.06 76.11 43618.71 88888.00 2010-05-23 12:36:38.000 143 30787.06 76.12 43618.70 88888.00 2010-05-23 12:36:39.000 143 30787.06 76.13 43618.70 88888.00 2010-05-23 12:36:40.000 143 30787.06 76.15 43618.71 53383.61 2010-05-23 12:36:41.000 143 30787.06 76.15 43618.66 88888.00 2010-05-23 12:36:42.000 143 30787.10 76.16 43618.63 88888.00 2010-05-23 12:36:43.000 143 30787.11 76.18 43618.64 88888.00 2010-05-23 12:36:44.000 143 30787.10 76.16 43618.64 88888.00 2010-05-23 12:36:45.000 143 30787.10 76.13 43618.68 53383.60 2010-05-23 12:36:46.000 143 30787.08 76.11 43618.63 88888.00 2010-05-23 12:36:47.000 143 30787.00 76.11 43618.66 88888.00 2010-05-23 12:36:48.000 143 30787.01 76.13 43618.71 88888.00 2010-05-23 12:36:49.000 143 30787.05 76.10 43618.65 88888.00 2010-05-23 12:36:50.000 143 30787.07 76.10 43618.62 53383.64 2010-05-23 12:36:51.000 143 30787.09 76.15 43618.65 88888.00 2010-05-23 12:36:52.000 143 30787.07 76.14 43618.67 88888.00 2010-05-23 12:36:53.000 143 30787.04 76.12 43618.66 88888.00 2010-05-23 12:36:54.000 143 30787.05 76.10 43618.66 88888.00 2010-05-23 12:36:55.000 143 30787.04 76.10 43618.62 53383.60 2010-05-23 12:36:56.000 143 30787.03 76.12 43618.64 88888.00 2010-05-23 12:36:57.000 143 30787.06 76.10 43618.61 88888.00 2010-05-23 12:36:58.000 143 30787.08 76.09 43618.60 88888.00 2010-05-23 12:36:59.000 143 30787.08 76.14 43618.68 88888.00 2010-05-23 12:37:00.000 143 30787.05 76.12 43618.66 53383.60 2010-05-23 12:37:01.000 143 30787.06 76.12 43618.68 88888.00 2010-05-23 12:37:02.000 143 30787.06 76.15 43618.69 88888.00 2010-05-23 12:37:03.000 143 30787.04 76.15 43618.70 88888.00 2010-05-23 12:37:04.000 143 30787.02 76.12 43618.66 88888.00 2010-05-23 12:37:05.000 143 30787.01 76.12 43618.64 53383.60 2010-05-23 12:37:06.000 143 30787.04 76.12 43618.64 88888.00 2010-05-23 12:37:07.000 143 30787.03 76.10 43618.69 88888.00 2010-05-23 12:37:08.000 143 30787.01 76.07 43618.65 88888.00 2010-05-23 12:37:09.000 143 30787.05 76.08 43618.61 88888.00 2010-05-23 12:37:10.000 143 30787.05 76.09 43618.60 53383.58 2010-05-23 12:37:11.000 143 30787.03 76.05 43618.61 88888.00 2010-05-23 12:37:12.000 143 30787.06 76.09 43618.59 88888.00 2010-05-23 12:37:13.000 143 30787.02 76.05 43618.60 88888.00 2010-05-23 12:37:14.000 143 30787.02 76.04 43618.63 88888.00 2010-05-23 12:37:15.000 143 30787.04 76.05 43618.66 53383.61 2010-05-23 12:37:16.000 143 30787.02 76.06 43618.68 88888.00 2010-05-23 12:37:17.000 143 30787.04 76.03 43618.64 88888.00 2010-05-23 12:37:18.000 143 30787.05 76.05 43618.65 88888.00 2010-05-23 12:37:19.000 143 30787.04 76.06 43618.65 88888.00 2010-05-23 12:37:20.000 143 30787.03 76.06 43618.62 53383.63 2010-05-23 12:37:21.000 143 30787.04 76.03 43618.62 88888.00 2010-05-23 12:37:22.000 143 30787.06 76.04 43618.67 88888.00 2010-05-23 12:37:23.000 143 30787.05 76.03 43618.68 88888.00 2010-05-23 12:37:24.000 143 30787.06 76.02 43618.72 88888.00 2010-05-23 12:37:25.000 143 30787.06 76.03 43618.70 53383.62 2010-05-23 12:37:26.000 143 30787.06 76.04 43618.70 88888.00 2010-05-23 12:37:27.000 143 30787.06 76.03 43618.68 88888.00 2010-05-23 12:37:28.000 143 30787.07 76.00 43618.71 88888.00 2010-05-23 12:37:29.000 143 30787.09 76.05 43618.73 88888.00 2010-05-23 12:37:30.000 143 30787.11 76.07 43618.73 53383.62 2010-05-23 12:37:31.000 143 30787.10 76.08 43618.73 88888.00 2010-05-23 12:37:32.000 143 30787.10 76.05 43618.67 88888.00 2010-05-23 12:37:33.000 143 30787.12 76.09 43618.69 88888.00 2010-05-23 12:37:34.000 143 30787.12 76.09 43618.70 88888.00 2010-05-23 12:37:35.000 143 30787.11 76.08 43618.68 53383.67 2010-05-23 12:37:36.000 143 30787.13 76.08 43618.68 88888.00 2010-05-23 12:37:37.000 143 30787.13 76.09 43618.66 88888.00 2010-05-23 12:37:38.000 143 30787.13 76.14 43618.68 88888.00 2010-05-23 12:37:39.000 143 30787.16 76.10 43618.66 88888.00 2010-05-23 12:37:40.000 143 30787.17 76.08 43618.65 53383.68 2010-05-23 12:37:41.000 143 30787.13 76.01 43618.73 88888.00 2010-05-23 12:37:42.000 143 30787.11 76.02 43618.75 88888.00 2010-05-23 12:37:43.000 143 30787.15 76.05 43618.75 88888.00 2010-05-23 12:37:44.000 143 30787.16 76.04 43618.71 88888.00 2010-05-23 12:37:45.000 143 30787.17 76.05 43618.66 53383.75 2010-05-23 12:37:46.000 143 30787.22 76.08 43618.69 88888.00 2010-05-23 12:37:47.000 143 30787.22 76.09 43618.69 88888.00 2010-05-23 12:37:48.000 143 30787.22 76.08 43618.67 88888.00 2010-05-23 12:37:49.000 143 30787.21 76.10 43618.62 88888.00 2010-05-23 12:37:50.000 143 30787.21 76.11 43618.62 53383.73 2010-05-23 12:37:51.000 143 30787.20 76.12 43618.62 88888.00 2010-05-23 12:37:52.000 143 30787.20 76.14 43618.62 88888.00 2010-05-23 12:37:53.000 143 30787.20 76.15 43618.69 88888.00 2010-05-23 12:37:54.000 143 30787.24 76.20 43618.74 88888.00 2010-05-23 12:37:55.000 143 30787.28 76.18 43618.79 53383.73 2010-05-23 12:37:56.000 143 30787.26 76.19 43618.76 88888.00 2010-05-23 12:37:57.000 143 30787.24 76.16 43618.75 88888.00 2010-05-23 12:37:58.000 143 30787.25 76.17 43618.68 88888.00 2010-05-23 12:37:59.000 143 30787.23 76.14 43618.64 88888.00 2010-05-23 12:38:00.000 143 30787.19 76.16 43618.68 53383.73 2010-05-23 12:38:01.000 143 30787.21 76.21 43618.75 88888.00 2010-05-23 12:38:02.000 143 30787.21 76.16 43618.72 88888.00 2010-05-23 12:38:03.000 143 30787.26 76.16 43618.72 88888.00 2010-05-23 12:38:04.000 143 30787.27 76.20 43618.74 88888.00 2010-05-23 12:38:05.000 143 30787.24 76.17 43618.79 53383.74 2010-05-23 12:38:06.000 143 30787.22 76.19 43618.85 88888.00 2010-05-23 12:38:07.000 143 30787.21 76.15 43618.76 88888.00 2010-05-23 12:38:08.000 143 30787.20 76.12 43618.74 88888.00 2010-05-23 12:38:09.000 143 30787.21 76.10 43618.72 88888.00 2010-05-23 12:38:10.000 143 30787.21 76.14 43618.76 53383.71 2010-05-23 12:38:11.000 143 30787.20 76.16 43618.79 88888.00 2010-05-23 12:38:12.000 143 30787.17 76.13 43618.78 88888.00 2010-05-23 12:38:13.000 143 30787.18 76.09 43618.71 88888.00 2010-05-23 12:38:14.000 143 30787.17 76.08 43618.68 88888.00 2010-05-23 12:38:15.000 143 30787.17 76.08 43618.73 53383.73 2010-05-23 12:38:16.000 143 30787.17 76.00 43618.76 88888.00 2010-05-23 12:38:17.000 143 30787.20 76.00 43618.73 88888.00 2010-05-23 12:38:18.000 143 30787.17 75.99 43618.73 88888.00 2010-05-23 12:38:19.000 143 30787.17 76.00 43618.75 88888.00 2010-05-23 12:38:20.000 143 30787.18 76.01 43618.76 53383.71 2010-05-23 12:38:21.000 143 30787.19 76.01 43618.76 88888.00 2010-05-23 12:38:22.000 143 30787.18 76.01 43618.73 88888.00 2010-05-23 12:38:23.000 143 30787.17 76.02 43618.74 88888.00 2010-05-23 12:38:24.000 143 30787.18 75.99 43618.67 88888.00 2010-05-23 12:38:25.000 143 30787.15 76.01 43618.65 53383.68 2010-05-23 12:38:26.000 143 30787.13 76.01 43618.71 88888.00 2010-05-23 12:38:27.000 143 30787.13 76.01 43618.72 88888.00 2010-05-23 12:38:28.000 143 30787.14 76.00 43618.72 88888.00 2010-05-23 12:38:29.000 143 30787.13 75.97 43618.75 88888.00 2010-05-23 12:38:30.000 143 30787.15 75.96 43618.75 53383.68 2010-05-23 12:38:31.000 143 30787.15 75.99 43618.75 88888.00 2010-05-23 12:38:32.000 143 30787.15 75.99 43618.73 88888.00 2010-05-23 12:38:33.000 143 30787.13 75.99 43618.72 88888.00 2010-05-23 12:38:34.000 143 30787.13 76.01 43618.74 88888.00 2010-05-23 12:38:35.000 143 30787.14 76.01 43618.69 53383.69 2010-05-23 12:38:36.000 143 30787.14 76.02 43618.64 88888.00 2010-05-23 12:38:37.000 143 30787.14 76.01 43618.64 88888.00 2010-05-23 12:38:38.000 143 30787.15 76.02 43618.70 88888.00 2010-05-23 12:38:39.000 143 30787.14 76.02 43618.72 88888.00 2010-05-23 12:38:40.000 143 30787.14 75.99 43618.70 53383.72 2010-05-23 12:38:41.000 143 30787.16 76.00 43618.71 88888.00 2010-05-23 12:38:42.000 143 30787.17 76.02 43618.65 88888.00 2010-05-23 12:38:43.000 143 30787.17 76.02 43618.70 88888.00 2010-05-23 12:38:44.000 143 30787.17 76.00 43618.73 88888.00 2010-05-23 12:38:45.000 143 30787.17 75.95 43618.75 53383.76 2010-05-23 12:38:46.000 143 30787.19 75.93 43618.74 88888.00 2010-05-23 12:38:47.000 143 30787.20 75.93 43618.68 88888.00 2010-05-23 12:38:48.000 143 30787.18 75.97 43618.67 88888.00 2010-05-23 12:38:49.000 143 30787.20 76.00 43618.72 88888.00 2010-05-23 12:38:50.000 143 30787.21 75.94 43618.69 53383.78 2010-05-23 12:38:51.000 143 30787.20 75.93 43618.66 88888.00 2010-05-23 12:38:52.000 143 30787.19 75.94 43618.66 88888.00 2010-05-23 12:38:53.000 143 30787.22 75.96 43618.65 88888.00 2010-05-23 12:38:54.000 143 30787.23 75.96 43618.61 88888.00 2010-05-23 12:38:55.000 143 30787.21 75.95 43618.64 53383.76 2010-05-23 12:38:56.000 143 30787.19 75.92 43618.65 88888.00 2010-05-23 12:38:57.000 143 30787.23 75.96 43618.69 88888.00 2010-05-23 12:38:58.000 143 30787.26 75.93 43618.65 88888.00 2010-05-23 12:38:59.000 143 30787.26 75.88 43618.68 88888.00 2010-05-23 12:39:00.000 143 30787.28 75.86 43618.75 53383.77 2010-05-23 12:39:01.000 143 30787.26 75.87 43618.70 88888.00 2010-05-23 12:39:02.000 143 30787.28 75.91 43618.68 88888.00 2010-05-23 12:39:03.000 143 30787.24 75.92 43618.68 88888.00 2010-05-23 12:39:04.000 143 30787.22 75.93 43618.69 88888.00 2010-05-23 12:39:05.000 143 30787.23 75.95 43618.68 53383.79 2010-05-23 12:39:06.000 143 30787.20 75.92 43618.71 88888.00 2010-05-23 12:39:07.000 143 30787.21 75.92 43618.73 88888.00 2010-05-23 12:39:08.000 143 30787.23 75.93 43618.67 88888.00 2010-05-23 12:39:09.000 143 30787.25 75.98 43618.71 88888.00 2010-05-23 12:39:10.000 143 30787.23 75.94 43618.72 53383.75 2010-05-23 12:39:11.000 143 30787.21 75.93 43618.70 88888.00 2010-05-23 12:39:12.000 143 30787.20 75.92 43618.69 88888.00 2010-05-23 12:39:13.000 143 30787.21 75.92 43618.71 88888.00 2010-05-23 12:39:14.000 143 30787.21 75.92 43618.71 88888.00 2010-05-23 12:39:15.000 143 30787.18 75.92 43618.71 53383.77 2010-05-23 12:39:16.000 143 30787.17 75.91 43618.75 88888.00 2010-05-23 12:39:17.000 143 30787.19 75.87 43618.77 88888.00 2010-05-23 12:39:18.000 143 30787.21 75.83 43618.68 88888.00 2010-05-23 12:39:19.000 143 30787.19 75.82 43618.67 88888.00 2010-05-23 12:39:20.000 143 30787.18 75.83 43618.69 53383.75 2010-05-23 12:39:21.000 143 30787.17 75.87 43618.68 88888.00 2010-05-23 12:39:22.000 143 30787.17 75.85 43618.68 88888.00 2010-05-23 12:39:23.000 143 30787.15 75.84 43618.72 88888.00 2010-05-23 12:39:24.000 143 30787.15 75.83 43618.72 88888.00 2010-05-23 12:39:25.000 143 30787.17 75.90 43618.74 53383.71 2010-05-23 12:39:26.000 143 30787.17 75.89 43618.70 88888.00 2010-05-23 12:39:27.000 143 30787.19 75.85 43618.70 88888.00 2010-05-23 12:39:28.000 143 30787.17 75.81 43618.72 88888.00 2010-05-23 12:39:29.000 143 30787.16 75.79 43618.65 88888.00 2010-05-23 12:39:30.000 143 30787.17 75.80 43618.66 53383.70 2010-05-23 12:39:31.000 143 30787.21 75.83 43618.70 88888.00 2010-05-23 12:39:32.000 143 30787.23 75.81 43618.73 88888.00 2010-05-23 12:39:33.000 143 30787.22 75.82 43618.76 88888.00 2010-05-23 12:39:34.000 143 30787.21 75.82 43618.73 88888.00 2010-05-23 12:39:35.000 143 30787.17 75.80 43618.74 53383.74 2010-05-23 12:39:36.000 143 30787.19 75.82 43618.71 88888.00 2010-05-23 12:39:37.000 143 30787.19 75.82 43618.73 88888.00 2010-05-23 12:39:38.000 143 30787.20 75.78 43618.69 88888.00 2010-05-23 12:39:39.000 143 30787.21 75.75 43618.69 88888.00 2010-05-23 12:39:40.000 143 30787.19 75.78 43618.66 53383.74 2010-05-23 12:39:41.000 143 30787.18 75.83 43618.66 88888.00 2010-05-23 12:39:42.000 143 30787.17 75.83 43618.70 88888.00 2010-05-23 12:39:43.000 143 30787.16 75.84 43618.74 88888.00 2010-05-23 12:39:44.000 143 30787.18 75.87 43618.67 88888.00 2010-05-23 12:39:45.000 143 30787.20 75.83 43618.68 53383.75 2010-05-23 12:39:46.000 143 30787.19 75.78 43618.71 88888.00 2010-05-23 12:39:47.000 143 30787.21 75.78 43618.72 88888.00 2010-05-23 12:39:48.000 143 30787.21 75.75 43618.71 88888.00 2010-05-23 12:39:49.000 143 30787.21 75.79 43618.72 88888.00 2010-05-23 12:39:50.000 143 30787.19 75.81 43618.73 53383.76 2010-05-23 12:39:51.000 143 30787.23 75.79 43618.71 88888.00 2010-05-23 12:39:52.000 143 30787.24 75.76 43618.78 88888.00 2010-05-23 12:39:53.000 143 30787.26 75.78 43618.79 88888.00 2010-05-23 12:39:54.000 143 30787.31 75.86 43618.72 88888.00 2010-05-23 12:39:55.000 143 30787.22 75.80 43618.76 53383.76 2010-05-23 12:39:56.000 143 30787.22 75.79 43618.76 88888.00 2010-05-23 12:39:57.000 143 30787.23 75.77 43618.78 88888.00 2010-05-23 12:39:58.000 143 30787.22 75.77 43618.78 88888.00 2010-05-23 12:39:59.000 143 30787.22 75.78 43618.78 88888.00 2010-05-23 12:40:00.000 143 30787.23 75.80 43618.79 53383.79 2010-05-23 12:40:01.000 143 30787.23 75.81 43618.79 88888.00 2010-05-23 12:40:02.000 143 30787.24 75.85 43618.79 88888.00 2010-05-23 12:40:03.000 143 30787.23 75.82 43618.82 88888.00 2010-05-23 12:40:04.000 143 30787.20 75.80 43618.83 88888.00 2010-05-23 12:40:05.000 143 30787.20 75.81 43618.82 53383.80 2010-05-23 12:40:06.000 143 30787.21 75.80 43618.86 88888.00 2010-05-23 12:40:07.000 143 30787.23 75.83 43618.84 88888.00 2010-05-23 12:40:08.000 143 30787.22 75.85 43618.81 88888.00 2010-05-23 12:40:09.000 143 30787.24 75.84 43618.80 88888.00 2010-05-23 12:40:10.000 143 30787.26 75.82 43618.81 53383.82 2010-05-23 12:40:11.000 143 30787.25 75.80 43618.80 88888.00 2010-05-23 12:40:12.000 143 30787.27 75.79 43618.78 88888.00 2010-05-23 12:40:13.000 143 30787.27 75.83 43618.79 88888.00 2010-05-23 12:40:14.000 143 30787.25 75.83 43618.83 88888.00 2010-05-23 12:40:15.000 143 30787.25 75.81 43618.85 53383.82 2010-05-23 12:40:16.000 143 30787.26 75.83 43618.90 88888.00 2010-05-23 12:40:17.000 143 30787.26 75.80 43618.86 88888.00 2010-05-23 12:40:18.000 143 30787.25 75.81 43618.86 88888.00 2010-05-23 12:40:19.000 143 30787.26 75.82 43618.83 88888.00 2010-05-23 12:40:20.000 143 30787.28 75.83 43618.82 53383.83 2010-05-23 12:40:21.000 143 30787.29 75.83 43618.83 88888.00 2010-05-23 12:40:22.000 143 30787.30 75.84 43618.84 88888.00 2010-05-23 12:40:23.000 143 30787.29 75.83 43618.86 88888.00 2010-05-23 12:40:24.000 143 30787.34 75.92 43618.77 88888.00 2010-05-23 12:40:25.000 143 30787.29 75.91 43618.74 53383.83 2010-05-23 12:40:26.000 143 30787.21 75.85 43618.85 88888.00 2010-05-23 12:40:27.000 143 30787.25 75.87 43618.87 88888.00 2010-05-23 12:40:28.000 143 30787.31 75.86 43618.84 88888.00 2010-05-23 12:40:29.000 143 30787.28 75.84 43618.83 88888.00 2010-05-23 12:40:30.000 143 30787.24 75.85 43618.86 53383.88 2010-05-23 12:40:31.000 143 30787.26 75.83 43618.83 88888.00 2010-05-23 12:40:32.000 143 30787.26 75.82 43618.82 88888.00 2010-05-23 12:40:33.000 143 30787.26 75.81 43618.83 88888.00 2010-05-23 12:40:34.000 143 30787.30 75.80 43618.82 88888.00 2010-05-23 12:40:35.000 143 30787.28 75.84 43618.80 53383.83 2010-05-23 12:40:36.000 143 30787.25 75.82 43618.85 88888.00 2010-05-23 12:40:37.000 143 30787.25 75.80 43618.86 88888.00 2010-05-23 12:40:38.000 143 30787.20 75.79 43618.81 88888.00 2010-05-23 12:40:39.000 143 30787.20 75.80 43618.84 88888.00 2010-05-23 12:40:40.000 143 30787.22 75.83 43618.84 53383.85 2010-05-23 12:40:41.000 143 30787.26 75.82 43618.82 88888.00 2010-05-23 12:40:42.000 143 30787.26 75.79 43618.79 88888.00 2010-05-23 12:40:43.000 143 30787.26 75.78 43618.76 88888.00 2010-05-23 12:40:44.000 143 30787.26 75.81 43618.79 88888.00 2010-05-23 12:40:45.000 143 30787.23 75.83 43618.79 53383.83 2010-05-23 12:40:46.000 143 30787.23 75.85 43618.75 88888.00 2010-05-23 12:40:47.000 143 30787.22 75.87 43618.73 88888.00 2010-05-23 12:40:48.000 143 30787.23 75.86 43618.74 88888.00 2010-05-23 12:40:49.000 143 30787.22 75.86 43618.73 88888.00 2010-05-23 12:40:50.000 143 30787.24 75.85 43618.72 53383.80 2010-05-23 12:40:51.000 143 30787.25 75.85 43618.75 88888.00 2010-05-23 12:40:52.000 143 30787.24 75.85 43618.75 88888.00 2010-05-23 12:40:53.000 143 30787.26 75.89 43618.78 88888.00 2010-05-23 12:40:54.000 143 30787.24 75.89 43618.79 88888.00 2010-05-23 12:40:55.000 143 30787.23 75.86 43618.83 53383.80 2010-05-23 12:40:56.000 143 30787.26 75.87 43618.80 88888.00 2010-05-23 12:40:57.000 143 30787.29 75.85 43618.81 88888.00 2010-05-23 12:40:58.000 143 30787.27 75.83 43618.78 88888.00 2010-05-23 12:40:59.000 143 30787.28 75.81 43618.75 88888.00 2010-05-23 12:41:00.000 143 30787.31 75.84 43618.77 53383.84 2010-05-23 12:41:01.000 143 30787.31 75.82 43618.76 88888.00 2010-05-23 12:41:02.000 143 30787.25 75.83 43618.80 88888.00 2010-05-23 12:41:03.000 143 30787.28 75.87 43618.83 88888.00 2010-05-23 12:41:04.000 143 30787.26 75.83 43618.85 88888.00 2010-05-23 12:41:05.000 143 30787.24 75.81 43618.81 53383.85 2010-05-23 12:41:06.000 143 30787.26 75.79 43618.77 88888.00 2010-05-23 12:41:07.000 143 30787.26 75.82 43618.75 88888.00 2010-05-23 12:41:08.000 143 30787.23 75.84 43618.78 88888.00 2010-05-23 12:41:09.000 143 30787.22 75.84 43618.82 88888.00 2010-05-23 12:41:10.000 143 30787.29 75.87 43618.79 53383.86 2010-05-23 12:41:11.000 143 30787.31 75.86 43618.81 88888.00 2010-05-23 12:41:12.000 143 30787.29 75.84 43618.83 88888.00 2010-05-23 12:41:13.000 143 30787.30 75.82 43618.81 88888.00 2010-05-23 12:41:14.000 143 30787.29 75.80 43618.82 88888.00 2010-05-23 12:41:15.000 143 30787.28 75.84 43618.78 53383.86 2010-05-23 12:41:16.000 143 30787.33 75.87 43618.78 88888.00 2010-05-23 12:41:17.000 143 30787.36 75.86 43618.76 88888.00 2010-05-23 12:41:18.000 143 30787.33 75.79 43618.78 88888.00 2010-05-23 12:41:19.000 143 30787.34 75.81 43618.82 88888.00 2010-05-23 12:41:20.000 143 30787.31 75.85 43618.82 53383.88 2010-05-23 12:41:21.000 143 30787.30 75.88 43618.79 88888.00 2010-05-23 12:41:22.000 143 30787.33 75.87 43618.83 88888.00 2010-05-23 12:41:23.000 143 30787.35 75.83 43618.83 88888.00 2010-05-23 12:41:24.000 143 30787.34 75.80 43618.78 88888.00 2010-05-23 12:41:25.000 143 30787.35 75.84 43618.82 53383.91 2010-05-23 12:41:26.000 143 30787.33 75.83 43618.82 88888.00 2010-05-23 12:41:27.000 143 30787.36 75.87 43618.82 88888.00 2010-05-23 12:41:28.000 143 30787.39 75.88 43618.90 88888.00 2010-05-23 12:41:29.000 143 30787.36 75.86 43618.90 88888.00 2010-05-23 12:41:30.000 143 30787.38 75.84 43618.87 53383.93 2010-05-23 12:41:31.000 143 30787.36 75.81 43618.84 88888.00 2010-05-23 12:41:32.000 143 30787.38 75.84 43618.83 88888.00 2010-05-23 12:41:33.000 143 30787.37 75.88 43618.82 88888.00 2010-05-23 12:41:34.000 143 30787.39 75.87 43618.81 88888.00 2010-05-23 12:41:35.000 143 30787.37 75.85 43618.89 53383.96 2010-05-23 12:41:36.000 143 30787.34 75.85 43618.86 88888.00 2010-05-23 12:41:37.000 143 30787.37 75.84 43618.87 88888.00 2010-05-23 12:41:38.000 143 30787.38 75.85 43618.86 88888.00 2010-05-23 12:41:39.000 143 30787.37 75.83 43618.84 88888.00 2010-05-23 12:41:40.000 143 30787.38 75.88 43618.86 53383.98 2010-05-23 12:41:41.000 143 30787.37 75.87 43618.80 88888.00 2010-05-23 12:41:42.000 143 30787.36 75.89 43618.85 88888.00 2010-05-23 12:41:43.000 143 30787.37 75.87 43618.86 88888.00 2010-05-23 12:41:44.000 143 30787.35 75.83 43618.86 88888.00 2010-05-23 12:41:45.000 143 30787.35 75.85 43618.93 53384.02 2010-05-23 12:41:46.000 143 30787.37 75.83 43618.91 88888.00 2010-05-23 12:41:47.000 143 30787.38 75.82 43618.85 88888.00 2010-05-23 12:41:48.000 143 30787.37 75.82 43618.90 88888.00 2010-05-23 12:41:49.000 143 30787.36 75.81 43618.89 88888.00 2010-05-23 12:41:50.000 143 30787.38 75.83 43618.86 53383.95 2010-05-23 12:41:51.000 143 30787.40 75.85 43618.85 88888.00 2010-05-23 12:41:52.000 143 30787.39 75.86 43618.86 88888.00 2010-05-23 12:41:53.000 143 30787.41 75.92 43618.89 88888.00 2010-05-23 12:41:54.000 143 30787.37 75.81 43618.93 88888.00 2010-05-23 12:41:55.000 143 30787.41 75.86 43618.97 53383.98 2010-05-23 12:41:56.000 143 30787.43 75.90 43618.91 88888.00 2010-05-23 12:41:57.000 143 30787.43 75.88 43618.84 88888.00 2010-05-23 12:41:58.000 143 30787.45 75.89 43618.85 88888.00 2010-05-23 12:41:59.000 143 30787.44 75.89 43618.83 88888.00 2010-05-23 12:42:00.000 143 30787.43 75.91 43618.88 53384.00 2010-05-23 12:42:01.000 143 30787.44 75.91 43618.90 88888.00 2010-05-23 12:42:02.000 143 30787.47 75.85 43618.90 88888.00 2010-05-23 12:42:03.000 143 30787.46 75.91 43618.88 88888.00 2010-05-23 12:42:04.000 143 30787.48 75.90 43618.91 88888.00 2010-05-23 12:42:05.000 143 30787.46 75.89 43618.89 53383.99 2010-05-23 12:42:06.000 143 30787.49 75.93 43618.92 88888.00 2010-05-23 12:42:07.000 143 30787.48 75.94 43618.93 88888.00 2010-05-23 12:42:08.000 143 30787.46 75.95 43618.98 88888.00 2010-05-23 12:42:09.000 143 30787.45 75.97 43618.97 88888.00 2010-05-23 12:42:10.000 143 30787.45 75.92 43618.96 53384.01 2010-05-23 12:42:11.000 143 30787.46 75.92 43618.89 88888.00 2010-05-23 12:42:12.000 143 30787.50 75.84 43618.80 88888.00 2010-05-23 12:42:13.000 143 30787.49 75.85 43618.84 88888.00 2010-05-23 12:42:14.000 143 30787.45 75.88 43618.92 88888.00 2010-05-23 12:42:15.000 143 30787.46 75.89 43618.92 53383.98 2010-05-23 12:42:16.000 143 30787.50 75.90 43618.92 88888.00 2010-05-23 12:42:17.000 143 30787.48 75.91 43618.91 88888.00 2010-05-23 12:42:18.000 143 30787.45 75.91 43618.90 88888.00 2010-05-23 12:42:19.000 143 30787.46 75.89 43618.90 88888.00 2010-05-23 12:42:20.000 143 30787.47 75.89 43618.92 53384.03 2010-05-23 12:42:21.000 143 30787.51 75.87 43618.90 88888.00 2010-05-23 12:42:22.000 143 30787.53 75.83 43618.79 88888.00 2010-05-23 12:42:23.000 143 30787.44 75.87 43618.88 88888.00 2010-05-23 12:42:24.000 143 30787.44 75.87 43618.88 88888.00 2010-05-23 12:42:25.000 143 30787.40 75.84 43618.88 53383.99 2010-05-23 12:42:26.000 143 30787.44 75.89 43618.88 88888.00 2010-05-23 12:42:27.000 143 30787.49 75.91 43618.89 88888.00 2010-05-23 12:42:28.000 143 30787.47 75.90 43618.86 88888.00 2010-05-23 12:42:29.000 143 30787.43 75.91 43618.84 88888.00 2010-05-23 12:42:30.000 143 30787.40 75.89 43618.87 53384.02 2010-05-23 12:42:31.000 143 30787.38 75.87 43618.87 88888.00 2010-05-23 12:42:32.000 143 30787.39 75.87 43618.90 88888.00 2010-05-23 12:42:33.000 143 30787.40 75.91 43618.89 88888.00 2010-05-23 12:42:34.000 143 30787.45 75.87 43618.86 88888.00 2010-05-23 12:42:35.000 143 30787.44 75.88 43618.82 53384.07 2010-05-23 12:42:36.000 143 30787.45 75.94 43618.83 88888.00 2010-05-23 12:42:37.000 143 30787.53 75.97 43618.74 88888.00 2010-05-23 12:42:38.000 143 30787.42 75.88 43618.82 88888.00 2010-05-23 12:42:39.000 143 30787.39 75.88 43618.88 88888.00 2010-05-23 12:42:40.000 143 30787.41 75.94 43618.93 53383.99 2010-05-23 12:42:41.000 143 30787.45 75.98 43618.95 88888.00 2010-05-23 12:42:42.000 143 30787.45 75.92 43618.90 88888.00 2010-05-23 12:42:43.000 143 30787.46 75.91 43618.90 88888.00 2010-05-23 12:42:44.000 143 30787.47 75.92 43618.95 88888.00 2010-05-23 12:42:45.000 143 30787.47 75.92 43618.99 53384.09 2010-05-23 12:42:46.000 143 30787.48 75.90 43618.96 88888.00 2010-05-23 12:42:47.000 143 30787.45 75.90 43618.98 88888.00 2010-05-23 12:42:48.000 143 30787.44 75.91 43618.97 88888.00 2010-05-23 12:42:49.000 143 30787.48 75.89 43618.95 88888.00 2010-05-23 12:42:50.000 143 30787.49 75.87 43618.92 53384.08 2010-05-23 12:42:51.000 143 30787.51 75.88 43618.92 88888.00 2010-05-23 12:42:52.000 143 30787.50 75.90 43618.94 88888.00 2010-05-23 12:42:53.000 143 30787.53 75.88 43618.94 88888.00 2010-05-23 12:42:54.000 143 30787.53 75.86 43618.96 88888.00 2010-05-23 12:42:55.000 143 30787.53 75.87 43618.95 53384.08 2010-05-23 12:42:56.000 143 30787.54 75.87 43618.93 88888.00 2010-05-23 12:42:57.000 143 30787.53 75.89 43618.93 88888.00 2010-05-23 12:42:58.000 143 30787.52 75.88 43618.94 88888.00 2010-05-23 12:42:59.000 143 30787.53 75.90 43618.93 88888.00 2010-05-23 12:43:00.000 143 30787.53 75.86 43618.91 53384.06 2010-05-23 12:43:01.000 143 30787.52 75.89 43618.89 88888.00 2010-05-23 12:43:02.000 143 30787.48 75.85 43618.96 88888.00 2010-05-23 12:43:03.000 143 30787.49 75.85 43619.06 88888.00 2010-05-23 12:43:04.000 143 30787.52 75.85 43619.09 88888.00 2010-05-23 12:43:05.000 143 30787.52 75.86 43619.06 53384.09 2010-05-23 12:43:06.000 143 30787.49 75.88 43619.02 88888.00 2010-05-23 12:43:07.000 143 30787.50 75.85 43619.03 88888.00 2010-05-23 12:43:08.000 143 30787.53 75.80 43619.00 88888.00 2010-05-23 12:43:09.000 143 30787.54 75.86 43619.02 88888.00 2010-05-23 12:43:10.000 143 30787.56 75.90 43619.05 53384.07 2010-05-23 12:43:11.000 143 30787.51 75.85 43619.05 88888.00 2010-05-23 12:43:12.000 143 30787.46 75.76 43619.06 88888.00 2010-05-23 12:43:13.000 143 30787.54 75.80 43619.05 88888.00 2010-05-23 12:43:14.000 143 30787.55 75.84 43619.03 88888.00 2010-05-23 12:43:15.000 143 30787.52 75.85 43619.01 53384.12 2010-05-23 12:43:16.000 143 30787.52 75.84 43619.03 88888.00 2010-05-23 12:43:17.000 143 30787.50 75.84 43619.03 88888.00 2010-05-23 12:43:18.000 143 30787.48 75.86 43619.01 88888.00 2010-05-23 12:43:19.000 143 30787.51 75.83 43618.96 88888.00 2010-05-23 12:43:20.000 143 30787.52 75.82 43618.99 53384.09 2010-05-23 12:43:21.000 143 30787.44 75.77 43619.03 88888.00 2010-05-23 12:43:22.000 143 30787.42 75.80 43619.10 88888.00 2010-05-23 12:43:23.000 143 30787.49 75.86 43618.96 88888.00 2010-05-23 12:43:24.000 143 30787.52 75.88 43618.96 88888.00 2010-05-23 12:43:25.000 143 30787.48 75.86 43618.95 53384.12 2010-05-23 12:43:26.000 143 30787.48 75.80 43618.92 88888.00 2010-05-23 12:43:27.000 143 30787.46 75.78 43618.88 88888.00 2010-05-23 12:43:28.000 143 30787.44 75.74 43618.89 88888.00 2010-05-23 12:43:29.000 143 30787.44 75.77 43618.87 88888.00 2010-05-23 12:43:30.000 143 30787.46 75.81 43618.86 53384.08 2010-05-23 12:43:31.000 143 30787.45 75.80 43618.90 88888.00 2010-05-23 12:43:32.000 143 30787.47 75.81 43618.91 88888.00 2010-05-23 12:43:33.000 143 30787.48 75.84 43618.96 88888.00 2010-05-23 12:43:34.000 143 30787.49 75.84 43618.96 88888.00 2010-05-23 12:43:35.000 143 30787.50 75.81 43618.93 53384.10 2010-05-23 12:43:36.000 143 30787.51 75.84 43618.95 88888.00 2010-05-23 12:43:37.000 143 30787.50 75.84 43618.94 88888.00 2010-05-23 12:43:38.000 143 30787.50 75.86 43619.00 88888.00 2010-05-23 12:43:39.000 143 30787.53 75.87 43618.97 88888.00 2010-05-23 12:43:40.000 143 30787.54 75.86 43618.93 53384.13 2010-05-23 12:43:41.000 143 30787.54 75.90 43619.00 88888.00 2010-05-23 12:43:42.000 143 30787.56 75.89 43619.00 88888.00 2010-05-23 12:43:43.000 143 30787.58 75.90 43618.96 88888.00 2010-05-23 12:43:44.000 143 30787.59 75.90 43618.96 88888.00 2010-05-23 12:43:45.000 143 30787.57 75.94 43618.97 53384.15 2010-05-23 12:43:46.000 143 30787.57 75.90 43618.96 88888.00 2010-05-23 12:43:47.000 143 30787.55 75.89 43618.97 88888.00 2010-05-23 12:43:48.000 143 30787.50 75.93 43618.95 88888.00 2010-05-23 12:43:49.000 143 30787.45 76.05 43619.03 88888.00 2010-05-23 12:43:50.000 143 30787.47 75.99 43619.05 53384.15 2010-05-23 12:43:51.000 143 30787.52 75.96 43619.06 88888.00 2010-05-23 12:43:52.000 143 30787.51 75.96 43619.06 88888.00 2010-05-23 12:43:53.000 143 30787.54 75.98 43619.06 88888.00 2010-05-23 12:43:54.000 143 30787.55 75.99 43619.01 88888.00 2010-05-23 12:43:55.000 143 30787.54 75.97 43618.97 53384.14 2010-05-23 12:43:56.000 143 30787.56 75.94 43618.93 88888.00 2010-05-23 12:43:57.000 143 30787.57 75.96 43618.97 88888.00 2010-05-23 12:43:58.000 143 30787.56 75.97 43618.98 88888.00 2010-05-23 12:43:59.000 143 30787.53 75.98 43619.00 88888.00 2010-05-23 12:44:00.000 143 30787.55 76.00 43619.02 53384.13 2010-05-23 12:44:01.000 143 30787.57 76.01 43619.03 88888.00 2010-05-23 12:44:02.000 143 30787.54 76.01 43619.01 88888.00 2010-05-23 12:44:03.000 143 30787.52 75.99 43619.00 88888.00 2010-05-23 12:44:04.000 143 30787.52 75.95 43619.00 88888.00 2010-05-23 12:44:05.000 143 30787.54 75.98 43618.99 53384.13 2010-05-23 12:44:06.000 143 30787.50 75.98 43618.96 88888.00 2010-05-23 12:44:07.000 143 30787.46 75.94 43618.94 88888.00 2010-05-23 12:44:08.000 143 30787.46 75.96 43618.95 88888.00 2010-05-23 12:44:09.000 143 30787.49 75.97 43618.98 88888.00 2010-05-23 12:44:10.000 143 30787.47 75.96 43618.97 53384.10 2010-05-23 12:44:11.000 143 30787.46 75.99 43618.98 88888.00 2010-05-23 12:44:12.000 143 30787.50 75.97 43619.01 88888.00 2010-05-23 12:44:13.000 143 30787.49 75.97 43619.00 88888.00 2010-05-23 12:44:14.000 143 30787.48 75.97 43619.01 88888.00 2010-05-23 12:44:15.000 143 30787.51 75.93 43618.95 53384.13 2010-05-23 12:44:16.000 143 30787.52 75.92 43618.95 88888.00 2010-05-23 12:44:17.000 143 30787.49 75.90 43618.93 88888.00 2010-05-23 12:44:18.000 143 30787.48 75.84 43618.96 88888.00 2010-05-23 12:44:19.000 143 30787.49 75.88 43618.99 88888.00 2010-05-23 12:44:20.000 143 30787.50 75.91 43619.01 53384.12 2010-05-23 12:44:21.000 143 30787.47 75.93 43619.05 88888.00 2010-05-23 12:44:22.000 143 30787.46 75.93 43619.07 88888.00 2010-05-23 12:44:23.000 143 30787.50 75.89 43619.02 88888.00 2010-05-23 12:44:24.000 143 30787.47 75.88 43618.99 88888.00 2010-05-23 12:44:25.000 143 30787.47 75.91 43619.00 53384.15 2010-05-23 12:44:26.000 143 30787.50 75.93 43619.01 88888.00 2010-05-23 12:44:27.000 143 30787.49 75.94 43619.03 88888.00 2010-05-23 12:44:28.000 143 30787.51 75.93 43619.02 88888.00 2010-05-23 12:44:29.000 143 30787.52 75.94 43619.03 88888.00 2010-05-23 12:44:30.000 143 30787.53 75.92 43619.00 53384.12 2010-05-23 12:44:31.000 143 30787.55 75.89 43618.97 88888.00 2010-05-23 12:44:32.000 143 30787.58 75.93 43619.01 88888.00 2010-05-23 12:44:33.000 143 30787.54 75.93 43619.00 88888.00 2010-05-23 12:44:34.000 143 30787.49 75.90 43619.00 88888.00 2010-05-23 12:44:35.000 143 30787.53 75.94 43619.04 53384.15 2010-05-23 12:44:36.000 143 30787.55 75.94 43619.01 88888.00 2010-05-23 12:44:37.000 143 30787.54 75.92 43619.02 88888.00 2010-05-23 12:44:38.000 143 30787.56 75.94 43618.99 88888.00 2010-05-23 12:44:39.000 143 30787.57 75.93 43618.95 88888.00 2010-05-23 12:44:40.000 143 30787.56 75.92 43618.93 53384.18 2010-05-23 12:44:41.000 143 30787.59 75.96 43618.93 88888.00 2010-05-23 12:44:42.000 143 30787.59 75.98 43618.93 88888.00 2010-05-23 12:44:43.000 143 30787.59 75.97 43618.95 88888.00 2010-05-23 12:44:44.000 143 30787.56 75.94 43618.96 88888.00 2010-05-23 12:44:45.000 143 30787.61 75.95 43618.97 53384.19 2010-05-23 12:44:46.000 143 30787.61 75.95 43619.01 88888.00 2010-05-23 12:44:47.000 143 30787.56 75.95 43619.04 88888.00 2010-05-23 12:44:48.000 143 30787.56 75.96 43619.04 88888.00 2010-05-23 12:44:49.000 143 30787.55 75.97 43619.05 88888.00 2010-05-23 12:44:50.000 143 30787.51 76.00 43619.07 53384.17 2010-05-23 12:44:51.000 143 30787.57 76.01 43619.08 88888.00 2010-05-23 12:44:52.000 143 30787.58 75.99 43619.05 88888.00 2010-05-23 12:44:53.000 143 30787.52 75.95 43619.01 88888.00 2010-05-23 12:44:54.000 143 30787.51 75.97 43619.03 88888.00 2010-05-23 12:44:55.000 143 30787.53 75.95 43619.03 53384.17 2010-05-23 12:44:56.000 143 30787.53 75.95 43619.02 88888.00 2010-05-23 12:44:57.000 143 30787.51 75.94 43619.02 88888.00 2010-05-23 12:44:58.000 143 30787.51 75.95 43618.96 88888.00 2010-05-23 12:44:59.000 143 30787.48 75.94 43618.99 88888.00 2010-05-23 12:45:00.000 143 30787.51 75.94 43618.96 53384.14 2010-05-23 12:45:01.000 143 30787.52 75.90 43618.97 88888.00 2010-05-23 12:45:02.000 143 30787.56 75.87 43618.94 88888.00 2010-05-23 12:45:03.000 143 30787.55 75.91 43618.93 88888.00 2010-05-23 12:45:04.000 143 30787.54 75.90 43618.99 88888.00 2010-05-23 12:45:05.000 143 30787.49 75.84 43619.00 53384.11 2010-05-23 12:45:06.000 143 30787.50 75.88 43619.02 88888.00 2010-05-23 12:45:07.000 143 30787.48 75.84 43618.99 88888.00 2010-05-23 12:45:08.000 143 30787.51 75.83 43618.97 88888.00 2010-05-23 12:45:09.000 143 30787.55 75.89 43618.98 88888.00 2010-05-23 12:45:10.000 143 30787.54 75.88 43619.05 53384.11 2010-05-23 12:45:11.000 143 30787.53 75.88 43618.99 88888.00 2010-05-23 12:45:12.000 143 30787.54 75.87 43618.97 88888.00 2010-05-23 12:45:13.000 143 30787.54 75.85 43618.97 88888.00 2010-05-23 12:45:14.000 143 30787.49 75.86 43619.00 88888.00 2010-05-23 12:45:15.000 143 30787.49 75.82 43619.01 53384.14 2010-05-23 12:45:16.000 143 30787.51 75.85 43619.02 88888.00 2010-05-23 12:45:17.000 143 30787.49 75.83 43618.99 88888.00 2010-05-23 12:45:18.000 143 30787.53 75.81 43618.99 88888.00 2010-05-23 12:45:19.000 143 30787.54 75.83 43619.02 88888.00 2010-05-23 12:45:20.000 143 30787.51 75.82 43619.02 53384.13 2010-05-23 12:45:21.000 143 30787.51 75.85 43619.05 88888.00 2010-05-23 12:45:22.000 143 30787.53 75.86 43619.03 88888.00 2010-05-23 12:45:23.000 143 30787.52 75.81 43618.97 88888.00 2010-05-23 12:45:24.000 143 30787.50 75.78 43618.94 88888.00 2010-05-23 12:45:25.000 143 30787.47 75.80 43618.94 53384.14 2010-05-23 12:45:26.000 143 30787.49 75.77 43618.92 88888.00 2010-05-23 12:45:27.000 143 30787.51 75.80 43618.96 88888.00 2010-05-23 12:45:28.000 143 30787.53 75.81 43618.95 88888.00 2010-05-23 12:45:29.000 143 30787.52 75.81 43618.94 88888.00 2010-05-23 12:45:30.000 143 30787.52 75.80 43619.04 53384.14 2010-05-23 12:45:31.000 143 30787.52 75.81 43619.04 88888.00 2010-05-23 12:45:32.000 143 30787.51 75.78 43619.02 88888.00 2010-05-23 12:45:33.000 143 30787.52 75.77 43619.01 88888.00 2010-05-23 12:45:34.000 143 30787.52 75.78 43619.02 88888.00 2010-05-23 12:45:35.000 143 30787.50 75.78 43618.98 53384.15 2010-05-23 12:45:36.000 143 30787.49 75.77 43618.98 88888.00 2010-05-23 12:45:37.000 143 30787.49 75.78 43619.04 88888.00 2010-05-23 12:45:38.000 143 30787.50 75.75 43619.04 88888.00 2010-05-23 12:45:39.000 143 30787.49 75.78 43619.04 88888.00 2010-05-23 12:45:40.000 143 30787.53 75.83 43618.96 53384.21 2010-05-23 12:45:41.000 143 30787.49 75.78 43618.95 88888.00 2010-05-23 12:45:42.000 143 30787.49 75.78 43618.97 88888.00 2010-05-23 12:45:43.000 143 30787.50 75.81 43618.95 88888.00 2010-05-23 12:45:44.000 143 30787.49 75.86 43618.98 88888.00 2010-05-23 12:45:45.000 143 30787.50 75.80 43618.93 53384.17 2010-05-23 12:45:46.000 143 30787.49 75.76 43618.94 88888.00 2010-05-23 12:45:47.000 143 30787.50 75.79 43618.94 88888.00 2010-05-23 12:45:48.000 143 30787.51 75.80 43618.96 88888.00 2010-05-23 12:45:49.000 143 30787.52 75.81 43618.95 88888.00 2010-05-23 12:45:50.000 143 30787.52 75.81 43618.96 53384.15 2010-05-23 12:45:51.000 143 30787.47 75.78 43618.96 88888.00 2010-05-23 12:45:52.000 143 30787.47 75.76 43618.93 88888.00 2010-05-23 12:45:53.000 143 30787.49 75.75 43618.92 88888.00 2010-05-23 12:45:54.000 143 30787.48 75.76 43618.98 88888.00 2010-05-23 12:45:55.000 143 30787.51 75.78 43618.99 53384.16 2010-05-23 12:45:56.000 143 30787.50 75.83 43618.99 88888.00 2010-05-23 12:45:57.000 143 30787.52 75.78 43618.98 88888.00 2010-05-23 12:45:58.000 143 30787.55 75.81 43618.91 88888.00 2010-05-23 12:45:59.000 143 30787.54 75.80 43618.83 88888.00 2010-05-23 12:46:00.000 143 30787.49 75.75 43618.93 53384.15 2010-05-23 12:46:01.000 143 30787.46 75.72 43619.01 88888.00 2010-05-23 12:46:02.000 143 30787.45 75.65 43619.12 88888.00 2010-05-23 12:46:03.000 143 30787.48 75.67 43619.05 88888.00 2010-05-23 12:46:04.000 143 30787.47 75.71 43619.03 88888.00 2010-05-23 12:46:05.000 143 30787.43 75.71 43619.03 53384.27 2010-05-23 12:46:06.000 143 30787.43 75.71 43619.06 88888.00 2010-05-23 12:46:07.000 143 30787.43 75.71 43619.00 88888.00 2010-05-23 12:46:08.000 143 30787.46 75.69 43618.98 88888.00 2010-05-23 12:46:09.000 143 30787.46 75.69 43618.98 88888.00 2010-05-23 12:46:10.000 143 30787.47 75.72 43619.01 53384.15 2010-05-23 12:46:11.000 143 30787.48 75.74 43619.02 88888.00 2010-05-23 12:46:12.000 143 30787.47 75.74 43619.05 88888.00 2010-05-23 12:46:13.000 143 30787.46 75.72 43619.06 88888.00 2010-05-23 12:46:14.000 143 30787.47 75.70 43619.05 88888.00 2010-05-23 12:46:15.000 143 30787.45 75.71 43619.00 53384.11 2010-05-23 12:46:16.000 143 30787.44 75.70 43619.00 88888.00 2010-05-23 12:46:17.000 143 30787.41 75.70 43619.00 88888.00 2010-05-23 12:46:18.000 143 30787.42 75.71 43618.98 88888.00 2010-05-23 12:46:19.000 143 30787.41 75.72 43618.99 88888.00 2010-05-23 12:46:20.000 143 30787.39 75.74 43619.06 53384.10 2010-05-23 12:46:21.000 143 30787.40 75.74 43619.08 88888.00 2010-05-23 12:46:22.000 143 30787.39 75.72 43619.06 88888.00 2010-05-23 12:46:23.000 143 30787.38 75.71 43619.06 88888.00 2010-05-23 12:46:24.000 143 30787.36 75.71 43619.09 88888.00 2010-05-23 12:46:25.000 143 30787.37 75.73 43619.05 53384.10 2010-05-23 12:46:26.000 143 30787.35 75.72 43619.04 88888.00 2010-05-23 12:46:27.000 143 30787.41 75.73 43619.01 88888.00 2010-05-23 12:46:28.000 143 30787.43 75.73 43619.05 88888.00 2010-05-23 12:46:29.000 143 30787.41 75.74 43619.07 88888.00 2010-05-23 12:46:30.000 143 30787.39 75.76 43619.06 53384.09 2010-05-23 12:46:31.000 143 30787.41 75.78 43619.05 88888.00 2010-05-23 12:46:32.000 143 30787.40 75.77 43619.03 88888.00 2010-05-23 12:46:33.000 143 30787.37 75.78 43619.09 88888.00 2010-05-23 12:46:34.000 143 30787.37 75.75 43619.08 88888.00 2010-05-23 12:46:35.000 143 30787.38 75.74 43619.07 53384.09 2010-05-23 12:46:36.000 143 30787.34 75.70 43619.04 88888.00 2010-05-23 12:46:37.000 143 30787.35 75.75 43619.08 88888.00 2010-05-23 12:46:38.000 143 30787.36 75.74 43619.10 88888.00 2010-05-23 12:46:39.000 143 30787.35 75.76 43619.14 88888.00 2010-05-23 12:46:40.000 143 30787.36 75.76 43619.06 53384.07 2010-05-23 12:46:41.000 143 30787.36 75.78 43619.02 88888.00 2010-05-23 12:46:42.000 143 30787.38 75.76 43619.05 88888.00 2010-05-23 12:46:43.000 143 30787.39 75.77 43619.04 88888.00 2010-05-23 12:46:44.000 143 30787.40 75.76 43618.99 88888.00 2010-05-23 12:46:45.000 143 30787.39 75.77 43618.99 53384.12 2010-05-23 12:46:46.000 143 30787.39 75.78 43619.02 88888.00 2010-05-23 12:46:47.000 143 30787.38 75.77 43619.01 88888.00 2010-05-23 12:46:48.000 143 30787.38 75.74 43619.01 88888.00 2010-05-23 12:46:49.000 143 30787.40 75.78 43619.03 88888.00 2010-05-23 12:46:50.000 143 30787.39 75.76 43619.05 53384.14 2010-05-23 12:46:51.000 143 30787.39 75.76 43619.05 88888.00 2010-05-23 12:46:52.000 143 30787.40 75.76 43619.03 88888.00 2010-05-23 12:46:53.000 143 30787.36 75.84 43619.03 88888.00 2010-05-23 12:46:54.000 143 30787.37 75.86 43619.05 88888.00 2010-05-23 12:46:55.000 143 30787.37 75.84 43619.04 53384.14 2010-05-23 12:46:56.000 143 30787.38 75.84 43619.04 88888.00 2010-05-23 12:46:57.000 143 30787.41 75.82 43619.03 88888.00 2010-05-23 12:46:58.000 143 30787.42 75.84 43619.03 88888.00 2010-05-23 12:46:59.000 143 30787.40 75.84 43619.04 88888.00 2010-05-23 12:47:00.000 143 30787.39 75.84 43619.01 53384.09 2010-05-23 12:47:01.000 143 30787.40 75.82 43618.99 88888.00 2010-05-23 12:47:02.000 143 30787.40 75.80 43619.02 88888.00 2010-05-23 12:47:03.000 143 30787.40 75.84 43619.02 88888.00 2010-05-23 12:47:04.000 143 30787.40 75.84 43619.10 88888.00 2010-05-23 12:47:05.000 143 30787.41 75.85 43619.11 53384.13 2010-05-23 12:47:06.000 143 30787.44 75.83 43619.10 88888.00 2010-05-23 12:47:07.000 143 30787.43 75.80 43619.03 88888.00 2010-05-23 12:47:08.000 143 30787.38 75.79 43619.06 88888.00 2010-05-23 12:47:09.000 143 30787.39 75.81 43619.07 88888.00 2010-05-23 12:47:10.000 143 30787.40 75.81 43619.07 53384.10 2010-05-23 12:47:11.000 143 30787.37 75.83 43619.07 88888.00 2010-05-23 12:47:12.000 143 30787.36 75.88 43619.12 88888.00 2010-05-23 12:47:13.000 143 30787.38 75.86 43619.13 88888.00 2010-05-23 12:47:14.000 143 30787.35 75.80 43619.09 88888.00 2010-05-23 12:47:15.000 143 30787.34 75.80 43619.10 53384.13 2010-05-23 12:47:16.000 143 30787.36 75.82 43619.05 88888.00 2010-05-23 12:47:17.000 143 30787.35 75.85 43619.05 88888.00 2010-05-23 12:47:18.000 143 30787.35 75.87 43619.04 88888.00 2010-05-23 12:47:19.000 143 30787.40 75.87 43619.04 88888.00 2010-05-23 12:47:20.000 143 30787.43 75.87 43618.97 53384.12 2010-05-23 12:47:21.000 143 30787.40 75.84 43618.99 88888.00 2010-05-23 12:47:22.000 143 30787.33 75.85 43619.00 88888.00 2010-05-23 12:47:23.000 143 30787.34 75.86 43619.03 88888.00 2010-05-23 12:47:24.000 143 30787.37 75.88 43619.07 88888.00 2010-05-23 12:47:25.000 143 30787.36 75.87 43619.02 53384.11 2010-05-23 12:47:26.000 143 30787.39 75.87 43618.99 88888.00 2010-05-23 12:47:27.000 143 30787.41 75.91 43618.93 88888.00 2010-05-23 12:47:28.000 143 30787.36 75.90 43618.99 88888.00 2010-05-23 12:47:29.000 143 30787.30 75.84 43619.05 88888.00 2010-05-23 12:47:30.000 143 30787.33 75.84 43619.06 53384.06 2010-05-23 12:47:31.000 143 30787.34 75.85 43619.05 88888.00 2010-05-23 12:47:32.000 143 30787.33 75.82 43619.11 88888.00 2010-05-23 12:47:33.000 143 30787.33 75.81 43619.15 88888.00 2010-05-23 12:47:34.000 143 30787.33 75.87 43619.18 88888.00 2010-05-23 12:47:35.000 143 30787.31 75.87 43619.16 53384.12 2010-05-23 12:47:36.000 143 30787.29 75.83 43619.15 88888.00 2010-05-23 12:47:37.000 143 30787.27 75.83 43619.16 88888.00 2010-05-23 12:47:38.000 143 30787.27 75.81 43619.09 88888.00 2010-05-23 12:47:39.000 143 30787.29 75.79 43619.07 88888.00 2010-05-23 12:47:40.000 143 30787.32 75.82 43619.09 53384.14 2010-05-23 12:47:41.000 143 30787.32 75.86 43619.11 88888.00 2010-05-23 12:47:42.000 143 30787.34 75.89 43619.10 88888.00 2010-05-23 12:47:43.000 143 30787.33 75.83 43619.13 88888.00 2010-05-23 12:47:44.000 143 30787.33 75.82 43619.17 88888.00 2010-05-23 12:47:45.000 143 30787.35 75.87 43619.18 53384.16 2010-05-23 12:47:46.000 143 30787.38 75.85 43619.17 88888.00 2010-05-23 12:47:47.000 143 30787.37 75.80 43619.16 88888.00 2010-05-23 12:47:48.000 143 30787.40 75.84 43619.18 88888.00 2010-05-23 12:47:49.000 143 30787.39 75.83 43619.15 88888.00 2010-05-23 12:47:50.000 143 30787.39 75.85 43619.12 53384.12 2010-05-23 12:47:51.000 143 30787.39 75.81 43619.11 88888.00 2010-05-23 12:47:52.000 143 30787.37 75.79 43619.13 88888.00 2010-05-23 12:47:53.000 143 30787.38 75.80 43619.17 88888.00 2010-05-23 12:47:54.000 143 30787.40 75.83 43619.20 88888.00 2010-05-23 12:47:55.000 143 30787.38 75.83 43619.19 53384.16 2010-05-23 12:47:56.000 143 30787.37 75.82 43619.19 88888.00 2010-05-23 12:47:57.000 143 30787.37 75.83 43619.24 88888.00 2010-05-23 12:47:58.000 143 30787.37 75.82 43619.20 88888.00 2010-05-23 12:47:59.000 143 30787.34 75.79 43619.20 88888.00 2010-05-23 12:48:00.000 143 30787.35 75.78 43619.22 53384.16 2010-05-23 12:48:01.000 143 30787.37 75.78 43619.16 88888.00 2010-05-23 12:48:02.000 143 30787.39 75.79 43619.17 88888.00 2010-05-23 12:48:03.000 143 30787.39 75.80 43619.21 88888.00 2010-05-23 12:48:04.000 143 30787.36 75.77 43619.21 88888.00 2010-05-23 12:48:05.000 143 30787.35 75.78 43619.18 53384.17 2010-05-23 12:48:06.000 143 30787.36 75.80 43619.14 88888.00 2010-05-23 12:48:07.000 143 30787.37 75.81 43619.10 88888.00 2010-05-23 12:48:08.000 143 30787.36 75.81 43619.12 88888.00 2010-05-23 12:48:09.000 143 30787.37 75.80 43619.17 88888.00 2010-05-23 12:48:10.000 143 30787.39 75.78 43619.16 53384.16 2010-05-23 12:48:11.000 143 30787.42 75.77 43619.14 88888.00 2010-05-23 12:48:12.000 143 30787.42 75.76 43619.15 88888.00 2010-05-23 12:48:13.000 143 30787.40 75.75 43619.15 88888.00 2010-05-23 12:48:14.000 143 30787.40 75.74 43619.11 88888.00 2010-05-23 12:48:15.000 143 30787.42 75.75 43619.08 53384.19 2010-05-23 12:48:16.000 143 30787.42 75.79 43619.08 88888.00 2010-05-23 12:48:17.000 143 30787.41 75.79 43619.14 88888.00 2010-05-23 12:48:18.000 143 30787.40 75.76 43619.15 88888.00 2010-05-23 12:48:19.000 143 30787.40 75.76 43619.17 88888.00 2010-05-23 12:48:20.000 143 30787.43 75.77 43619.14 53384.22 2010-05-23 12:48:21.000 143 30787.42 75.73 43619.13 88888.00 2010-05-23 12:48:22.000 143 30787.38 75.71 43619.16 88888.00 2010-05-23 12:48:23.000 143 30787.39 75.73 43619.22 88888.00 2010-05-23 12:48:24.000 143 30787.40 75.74 43619.24 88888.00 2010-05-23 12:48:25.000 143 30787.44 75.81 43619.21 53384.21 2010-05-23 12:48:26.000 143 30787.45 75.80 43619.19 88888.00 2010-05-23 12:48:27.000 143 30787.45 75.75 43619.19 88888.00 2010-05-23 12:48:28.000 143 30787.47 75.77 43619.18 88888.00 2010-05-23 12:48:29.000 143 30787.48 75.75 43619.18 88888.00 2010-05-23 12:48:30.000 143 30787.46 75.67 43619.18 53384.22 2010-05-23 12:48:31.000 143 30787.45 75.69 43619.16 88888.00 2010-05-23 12:48:32.000 143 30787.46 75.70 43619.17 88888.00 2010-05-23 12:48:33.000 143 30787.45 75.69 43619.17 88888.00 2010-05-23 12:48:34.000 143 30787.48 75.69 43619.15 88888.00 2010-05-23 12:48:35.000 143 30787.47 75.67 43619.16 53384.23 2010-05-23 12:48:36.000 143 30787.47 75.69 43619.16 88888.00 2010-05-23 12:48:37.000 143 30787.47 75.68 43619.14 88888.00 2010-05-23 12:48:38.000 143 30787.49 75.70 43619.11 88888.00 2010-05-23 12:48:39.000 143 30787.46 75.70 43619.17 88888.00 2010-05-23 12:48:40.000 143 30787.47 75.69 43619.18 53384.23 2010-05-23 12:48:41.000 143 30787.46 75.69 43619.14 88888.00 2010-05-23 12:48:42.000 143 30787.48 75.72 43619.14 88888.00 2010-05-23 12:48:43.000 143 30787.50 75.72 43619.12 88888.00 2010-05-23 12:48:44.000 143 30787.48 75.69 43619.17 88888.00 2010-05-23 12:48:45.000 143 30787.47 75.67 43619.18 53384.24 2010-05-23 12:48:46.000 143 30787.45 75.67 43619.16 88888.00 2010-05-23 12:48:47.000 143 30787.43 75.66 43619.12 88888.00 2010-05-23 12:48:48.000 143 30787.44 75.68 43619.10 88888.00 2010-05-23 12:48:49.000 143 30787.50 75.78 43619.14 88888.00 2010-05-23 12:48:50.000 143 30787.50 75.73 43619.07 53384.23 2010-05-23 12:48:51.000 143 30787.46 75.67 43619.06 88888.00 2010-05-23 12:48:52.000 143 30787.46 75.66 43619.10 88888.00 2010-05-23 12:48:53.000 143 30787.46 75.66 43619.14 88888.00 2010-05-23 12:48:54.000 143 30787.47 75.70 43619.19 88888.00 2010-05-23 12:48:55.000 143 30787.48 75.71 43619.18 53384.25 2010-05-23 12:48:56.000 143 30787.49 75.67 43619.17 88888.00 2010-05-23 12:48:57.000 143 30787.47 75.63 43619.20 88888.00 2010-05-23 12:48:58.000 143 30787.51 75.65 43619.21 88888.00 2010-05-23 12:48:59.000 143 30787.53 75.67 43619.21 88888.00 2010-05-23 12:49:00.000 143 30787.51 75.67 43619.18 53384.27 2010-05-23 12:49:01.000 143 30787.52 75.70 43619.17 88888.00 2010-05-23 12:49:02.000 143 30787.52 75.72 43619.16 88888.00 2010-05-23 12:49:03.000 143 30787.52 75.70 43619.16 88888.00 2010-05-23 12:49:04.000 143 30787.50 75.67 43619.19 88888.00 2010-05-23 12:49:05.000 143 30787.52 75.67 43619.14 53384.30 2010-05-23 12:49:06.000 143 30787.53 75.72 43619.16 88888.00 2010-05-23 12:49:07.000 143 30787.52 75.77 43619.15 88888.00 2010-05-23 12:49:08.000 143 30787.56 75.80 43619.12 88888.00 2010-05-23 12:49:09.000 143 30787.65 75.92 43619.08 88888.00 2010-05-23 12:49:10.000 143 30787.56 75.83 43619.18 53384.33 2010-05-23 12:49:11.000 143 30787.57 75.80 43619.26 88888.00 2010-05-23 12:49:12.000 143 30787.54 75.83 43619.32 88888.00 2010-05-23 12:49:13.000 143 30787.54 75.79 43619.28 88888.00 2010-05-23 12:49:14.000 143 30787.53 75.80 43619.23 88888.00 2010-05-23 12:49:15.000 143 30787.51 75.76 43619.28 53384.37 2010-05-23 12:49:16.000 143 30787.51 75.75 43619.25 88888.00 2010-05-23 12:49:17.000 143 30787.54 75.80 43619.21 88888.00 2010-05-23 12:49:18.000 143 30787.54 75.81 43619.21 88888.00 2010-05-23 12:49:19.000 143 30787.52 75.79 43619.23 88888.00 2010-05-23 12:49:20.000 143 30787.49 75.81 43619.21 53384.32 2010-05-23 12:49:21.000 143 30787.50 75.80 43619.20 88888.00 2010-05-23 12:49:22.000 143 30787.50 75.80 43619.23 88888.00 2010-05-23 12:49:23.000 143 30787.50 75.80 43619.26 88888.00 2010-05-23 12:49:24.000 143 30787.50 75.76 43619.28 88888.00 2010-05-23 12:49:25.000 143 30787.48 75.79 43619.24 53384.32 2010-05-23 12:49:26.000 143 30787.48 75.81 43619.20 88888.00 2010-05-23 12:49:27.000 143 30787.49 75.84 43619.20 88888.00 2010-05-23 12:49:28.000 143 30787.54 75.84 43619.21 88888.00 2010-05-23 12:49:29.000 143 30787.54 75.77 43619.25 88888.00 2010-05-23 12:49:30.000 143 30787.49 75.73 43619.30 53384.33 2010-05-23 12:49:31.000 143 30787.44 75.74 43619.25 88888.00 2010-05-23 12:49:32.000 143 30787.44 75.76 43619.30 88888.00 2010-05-23 12:49:33.000 143 30787.52 75.75 43619.29 88888.00 2010-05-23 12:49:34.000 143 30787.51 75.74 43619.26 88888.00 2010-05-23 12:49:35.000 143 30787.49 75.75 43619.20 53384.36 2010-05-23 12:49:36.000 143 30787.51 75.78 43619.26 88888.00 2010-05-23 12:49:37.000 143 30787.51 75.77 43619.32 88888.00 2010-05-23 12:49:38.000 143 30787.48 75.75 43619.31 88888.00 2010-05-23 12:49:39.000 143 30787.45 75.76 43619.35 88888.00 2010-05-23 12:49:40.000 143 30787.29 75.60 43619.45 53384.32 2010-05-23 12:49:41.000 143 30787.44 75.72 43619.37 88888.00 2010-05-23 12:49:42.000 143 30787.52 75.76 43619.27 88888.00 2010-05-23 12:49:43.000 143 30787.54 75.78 43619.27 88888.00 2010-05-23 12:49:44.000 143 30787.50 75.80 43619.24 88888.00 2010-05-23 12:49:45.000 143 30787.50 75.79 43619.27 53384.32 2010-05-23 12:49:46.000 143 30787.50 75.76 43619.27 88888.00 2010-05-23 12:49:47.000 143 30787.50 75.76 43619.24 88888.00 2010-05-23 12:49:48.000 143 30787.48 75.75 43619.26 88888.00 2010-05-23 12:49:49.000 143 30787.47 75.76 43619.27 88888.00 2010-05-23 12:49:50.000 143 30787.49 75.77 43619.23 53384.28 2010-05-23 12:49:51.000 143 30787.50 75.77 43619.22 88888.00 2010-05-23 12:49:52.000 143 30787.47 75.73 43619.22 88888.00 2010-05-23 12:49:53.000 143 30787.51 75.71 43619.22 88888.00 2010-05-23 12:49:54.000 143 30787.51 75.72 43619.23 88888.00 2010-05-23 12:49:55.000 143 30787.47 75.71 43619.24 53384.27 2010-05-23 12:49:56.000 143 30787.49 75.69 43619.24 88888.00 2010-05-23 12:49:57.000 143 30787.47 75.68 43619.18 88888.00 2010-05-23 12:49:58.000 143 30787.44 75.70 43619.20 88888.00 2010-05-23 12:49:59.000 143 30787.44 75.71 43619.21 88888.00 2010-05-23 12:50:00.000 143 30787.44 75.64 43619.22 53384.26 2010-05-23 12:50:01.000 143 30787.44 75.64 43619.18 88888.00 2010-05-23 12:50:02.000 143 30787.42 75.69 43619.16 88888.00 2010-05-23 12:50:03.000 143 30787.41 75.65 43619.19 88888.00 2010-05-23 12:50:04.000 143 30787.40 75.64 43619.22 88888.00 2010-05-23 12:50:05.000 143 30787.40 75.64 43619.21 53384.27 2010-05-23 12:50:06.000 143 30787.38 75.61 43619.19 88888.00 2010-05-23 12:50:07.000 143 30787.35 75.61 43619.19 88888.00 2010-05-23 12:50:08.000 143 30787.36 75.63 43619.26 88888.00 2010-05-23 12:50:09.000 143 30787.41 75.63 43619.27 88888.00 2010-05-23 12:50:10.000 143 30787.40 75.64 43619.22 53384.28 2010-05-23 12:50:11.000 143 30787.41 75.64 43619.22 88888.00 2010-05-23 12:50:12.000 143 30787.42 75.70 43619.29 88888.00 2010-05-23 12:50:13.000 143 30787.41 75.70 43619.33 88888.00 2010-05-23 12:50:14.000 143 30787.42 75.69 43619.31 88888.00 2010-05-23 12:50:15.000 143 30787.41 75.65 43619.24 53384.35 2010-05-23 12:50:16.000 143 30787.42 75.64 43619.23 88888.00 2010-05-23 12:50:17.000 143 30787.39 75.66 43619.23 88888.00 2010-05-23 12:50:18.000 143 30787.41 75.66 43619.22 88888.00 2010-05-23 12:50:19.000 143 30787.40 75.65 43619.20 88888.00 2010-05-23 12:50:20.000 143 30787.40 75.66 43619.20 53384.28 2010-05-23 12:50:21.000 143 30787.40 75.64 43619.19 88888.00 2010-05-23 12:50:22.000 143 30787.40 75.64 43619.23 88888.00 2010-05-23 12:50:23.000 143 30787.37 75.62 43619.23 88888.00 2010-05-23 12:50:24.000 143 30787.41 75.61 43619.21 88888.00 2010-05-23 12:50:25.000 143 30787.40 75.61 43619.17 53384.29 2010-05-23 12:50:26.000 143 30787.37 75.61 43619.20 88888.00 2010-05-23 12:50:27.000 143 30787.40 75.62 43619.16 88888.00 2010-05-23 12:50:28.000 143 30787.41 75.62 43619.18 88888.00 2010-05-23 12:50:29.000 143 30787.43 75.60 43619.20 88888.00 2010-05-23 12:50:30.000 143 30787.42 75.58 43619.17 53384.25 2010-05-23 12:50:31.000 143 30787.43 75.60 43619.18 88888.00 2010-05-23 12:50:32.000 143 30787.42 75.61 43619.19 88888.00 2010-05-23 12:50:33.000 143 30787.39 75.59 43619.17 88888.00 2010-05-23 12:50:34.000 143 30787.42 75.61 43619.22 88888.00 2010-05-23 12:50:35.000 143 30787.40 75.62 43619.22 53384.25 2010-05-23 12:50:36.000 143 30787.37 75.58 43619.24 88888.00 2010-05-23 12:50:37.000 143 30787.40 75.56 43619.15 88888.00 2010-05-23 12:50:38.000 143 30787.38 75.57 43619.18 88888.00 2010-05-23 12:50:39.000 143 30787.36 75.58 43619.25 88888.00 2010-05-23 12:50:40.000 143 30787.37 75.58 43619.24 53384.26 2010-05-23 12:50:41.000 143 30787.42 75.58 43619.24 88888.00 2010-05-23 12:50:42.000 143 30787.42 75.60 43619.24 88888.00 2010-05-23 12:50:43.000 143 30787.38 75.61 43619.19 88888.00 2010-05-23 12:50:44.000 143 30787.40 75.61 43619.24 88888.00 2010-05-23 12:50:45.000 143 30787.40 75.61 43619.23 53384.27 2010-05-23 12:50:46.000 143 30787.37 75.58 43619.20 88888.00 2010-05-23 12:50:47.000 143 30787.40 75.56 43619.17 88888.00 2010-05-23 12:50:48.000 143 30787.40 75.55 43619.23 88888.00 2010-05-23 12:50:49.000 143 30787.41 75.58 43619.30 88888.00 2010-05-23 12:50:50.000 143 30787.44 75.56 43619.28 53384.28 2010-05-23 12:50:51.000 143 30787.42 75.54 43619.29 88888.00 2010-05-23 12:50:52.000 143 30787.36 75.53 43619.34 88888.00 2010-05-23 12:50:53.000 143 30787.38 75.55 43619.30 88888.00 2010-05-23 12:50:54.000 143 30787.39 75.55 43619.27 88888.00 2010-05-23 12:50:55.000 143 30787.38 75.57 43619.29 53384.32 2010-05-23 12:50:56.000 143 30787.39 75.52 43619.28 88888.00 2010-05-23 12:50:57.000 143 30787.40 75.51 43619.31 88888.00 2010-05-23 12:50:58.000 143 30787.38 75.51 43619.31 88888.00 2010-05-23 12:50:59.000 143 30787.37 75.52 43619.28 88888.00 2010-05-23 12:51:00.000 143 30787.33 75.52 43619.23 53384.30 2010-05-23 12:51:01.000 143 30787.34 75.49 43619.23 88888.00 2010-05-23 12:51:02.000 143 30787.35 75.52 43619.26 88888.00 2010-05-23 12:51:03.000 143 30787.35 75.56 43619.27 88888.00 2010-05-23 12:51:04.000 143 30787.38 75.52 43619.26 88888.00 2010-05-23 12:51:05.000 143 30787.40 75.52 43619.25 53384.25 2010-05-23 12:51:06.000 143 30787.37 75.55 43619.32 88888.00 2010-05-23 12:51:07.000 143 30787.37 75.55 43619.32 88888.00 2010-05-23 12:51:08.000 143 30787.42 75.54 43619.28 88888.00 2010-05-23 12:51:09.000 143 30787.40 75.54 43619.28 88888.00 2010-05-23 12:51:10.000 143 30787.37 75.55 43619.32 53384.30 2010-05-23 12:51:11.000 143 30787.39 75.56 43619.33 88888.00 2010-05-23 12:51:12.000 143 30787.40 75.59 43619.28 88888.00 2010-05-23 12:51:13.000 143 30787.37 75.58 43619.33 88888.00 2010-05-23 12:51:14.000 143 30787.37 75.59 43619.33 88888.00 2010-05-23 12:51:15.000 143 30787.38 75.57 43619.30 53384.29 2010-05-23 12:51:16.000 143 30787.38 75.60 43619.31 88888.00 2010-05-23 12:51:17.000 143 30787.39 75.61 43619.33 88888.00 2010-05-23 12:51:18.000 143 30787.40 75.59 43619.35 88888.00 2010-05-23 12:51:19.000 143 30787.41 75.59 43619.34 88888.00 2010-05-23 12:51:20.000 143 30787.40 75.60 43619.31 53384.28 2010-05-23 12:51:21.000 143 30787.45 75.62 43619.31 88888.00 2010-05-23 12:51:22.000 143 30787.45 75.59 43619.30 88888.00 2010-05-23 12:51:23.000 143 30787.45 75.64 43619.34 88888.00 2010-05-23 12:51:24.000 143 30787.45 75.62 43619.35 88888.00 2010-05-23 12:51:25.000 143 30787.41 75.57 43619.33 53384.33 2010-05-23 12:51:26.000 143 30787.42 75.58 43619.26 88888.00 2010-05-23 12:51:27.000 143 30787.44 75.60 43619.27 88888.00 2010-05-23 12:51:28.000 143 30787.44 75.62 43619.26 88888.00 2010-05-23 12:51:29.000 143 30787.42 75.62 43619.31 88888.00 2010-05-23 12:51:30.000 143 30787.44 75.63 43619.31 53384.33 2010-05-23 12:51:31.000 143 30787.48 75.62 43619.28 88888.00 2010-05-23 12:51:32.000 143 30787.47 75.59 43619.27 88888.00 2010-05-23 12:51:33.000 143 30787.47 75.59 43619.30 88888.00 2010-05-23 12:51:34.000 143 30787.47 75.63 43619.34 88888.00 2010-05-23 12:51:35.000 143 30787.48 75.63 43619.39 53384.35 2010-05-23 12:51:36.000 143 30787.46 75.64 43619.39 88888.00 2010-05-23 12:51:37.000 143 30787.45 75.60 43619.31 88888.00 2010-05-23 12:51:38.000 143 30787.45 75.62 43619.25 88888.00 2010-05-23 12:51:39.000 143 30787.44 75.58 43619.22 88888.00 2010-05-23 12:51:40.000 143 30787.44 75.59 43619.21 53384.36 2010-05-23 12:51:41.000 143 30787.46 75.64 43619.29 88888.00 2010-05-23 12:51:42.000 143 30787.46 75.66 43619.29 88888.00 2010-05-23 12:51:43.000 143 30787.49 75.68 43619.28 88888.00 2010-05-23 12:51:44.000 143 30787.50 75.70 43619.31 88888.00 2010-05-23 12:51:45.000 143 30787.49 75.66 43619.31 53384.40 2010-05-23 12:51:46.000 143 30787.47 75.66 43619.30 88888.00 2010-05-23 12:51:47.000 143 30787.47 75.70 43619.31 88888.00 2010-05-23 12:51:48.000 143 30787.49 75.66 43619.24 88888.00 2010-05-23 12:51:49.000 143 30787.47 75.66 43619.29 88888.00 2010-05-23 12:51:50.000 143 30787.46 75.65 43619.31 53384.36 2010-05-23 12:51:51.000 143 30787.46 75.66 43619.31 88888.00 2010-05-23 12:51:52.000 143 30787.45 75.64 43619.27 88888.00 2010-05-23 12:51:53.000 143 30787.49 75.66 43619.32 88888.00 2010-05-23 12:51:54.000 143 30787.51 75.66 43619.37 88888.00 2010-05-23 12:51:55.000 143 30787.49 75.66 43619.34 53384.38 2010-05-23 12:51:56.000 143 30787.49 75.68 43619.38 88888.00 2010-05-23 12:51:57.000 143 30787.47 75.71 43619.37 88888.00 2010-05-23 12:51:58.000 143 30787.48 75.70 43619.34 88888.00 2010-05-23 12:51:59.000 143 30787.47 75.67 43619.33 88888.00 2010-05-23 12:52:00.000 143 30787.46 75.64 43619.34 53384.37 2010-05-23 12:52:01.000 143 30787.40 75.64 43619.39 88888.00 2010-05-23 12:52:02.000 143 30787.37 75.66 43619.45 88888.00 2010-05-23 12:52:03.000 143 30787.45 75.72 43619.34 88888.00 2010-05-23 12:52:04.000 143 30787.45 75.72 43619.33 88888.00 2010-05-23 12:52:05.000 143 30787.45 75.72 43619.31 53384.36 2010-05-23 12:52:06.000 143 30787.44 75.68 43619.32 88888.00 2010-05-23 12:52:07.000 143 30787.45 75.69 43619.34 88888.00 2010-05-23 12:52:08.000 143 30787.44 75.69 43619.32 88888.00 2010-05-23 12:52:09.000 143 30787.44 75.66 43619.33 88888.00 2010-05-23 12:52:10.000 143 30787.44 75.66 43619.32 53384.36 2010-05-23 12:52:11.000 143 30787.44 75.68 43619.38 88888.00 2010-05-23 12:52:12.000 143 30787.46 75.70 43619.39 88888.00 2010-05-23 12:52:13.000 143 30787.44 75.71 43619.36 88888.00 2010-05-23 12:52:14.000 143 30787.41 75.69 43619.33 88888.00 2010-05-23 12:52:15.000 143 30787.40 75.66 43619.35 53384.33 2010-05-23 12:52:16.000 143 30787.41 75.65 43619.38 88888.00 2010-05-23 12:52:17.000 143 30787.41 75.63 43619.41 88888.00 2010-05-23 12:52:18.000 143 30787.40 75.63 43619.31 88888.00 2010-05-23 12:52:19.000 143 30787.39 75.64 43619.34 88888.00 2010-05-23 12:52:20.000 143 30787.42 75.69 43619.33 53384.35 2010-05-23 12:52:21.000 143 30787.42 75.68 43619.31 88888.00 2010-05-23 12:52:22.000 143 30787.42 75.64 43619.34 88888.00 2010-05-23 12:52:23.000 143 30787.45 75.65 43619.37 88888.00 2010-05-23 12:52:24.000 143 30787.46 75.63 43619.36 88888.00 2010-05-23 12:52:25.000 143 30787.46 75.65 43619.34 53384.36 2010-05-23 12:52:26.000 143 30787.46 75.69 43619.37 88888.00 2010-05-23 12:52:27.000 143 30787.45 75.70 43619.35 88888.00 2010-05-23 12:52:28.000 143 30787.46 75.69 43619.36 88888.00 2010-05-23 12:52:29.000 143 30787.46 75.69 43619.39 88888.00 2010-05-23 12:52:30.000 143 30787.46 75.68 43619.38 53384.37 2010-05-23 12:52:31.000 143 30787.47 75.69 43619.41 88888.00 2010-05-23 12:52:32.000 143 30787.44 75.72 43619.35 88888.00 2010-05-23 12:52:33.000 143 30787.46 75.69 43619.36 88888.00 2010-05-23 12:52:34.000 143 30787.46 75.71 43619.35 88888.00 2010-05-23 12:52:35.000 143 30787.47 75.72 43619.34 53384.40 2010-05-23 12:52:36.000 143 30787.46 75.71 43619.33 88888.00 2010-05-23 12:52:37.000 143 30787.50 75.70 43619.30 88888.00 2010-05-23 12:52:38.000 143 30787.51 75.67 43619.31 88888.00 2010-05-23 12:52:39.000 143 30787.48 75.67 43619.35 88888.00 2010-05-23 12:52:40.000 143 30787.46 75.68 43619.39 53384.39 2010-05-23 12:52:41.000 143 30787.46 75.66 43619.36 88888.00 2010-05-23 12:52:42.000 143 30787.47 75.67 43619.37 88888.00 2010-05-23 12:52:43.000 143 30787.46 75.70 43619.38 88888.00 2010-05-23 12:52:44.000 143 30787.47 75.67 43619.31 88888.00 2010-05-23 12:52:45.000 143 30787.47 75.67 43619.31 53384.41 2010-05-23 12:52:46.000 143 30787.49 75.65 43619.25 88888.00 2010-05-23 12:52:47.000 143 30787.47 75.63 43619.24 88888.00 2010-05-23 12:52:48.000 143 30787.46 75.63 43619.28 88888.00 2010-05-23 12:52:49.000 143 30787.49 75.60 43619.27 88888.00 2010-05-23 12:52:50.000 143 30787.52 75.60 43619.26 53384.39 2010-05-23 12:52:51.000 143 30787.49 75.60 43619.25 88888.00 2010-05-23 12:52:52.000 143 30787.49 75.65 43619.31 88888.00 2010-05-23 12:52:53.000 143 30787.51 75.67 43619.31 88888.00 2010-05-23 12:52:54.000 143 30787.48 75.66 43619.28 88888.00 2010-05-23 12:52:55.000 143 30787.46 75.63 43619.31 53384.37 2010-05-23 12:52:56.000 143 30787.44 75.58 43619.26 88888.00 2010-05-23 12:52:57.000 143 30787.45 75.58 43619.24 88888.00 2010-05-23 12:52:58.000 143 30787.46 75.59 43619.25 88888.00 2010-05-23 12:52:59.000 143 30787.48 75.58 43619.26 88888.00 2010-05-23 12:53:00.000 143 30787.46 75.57 43619.30 53384.38 2010-05-23 12:53:01.000 143 30787.42 75.60 43619.30 88888.00 2010-05-23 12:53:02.000 143 30787.43 75.63 43619.26 88888.00 2010-05-23 12:53:03.000 143 30787.42 75.62 43619.28 88888.00 2010-05-23 12:53:04.000 143 30787.42 75.63 43619.30 88888.00 2010-05-23 12:53:05.000 143 30787.44 75.64 43619.33 53384.36 2010-05-23 12:53:06.000 143 30787.44 75.60 43619.30 88888.00 2010-05-23 12:53:07.000 143 30787.44 75.60 43619.30 88888.00 2010-05-23 12:53:08.000 143 30787.42 75.60 43619.30 88888.00 2010-05-23 12:53:09.000 143 30787.43 75.58 43619.33 88888.00 2010-05-23 12:53:10.000 143 30787.46 75.60 43619.31 53384.38 2010-05-23 12:53:11.000 143 30787.47 75.64 43619.29 88888.00 2010-05-23 12:53:12.000 143 30787.44 75.63 43619.35 88888.00 2010-05-23 12:53:13.000 143 30787.42 75.61 43619.40 88888.00 2010-05-23 12:53:14.000 143 30787.40 75.56 43619.39 88888.00 2010-05-23 12:53:15.000 143 30787.40 75.61 43619.31 53384.39 2010-05-23 12:53:16.000 143 30787.42 75.64 43619.27 88888.00 2010-05-23 12:53:17.000 143 30787.40 75.64 43619.32 88888.00 2010-05-23 12:53:18.000 143 30787.38 75.64 43619.37 88888.00 2010-05-23 12:53:19.000 143 30787.41 75.59 43619.31 88888.00 2010-05-23 12:53:20.000 143 30787.43 75.62 43619.29 53384.40 2010-05-23 12:53:21.000 143 30787.46 75.60 43619.35 88888.00 2010-05-23 12:53:22.000 143 30787.48 75.61 43619.37 88888.00 2010-05-23 12:53:23.000 143 30787.47 75.63 43619.38 88888.00 2010-05-23 12:53:24.000 143 30787.46 75.60 43619.32 88888.00 2010-05-23 12:53:25.000 143 30787.45 75.59 43619.32 53384.41 2010-05-23 12:53:26.000 143 30787.44 75.61 43619.31 88888.00 2010-05-23 12:53:27.000 143 30787.42 75.64 43619.27 88888.00 2010-05-23 12:53:28.000 143 30787.41 75.65 43619.31 88888.00 2010-05-23 12:53:29.000 143 30787.43 75.67 43619.36 88888.00 2010-05-23 12:53:30.000 143 30787.46 75.62 43619.35 53384.44 2010-05-23 12:53:31.000 143 30787.44 75.63 43619.34 88888.00 2010-05-23 12:53:32.000 143 30787.47 75.61 43619.39 88888.00 2010-05-23 12:53:33.000 143 30787.46 75.59 43619.38 88888.00 2010-05-23 12:53:34.000 143 30787.44 75.58 43619.38 88888.00 2010-05-23 12:53:35.000 143 30787.46 75.55 43619.36 53384.44 2010-05-23 12:53:36.000 143 30787.45 75.56 43619.40 88888.00 2010-05-23 12:53:37.000 143 30787.45 75.58 43619.44 88888.00 2010-05-23 12:53:38.000 143 30787.48 75.59 43619.43 88888.00 2010-05-23 12:53:39.000 143 30787.48 75.59 43619.44 88888.00 2010-05-23 12:53:40.000 143 30787.48 75.59 43619.43 53384.43 2010-05-23 12:53:41.000 143 30787.48 75.57 43619.38 88888.00 2010-05-23 12:53:42.000 143 30787.47 75.58 43619.37 88888.00 2010-05-23 12:53:43.000 143 30787.51 75.61 43619.46 88888.00 2010-05-23 12:53:44.000 143 30787.52 75.56 43619.43 88888.00 2010-05-23 12:53:45.000 143 30787.50 75.55 43619.39 53384.45 2010-05-23 12:53:46.000 143 30787.46 75.54 43619.38 88888.00 2010-05-23 12:53:47.000 143 30787.48 75.55 43619.37 88888.00 2010-05-23 12:53:48.000 143 30787.47 75.58 43619.37 88888.00 2010-05-23 12:53:49.000 143 30787.46 75.60 43619.35 88888.00 2010-05-23 12:53:50.000 143 30787.47 75.57 43619.35 53384.45 2010-05-23 12:53:51.000 143 30787.47 75.58 43619.39 88888.00 2010-05-23 12:53:52.000 143 30787.45 75.56 43619.40 88888.00 2010-05-23 12:53:53.000 143 30787.47 75.58 43619.39 88888.00 2010-05-23 12:53:54.000 143 30787.47 75.57 43619.38 88888.00 2010-05-23 12:53:55.000 143 30787.45 75.56 43619.39 53384.44 2010-05-23 12:53:56.000 143 30787.47 75.55 43619.40 88888.00 2010-05-23 12:53:57.000 143 30787.49 75.52 43619.39 88888.00 2010-05-23 12:53:58.000 143 30787.53 75.55 43619.32 88888.00 2010-05-23 12:53:59.000 143 30787.52 75.58 43619.29 88888.00 2010-05-23 12:54:00.000 143 30787.50 75.56 43619.31 53384.44 2010-05-23 12:54:01.000 143 30787.52 75.53 43619.34 88888.00 2010-05-23 12:54:02.000 143 30787.50 75.53 43619.37 88888.00 2010-05-23 12:54:03.000 143 30787.47 75.54 43619.35 88888.00 2010-05-23 12:54:04.000 143 30787.49 75.56 43619.35 88888.00 2010-05-23 12:54:05.000 143 30787.50 75.56 43619.38 53384.45 2010-05-23 12:54:06.000 143 30787.50 75.54 43619.37 88888.00 2010-05-23 12:54:07.000 143 30787.48 75.54 43619.33 88888.00 2010-05-23 12:54:08.000 143 30787.49 75.56 43619.36 88888.00 2010-05-23 12:54:09.000 143 30787.49 75.55 43619.38 88888.00 2010-05-23 12:54:10.000 143 30787.50 75.55 43619.35 53384.44 2010-05-23 12:54:11.000 143 30787.50 75.53 43619.35 88888.00 2010-05-23 12:54:12.000 143 30787.49 75.55 43619.37 88888.00 2010-05-23 12:54:13.000 143 30787.48 75.55 43619.35 88888.00 2010-05-23 12:54:14.000 143 30787.49 75.56 43619.41 88888.00 2010-05-23 12:54:15.000 143 30787.49 75.53 43619.42 53384.45 2010-05-23 12:54:16.000 143 30787.47 75.52 43619.42 88888.00 2010-05-23 12:54:17.000 143 30787.43 75.50 43619.43 88888.00 2010-05-23 12:54:18.000 143 30787.45 75.48 43619.49 88888.00 2010-05-23 12:54:19.000 143 30787.45 75.51 43619.46 88888.00 2010-05-23 12:54:20.000 143 30787.50 75.50 43619.45 53384.48 2010-05-23 12:54:21.000 143 30787.48 75.52 43619.42 88888.00 2010-05-23 12:54:22.000 143 30787.48 75.54 43619.40 88888.00 2010-05-23 12:54:23.000 143 30787.49 75.54 43619.37 88888.00 2010-05-23 12:54:24.000 143 30787.52 75.54 43619.36 88888.00 2010-05-23 12:54:25.000 143 30787.51 75.54 43619.36 53384.47 2010-05-23 12:54:26.000 143 30787.48 75.52 43619.37 88888.00 2010-05-23 12:54:27.000 143 30787.49 75.51 43619.36 88888.00 2010-05-23 12:54:28.000 143 30787.49 75.51 43619.30 88888.00 2010-05-23 12:54:29.000 143 30787.45 75.50 43619.33 88888.00 2010-05-23 12:54:30.000 143 30787.44 75.54 43619.36 53384.43 2010-05-23 12:54:31.000 143 30787.43 75.57 43619.40 88888.00 2010-05-23 12:54:32.000 143 30787.43 75.55 43619.37 88888.00 2010-05-23 12:54:33.000 143 30787.42 75.50 43619.34 88888.00 2010-05-23 12:54:34.000 143 30787.41 75.50 43619.36 88888.00 2010-05-23 12:54:35.000 143 30787.41 75.49 43619.40 53384.46 2010-05-23 12:54:36.000 143 30787.43 75.51 43619.38 88888.00 2010-05-23 12:54:37.000 143 30787.43 75.57 43619.36 88888.00 2010-05-23 12:54:38.000 143 30787.41 75.52 43619.38 88888.00 2010-05-23 12:54:39.000 143 30787.39 75.54 43619.41 88888.00 2010-05-23 12:54:40.000 143 30787.42 75.55 43619.38 53384.45 2010-05-23 12:54:41.000 143 30787.44 75.56 43619.39 88888.00 2010-05-23 12:54:42.000 143 30787.44 75.59 43619.44 88888.00 2010-05-23 12:54:43.000 143 30787.44 75.59 43619.44 88888.00 2010-05-23 12:54:44.000 143 30787.46 75.59 43619.40 88888.00 2010-05-23 12:54:45.000 143 30787.48 75.58 43619.42 53384.42 2010-05-23 12:54:46.000 143 30787.48 75.56 43619.45 88888.00 2010-05-23 12:54:47.000 143 30787.50 75.54 43619.43 88888.00 2010-05-23 12:54:48.000 143 30787.46 75.54 43619.37 88888.00 2010-05-23 12:54:49.000 143 30787.45 75.56 43619.38 88888.00 2010-05-23 12:54:50.000 143 30787.45 75.54 43619.35 53384.41 2010-05-23 12:54:51.000 143 30787.46 75.51 43619.32 88888.00 2010-05-23 12:54:52.000 143 30787.43 75.52 43619.33 88888.00 2010-05-23 12:54:53.000 143 30787.41 75.45 43619.37 88888.00 2010-05-23 12:54:54.000 143 30787.42 75.47 43619.37 88888.00 2010-05-23 12:54:55.000 143 30787.44 75.50 43619.38 53384.41 2010-05-23 12:54:56.000 143 30787.42 75.50 43619.40 88888.00 2010-05-23 12:54:57.000 143 30787.41 75.53 43619.46 88888.00 2010-05-23 12:54:58.000 143 30787.44 75.52 43619.49 88888.00 2010-05-23 12:54:59.000 143 30787.45 75.45 43619.47 88888.00 2010-05-23 12:55:00.000 143 30787.44 75.46 43619.43 53384.40 2010-05-23 12:55:01.000 143 30787.39 75.50 43619.39 88888.00 2010-05-23 12:55:02.000 143 30787.40 75.53 43619.41 88888.00 2010-05-23 12:55:03.000 143 30787.42 75.49 43619.43 88888.00 2010-05-23 12:55:04.000 143 30787.40 75.49 43619.42 88888.00 2010-05-23 12:55:05.000 143 30787.42 75.47 43619.41 53384.40 2010-05-23 12:55:06.000 143 30787.40 75.48 43619.43 88888.00 2010-05-23 12:55:07.000 143 30787.39 75.47 43619.39 88888.00 2010-05-23 12:55:08.000 143 30787.36 75.47 43619.37 88888.00 2010-05-23 12:55:09.000 143 30787.37 75.46 43619.38 88888.00 2010-05-23 12:55:10.000 143 30787.41 75.46 43619.40 53384.40 2010-05-23 12:55:11.000 143 30787.40 75.49 43619.42 88888.00 2010-05-23 12:55:12.000 143 30787.41 75.47 43619.41 88888.00 2010-05-23 12:55:13.000 143 30787.41 75.47 43619.43 88888.00 2010-05-23 12:55:14.000 143 30787.40 75.45 43619.45 88888.00 2010-05-23 12:55:15.000 143 30787.38 75.45 43619.46 53384.38 2010-05-23 12:55:16.000 143 30787.38 75.45 43619.40 88888.00 2010-05-23 12:55:17.000 143 30787.37 75.43 43619.38 88888.00 2010-05-23 12:55:18.000 143 30787.36 75.43 43619.38 88888.00 2010-05-23 12:55:19.000 143 30787.37 75.41 43619.36 88888.00 2010-05-23 12:55:20.000 143 30787.39 75.43 43619.36 53384.39 2010-05-23 12:55:21.000 143 30787.37 75.43 43619.36 88888.00 2010-05-23 12:55:22.000 143 30787.36 75.43 43619.39 88888.00 2010-05-23 12:55:23.000 143 30787.38 75.43 43619.42 88888.00 2010-05-23 12:55:24.000 143 30787.35 75.44 43619.43 88888.00 2010-05-23 12:55:25.000 143 30787.38 75.42 43619.44 53384.39 2010-05-23 12:55:26.000 143 30787.35 75.40 43619.37 88888.00 2010-05-23 12:55:27.000 143 30787.31 75.44 43619.36 88888.00 2010-05-23 12:55:28.000 143 30787.33 75.41 43619.41 88888.00 2010-05-23 12:55:29.000 143 30787.39 75.41 43619.41 88888.00 2010-05-23 12:55:30.000 143 30787.37 75.41 43619.42 53384.38 2010-05-23 12:55:31.000 143 30787.36 75.41 43619.40 88888.00 2010-05-23 12:55:32.000 143 30787.34 75.38 43619.38 88888.00 2010-05-23 12:55:33.000 143 30787.32 75.39 43619.39 88888.00 2010-05-23 12:55:34.000 143 30787.33 75.43 43619.41 88888.00 2010-05-23 12:55:35.000 143 30787.35 75.45 43619.40 53384.38 2010-05-23 12:55:36.000 143 30787.35 75.44 43619.40 88888.00 2010-05-23 12:55:37.000 143 30787.35 75.40 43619.41 88888.00 2010-05-23 12:55:38.000 143 30787.33 75.41 43619.46 88888.00 2010-05-23 12:55:39.000 143 30787.35 75.45 43619.43 88888.00 2010-05-23 12:55:40.000 143 30787.33 75.44 43619.40 53384.43 2010-05-23 12:55:41.000 143 30787.35 75.45 43619.40 88888.00 2010-05-23 12:55:42.000 143 30787.35 75.47 43619.42 88888.00 2010-05-23 12:55:43.000 143 30787.34 75.45 43619.44 88888.00 2010-05-23 12:55:44.000 143 30787.36 75.44 43619.45 88888.00 2010-05-23 12:55:45.000 143 30787.36 75.45 43619.43 53384.42 2010-05-23 12:55:46.000 143 30787.37 75.45 43619.38 88888.00 2010-05-23 12:55:47.000 143 30787.38 75.47 43619.39 88888.00 2010-05-23 12:55:48.000 143 30787.37 75.46 43619.38 88888.00 2010-05-23 12:55:49.000 143 30787.36 75.46 43619.42 88888.00 2010-05-23 12:55:50.000 143 30787.35 75.48 43619.41 53384.42 2010-05-23 12:55:51.000 143 30787.32 75.44 43619.45 88888.00 2010-05-23 12:55:52.000 143 30787.33 75.45 43619.43 88888.00 2010-05-23 12:55:53.000 143 30787.36 75.46 43619.41 88888.00 2010-05-23 12:55:54.000 143 30787.38 75.50 43619.41 88888.00 2010-05-23 12:55:55.000 143 30787.36 75.47 43619.41 53384.41 2010-05-23 12:55:56.000 143 30787.33 75.48 43619.43 88888.00 2010-05-23 12:55:57.000 143 30787.34 75.46 43619.40 88888.00 2010-05-23 12:55:58.000 143 30787.35 75.48 43619.39 88888.00 2010-05-23 12:55:59.000 143 30787.39 75.52 43619.42 88888.00 2010-05-23 12:56:00.000 143 30787.39 75.51 43619.47 53384.41 2010-05-23 12:56:01.000 143 30787.34 75.49 43619.47 88888.00 2010-05-23 12:56:02.000 143 30787.35 75.47 43619.46 88888.00 2010-05-23 12:56:03.000 143 30787.32 75.46 43619.44 88888.00 2010-05-23 12:56:04.000 143 30787.33 75.48 43619.44 88888.00 2010-05-23 12:56:05.000 143 30787.32 75.48 43619.42 53384.43 2010-05-23 12:56:06.000 143 30787.31 75.50 43619.45 88888.00 2010-05-23 12:56:07.000 143 30787.33 75.49 43619.45 88888.00 2010-05-23 12:56:08.000 143 30787.32 75.47 43619.45 88888.00 2010-05-23 12:56:09.000 143 30787.34 75.50 43619.48 88888.00 2010-05-23 12:56:10.000 143 30787.34 75.49 43619.45 53384.41 2010-05-23 12:56:11.000 143 30787.34 75.47 43619.43 88888.00 2010-05-23 12:56:12.000 143 30787.36 75.52 43619.42 88888.00 2010-05-23 12:56:13.000 143 30787.35 75.53 43619.41 88888.00 2010-05-23 12:56:14.000 143 30787.32 75.54 43619.43 88888.00 2010-05-23 12:56:15.000 143 30787.33 75.50 43619.45 53384.44 2010-05-23 12:56:16.000 143 30787.33 75.52 43619.43 88888.00 2010-05-23 12:56:17.000 143 30787.36 75.50 43619.45 88888.00 2010-05-23 12:56:18.000 143 30787.39 75.50 43619.45 88888.00 2010-05-23 12:56:19.000 143 30787.38 75.51 43619.45 88888.00 2010-05-23 12:56:20.000 143 30787.39 75.52 43619.46 53384.43 2010-05-23 12:56:21.000 143 30787.41 75.55 43619.49 88888.00 2010-05-23 12:56:22.000 143 30787.47 75.61 43619.38 88888.00 2010-05-23 12:56:23.000 143 30787.36 75.51 43619.43 88888.00 2010-05-23 12:56:24.000 143 30787.40 75.53 43619.47 88888.00 2010-05-23 12:56:25.000 143 30787.37 75.51 43619.43 53384.42 2010-05-23 12:56:26.000 143 30787.34 75.49 43619.44 88888.00 2010-05-23 12:56:27.000 143 30787.36 75.51 43619.42 88888.00 2010-05-23 12:56:28.000 143 30787.33 75.53 43619.45 88888.00 2010-05-23 12:56:29.000 143 30787.32 75.57 43619.52 88888.00 2010-05-23 12:56:30.000 143 30787.35 75.55 43619.50 53384.48 2010-05-23 12:56:31.000 143 30787.38 75.58 43619.41 88888.00 2010-05-23 12:56:32.000 143 30787.44 75.63 43619.40 88888.00 2010-05-23 12:56:33.000 143 30787.41 75.59 43619.43 88888.00 2010-05-23 12:56:34.000 143 30787.39 75.56 43619.45 88888.00 2010-05-23 12:56:35.000 143 30787.41 75.56 43619.45 53384.47 2010-05-23 12:56:36.000 143 30787.38 75.53 43619.46 88888.00 2010-05-23 12:56:37.000 143 30787.38 75.55 43619.43 88888.00 2010-05-23 12:56:38.000 143 30787.37 75.58 43619.41 88888.00 2010-05-23 12:56:39.000 143 30787.39 75.57 43619.39 88888.00 2010-05-23 12:56:40.000 143 30787.38 75.54 43619.46 53384.48 2010-05-23 12:56:41.000 143 30787.40 75.52 43619.47 88888.00 2010-05-23 12:56:42.000 143 30787.37 75.53 43619.45 88888.00 2010-05-23 12:56:43.000 143 30787.35 75.58 43619.48 88888.00 2010-05-23 12:56:44.000 143 30787.37 75.55 43619.51 88888.00 2010-05-23 12:56:45.000 143 30787.34 75.53 43619.49 53384.45 2010-05-23 12:56:46.000 143 30787.36 75.54 43619.46 88888.00 2010-05-23 12:56:47.000 143 30787.39 75.57 43619.52 88888.00 2010-05-23 12:56:48.000 143 30787.40 75.56 43619.54 88888.00 2010-05-23 12:56:49.000 143 30787.42 75.51 43619.53 88888.00 2010-05-23 12:56:50.000 143 30787.43 75.49 43619.50 53384.49 2010-05-23 12:56:51.000 143 30787.42 75.52 43619.47 88888.00 2010-05-23 12:56:52.000 143 30787.40 75.54 43619.49 88888.00 2010-05-23 12:56:53.000 143 30787.42 75.54 43619.49 88888.00 2010-05-23 12:56:54.000 143 30787.48 75.61 43619.45 88888.00 2010-05-23 12:56:55.000 143 30787.45 75.61 43619.39 53384.47 2010-05-23 12:56:56.000 143 30787.42 75.56 43619.48 88888.00 2010-05-23 12:56:57.000 143 30787.41 75.61 43619.53 88888.00 2010-05-23 12:56:58.000 143 30787.40 75.61 43619.44 88888.00 2010-05-23 12:56:59.000 143 30787.41 75.59 43619.43 88888.00 2010-05-23 12:57:00.000 143 30787.40 75.60 43619.42 53384.43 2010-05-23 12:57:01.000 143 30787.42 75.63 43619.43 88888.00 2010-05-23 12:57:02.000 143 30787.41 75.64 43619.43 88888.00 2010-05-23 12:57:03.000 143 30787.39 75.64 43619.46 88888.00 2010-05-23 12:57:04.000 143 30787.42 75.63 43619.47 88888.00 2010-05-23 12:57:05.000 143 30787.42 75.60 43619.53 53384.48 2010-05-23 12:57:06.000 143 30787.42 75.58 43619.53 88888.00 2010-05-23 12:57:07.000 143 30787.41 75.58 43619.53 88888.00 2010-05-23 12:57:08.000 143 30787.38 75.60 43619.48 88888.00 2010-05-23 12:57:09.000 143 30787.40 75.60 43619.51 88888.00 2010-05-23 12:57:10.000 143 30787.40 75.64 43619.51 53384.51 2010-05-23 12:57:11.000 143 30787.39 75.66 43619.49 88888.00 2010-05-23 12:57:12.000 143 30787.40 75.67 43619.48 88888.00 2010-05-23 12:57:13.000 143 30787.38 75.66 43619.49 88888.00 2010-05-23 12:57:14.000 143 30787.40 75.64 43619.50 88888.00 2010-05-23 12:57:15.000 143 30787.37 75.64 43619.48 53384.53 2010-05-23 12:57:16.000 143 30787.38 75.63 43619.48 88888.00 2010-05-23 12:57:17.000 143 30787.38 75.63 43619.54 88888.00 2010-05-23 12:57:18.000 143 30787.40 75.67 43619.49 88888.00 2010-05-23 12:57:19.000 143 30787.42 75.69 43619.45 88888.00 2010-05-23 12:57:20.000 143 30787.38 75.66 43619.53 53384.49 2010-05-23 12:57:21.000 143 30787.37 75.66 43619.57 88888.00 2010-05-23 12:57:22.000 143 30787.38 75.65 43619.56 88888.00 2010-05-23 12:57:23.000 143 30787.37 75.64 43619.56 88888.00 2010-05-23 12:57:24.000 143 30787.39 75.67 43619.59 88888.00 2010-05-23 12:57:25.000 143 30787.38 75.74 43619.63 53384.52 2010-05-23 12:57:26.000 143 30787.37 75.74 43619.60 88888.00 2010-05-23 12:57:27.000 143 30787.38 75.71 43619.56 88888.00 2010-05-23 12:57:28.000 143 30787.35 75.68 43619.56 88888.00 2010-05-23 12:57:29.000 143 30787.34 75.69 43619.52 88888.00 2010-05-23 12:57:30.000 143 30787.34 75.72 43619.49 53384.49 2010-05-23 12:57:31.000 143 30787.34 75.75 43619.51 88888.00 2010-05-23 12:57:32.000 143 30787.36 75.73 43619.52 88888.00 2010-05-23 12:57:33.000 143 30787.37 75.73 43619.52 88888.00 2010-05-23 12:57:34.000 143 30787.37 75.73 43619.50 88888.00 2010-05-23 12:57:35.000 143 30787.35 75.72 43619.49 53384.50 2010-05-23 12:57:36.000 143 30787.36 75.69 43619.48 88888.00 2010-05-23 12:57:37.000 143 30787.32 75.63 43619.56 88888.00 2010-05-23 12:57:38.000 143 30787.35 75.66 43619.51 88888.00 2010-05-23 12:57:39.000 143 30787.40 75.67 43619.47 88888.00 2010-05-23 12:57:40.000 143 30787.41 75.68 43619.52 53384.55 2010-05-23 12:57:41.000 143 30787.41 75.72 43619.53 88888.00 2010-05-23 12:57:42.000 143 30787.38 75.68 43619.48 88888.00 2010-05-23 12:57:43.000 143 30787.39 75.70 43619.48 88888.00 2010-05-23 12:57:44.000 143 30787.38 75.71 43619.49 88888.00 2010-05-23 12:57:45.000 143 30787.40 75.70 43619.47 53384.51 2010-05-23 12:57:46.000 143 30787.37 75.69 43619.47 88888.00 2010-05-23 12:57:47.000 143 30787.37 75.69 43619.45 88888.00 2010-05-23 12:57:48.000 143 30787.37 75.67 43619.50 88888.00 2010-05-23 12:57:49.000 143 30787.33 75.66 43619.53 88888.00 2010-05-23 12:57:50.000 143 30787.34 75.67 43619.51 53384.52 2010-05-23 12:57:51.000 143 30787.35 75.63 43619.47 88888.00 2010-05-23 12:57:52.000 143 30787.34 75.64 43619.46 88888.00 2010-05-23 12:57:53.000 143 30787.39 75.64 43619.48 88888.00 2010-05-23 12:57:54.000 143 30787.38 75.66 43619.48 88888.00 2010-05-23 12:57:55.000 143 30787.38 75.66 43619.51 53384.53 2010-05-23 12:57:56.000 143 30787.40 75.65 43619.51 88888.00 2010-05-23 12:57:57.000 143 30787.39 75.67 43619.49 88888.00 2010-05-23 12:57:58.000 143 30787.41 75.68 43619.47 88888.00 2010-05-23 12:57:59.000 143 30787.40 75.63 43619.49 88888.00 2010-05-23 12:58:00.000 143 30787.40 75.61 43619.49 53384.50 2010-05-23 12:58:01.000 143 30787.38 75.62 43619.46 88888.00 2010-05-23 12:58:02.000 143 30787.39 75.62 43619.50 88888.00 2010-05-23 12:58:03.000 143 30787.39 75.63 43619.55 88888.00 2010-05-23 12:58:04.000 143 30787.37 75.57 43619.54 88888.00 2010-05-23 12:58:05.000 143 30787.35 75.58 43619.54 53384.51 2010-05-23 12:58:06.000 143 30787.36 75.62 43619.57 88888.00 2010-05-23 12:58:07.000 143 30787.32 75.60 43619.57 88888.00 2010-05-23 12:58:08.000 143 30787.34 75.63 43619.55 88888.00 2010-05-23 12:58:09.000 143 30787.34 75.63 43619.52 88888.00 2010-05-23 12:58:10.000 143 30787.34 75.65 43619.54 53384.51 2010-05-23 12:58:11.000 143 30787.33 75.65 43619.53 88888.00 2010-05-23 12:58:12.000 143 30787.36 75.62 43619.55 88888.00 2010-05-23 12:58:13.000 143 30787.36 75.62 43619.52 88888.00 2010-05-23 12:58:14.000 143 30787.33 75.59 43619.46 88888.00 2010-05-23 12:58:15.000 143 30787.31 75.59 43619.51 53384.52 2010-05-23 12:58:16.000 143 30787.33 75.57 43619.49 88888.00 2010-05-23 12:58:17.000 143 30787.33 75.55 43619.49 88888.00 2010-05-23 12:58:18.000 143 30787.32 75.55 43619.50 88888.00 2010-05-23 12:58:19.000 143 30787.32 75.52 43619.53 88888.00 2010-05-23 12:58:20.000 143 30787.32 75.53 43619.49 53384.47 2010-05-23 12:58:21.000 143 30787.33 75.54 43619.47 88888.00 2010-05-23 12:58:22.000 143 30787.31 75.54 43619.51 88888.00 2010-05-23 12:58:23.000 143 30787.32 75.56 43619.53 88888.00 2010-05-23 12:58:24.000 143 30787.32 75.54 43619.52 88888.00 2010-05-23 12:58:25.000 143 30787.29 75.51 43619.47 53384.53 2010-05-23 12:58:26.000 143 30787.36 75.49 43619.47 88888.00 2010-05-23 12:58:27.000 143 30787.31 75.44 43619.52 88888.00 2010-05-23 12:58:28.000 143 30787.36 75.50 43619.55 88888.00 2010-05-23 12:58:29.000 143 30787.34 75.52 43619.48 88888.00 2010-05-23 12:58:30.000 143 30787.36 75.55 43619.44 53384.61 2010-05-23 12:58:31.000 143 30787.35 75.55 43619.45 88888.00 2010-05-23 12:58:32.000 143 30787.35 75.53 43619.46 88888.00 2010-05-23 12:58:33.000 143 30787.34 75.50 43619.46 88888.00 2010-05-23 12:58:34.000 143 30787.38 75.46 43619.51 88888.00 2010-05-23 12:58:35.000 143 30787.43 75.54 43619.49 53384.57 2010-05-23 12:58:36.000 143 30787.48 75.64 43619.37 88888.00 2010-05-23 12:58:37.000 143 30787.39 75.57 43619.41 88888.00 2010-05-23 12:58:38.000 143 30787.39 75.52 43619.50 88888.00 2010-05-23 12:58:39.000 143 30787.38 75.53 43619.55 88888.00 2010-05-23 12:58:40.000 143 30787.39 75.53 43619.53 53384.52 2010-05-23 12:58:41.000 143 30787.40 75.56 43619.52 88888.00 2010-05-23 12:58:42.000 143 30787.42 75.56 43619.54 88888.00 2010-05-23 12:58:43.000 143 30787.43 75.54 43619.53 88888.00 2010-05-23 12:58:44.000 143 30787.45 75.57 43619.54 88888.00 2010-05-23 12:58:45.000 143 30787.44 75.61 43619.55 53384.57 2010-05-23 12:58:46.000 143 30787.43 75.57 43619.49 88888.00 2010-05-23 12:58:47.000 143 30787.44 75.53 43619.50 88888.00 2010-05-23 12:58:48.000 143 30787.44 75.53 43619.52 88888.00 2010-05-23 12:58:49.000 143 30787.45 75.53 43619.51 88888.00 2010-05-23 12:58:50.000 143 30787.48 75.52 43619.54 53384.59 2010-05-23 12:58:51.000 143 30787.46 75.53 43619.55 88888.00 2010-05-23 12:58:52.000 143 30787.45 75.53 43619.53 88888.00 2010-05-23 12:58:53.000 143 30787.44 75.54 43619.55 88888.00 2010-05-23 12:58:54.000 143 30787.44 75.54 43619.54 88888.00 2010-05-23 12:58:55.000 143 30787.47 75.51 43619.51 53384.61 2010-05-23 12:58:56.000 143 30787.49 75.52 43619.52 88888.00 2010-05-23 12:58:57.000 143 30787.50 75.53 43619.60 88888.00 2010-05-23 12:58:58.000 143 30787.47 75.56 43619.60 88888.00 2010-05-23 12:58:59.000 143 30787.47 75.52 43619.59 88888.00 2010-05-23 12:59:00.000 143 30787.50 75.52 43619.56 53384.61 2010-05-23 12:59:01.000 143 30787.49 75.52 43619.51 88888.00 2010-05-23 12:59:02.000 143 30787.51 75.55 43619.55 88888.00 2010-05-23 12:59:03.000 143 30787.50 75.55 43619.52 88888.00 2010-05-23 12:59:04.000 143 30787.52 75.56 43619.54 88888.00 2010-05-23 12:59:05.000 143 30787.50 75.53 43619.54 53384.63 2010-05-23 12:59:06.000 143 30787.52 75.52 43619.56 88888.00 2010-05-23 12:59:07.000 143 30787.50 75.53 43619.54 88888.00 2010-05-23 12:59:08.000 143 30787.48 75.53 43619.52 88888.00 2010-05-23 12:59:09.000 143 30787.54 75.54 43619.55 88888.00 2010-05-23 12:59:10.000 143 30787.53 75.52 43619.55 53384.65 2010-05-23 12:59:11.000 143 30787.53 75.56 43619.56 88888.00 2010-05-23 12:59:12.000 143 30787.53 75.54 43619.61 88888.00 2010-05-23 12:59:13.000 143 30787.54 75.49 43619.58 88888.00 2010-05-23 12:59:14.000 143 30787.51 75.51 43619.59 88888.00 2010-05-23 12:59:15.000 143 30787.51 75.51 43619.59 53384.67 2010-05-23 12:59:16.000 143 30787.49 75.48 43619.56 88888.00 2010-05-23 12:59:17.000 143 30787.50 75.50 43619.58 88888.00 2010-05-23 12:59:18.000 143 30787.51 75.51 43619.59 88888.00 2010-05-23 12:59:19.000 143 30787.50 75.52 43619.61 88888.00 2010-05-23 12:59:20.000 143 30787.54 75.53 43619.57 53384.67 2010-05-23 12:59:21.000 143 30787.54 75.53 43619.58 88888.00 2010-05-23 12:59:22.000 143 30787.55 75.50 43619.63 88888.00 2010-05-23 12:59:23.000 143 30787.56 75.53 43619.63 88888.00 2010-05-23 12:59:24.000 143 30787.56 75.56 43619.50 88888.00 2010-05-23 12:59:25.000 143 30787.52 75.51 43619.56 53384.65 2010-05-23 12:59:26.000 143 30787.53 75.48 43619.57 88888.00 2010-05-23 12:59:27.000 143 30787.51 75.45 43619.56 88888.00 2010-05-23 12:59:28.000 143 30787.50 75.50 43619.57 88888.00 2010-05-23 12:59:29.000 143 30787.50 75.52 43619.57 88888.00 2010-05-23 12:59:30.000 143 30787.52 75.55 43619.59 53384.66 2010-05-23 12:59:31.000 143 30787.52 75.52 43619.57 88888.00 2010-05-23 12:59:32.000 143 30787.52 75.50 43619.57 88888.00 2010-05-23 12:59:33.000 143 30787.51 75.53 43619.54 88888.00 2010-05-23 12:59:34.000 143 30787.54 75.49 43619.59 88888.00 2010-05-23 12:59:35.000 143 30787.51 75.47 43619.55 53384.65 2010-05-23 12:59:36.000 143 30787.50 75.47 43619.53 88888.00 2010-05-23 12:59:37.000 143 30787.51 75.48 43619.52 88888.00 2010-05-23 12:59:38.000 143 30787.51 75.47 43619.52 88888.00 2010-05-23 12:59:39.000 143 30787.54 75.47 43619.55 88888.00 2010-05-23 12:59:40.000 143 30787.51 75.43 43619.54 53384.65 2010-05-23 12:59:41.000 143 30787.50 75.46 43619.54 88888.00 2010-05-23 12:59:42.000 143 30787.49 75.48 43619.54 88888.00 2010-05-23 12:59:43.000 143 30787.49 75.47 43619.54 88888.00 2010-05-23 12:59:44.000 143 30787.47 75.46 43619.55 88888.00 2010-05-23 12:59:45.000 143 30787.47 75.47 43619.53 53384.65 2010-05-23 12:59:46.000 143 30787.52 75.46 43619.48 88888.00 2010-05-23 12:59:47.000 143 30787.50 75.47 43619.48 88888.00 2010-05-23 12:59:48.000 143 30787.50 75.51 43619.50 88888.00 2010-05-23 12:59:49.000 143 30787.50 75.48 43619.53 88888.00 2010-05-23 12:59:50.000 143 30787.48 75.46 43619.55 53384.67 2010-05-23 12:59:51.000 143 30787.47 75.45 43619.53 88888.00 2010-05-23 12:59:52.000 143 30787.48 75.43 43619.50 88888.00 2010-05-23 12:59:53.000 143 30787.48 75.46 43619.49 88888.00 2010-05-23 12:59:54.000 143 30787.48 75.44 43619.56 88888.00 2010-05-23 12:59:55.000 143 30787.46 75.43 43619.58 53384.65 2010-05-23 12:59:56.000 143 30787.46 75.45 43619.59 88888.00 2010-05-23 12:59:57.000 143 30787.49 75.46 43619.59 88888.00 2010-05-23 12:59:58.000 143 30787.50 75.45 43619.57 88888.00 2010-05-23 12:59:59.000 143 30787.50 75.44 43619.53 88888.00 2010-05-23 13:00:00.000 143 30787.48 75.45 43619.59 53384.65 2010-05-23 13:00:01.000 143 30787.49 75.44 43619.60 88888.00 2010-05-23 13:00:02.000 143 30787.50 75.44 43619.58 88888.00 2010-05-23 13:00:03.000 143 30787.50 75.45 43619.56 88888.00 2010-05-23 13:00:04.000 143 30787.52 75.43 43619.51 88888.00 2010-05-23 13:00:05.000 143 30787.52 75.41 43619.54 53384.67 2010-05-23 13:00:06.000 143 30787.52 75.40 43619.55 88888.00 2010-05-23 13:00:07.000 143 30787.53 75.41 43619.54 88888.00 2010-05-23 13:00:08.000 143 30787.54 75.43 43619.53 88888.00 2010-05-23 13:00:09.000 143 30787.55 75.42 43619.53 88888.00 2010-05-23 13:00:10.000 143 30787.55 75.42 43619.55 53384.67 2010-05-23 13:00:11.000 143 30787.53 75.41 43619.52 88888.00 2010-05-23 13:00:12.000 143 30787.55 75.41 43619.53 88888.00 2010-05-23 13:00:13.000 143 30787.54 75.41 43619.60 88888.00 2010-05-23 13:00:14.000 143 30787.51 75.42 43619.56 88888.00 2010-05-23 13:00:15.000 143 30787.49 75.42 43619.49 53384.67 2010-05-23 13:00:16.000 143 30787.51 75.39 43619.44 88888.00 2010-05-23 13:00:17.000 143 30787.54 75.45 43619.50 88888.00 2010-05-23 13:00:18.000 143 30787.51 75.47 43619.55 88888.00 2010-05-23 13:00:19.000 143 30787.51 75.45 43619.56 88888.00 2010-05-23 13:00:20.000 143 30787.54 75.41 43619.62 53384.64 2010-05-23 13:00:21.000 143 30787.52 75.39 43619.60 88888.00 2010-05-23 13:00:22.000 143 30787.51 75.40 43619.54 88888.00 2010-05-23 13:00:23.000 143 30787.52 75.39 43619.56 88888.00 2010-05-23 13:00:24.000 143 30787.52 75.39 43619.64 88888.00 2010-05-23 13:00:25.000 143 30787.52 75.43 43619.59 53384.64 2010-05-23 13:00:26.000 143 30787.56 75.47 43619.53 88888.00 2010-05-23 13:00:27.000 143 30787.49 75.39 43619.62 88888.00 2010-05-23 13:00:28.000 143 30787.49 75.35 43619.65 88888.00 2010-05-23 13:00:29.000 143 30787.52 75.36 43619.62 88888.00 2010-05-23 13:00:30.000 143 30787.51 75.38 43619.61 53384.62 2010-05-23 13:00:31.000 143 30787.46 75.39 43619.58 88888.00 2010-05-23 13:00:32.000 143 30787.47 75.41 43619.60 88888.00 2010-05-23 13:00:33.000 143 30787.48 75.38 43619.58 88888.00 2010-05-23 13:00:34.000 143 30787.49 75.38 43619.54 88888.00 2010-05-23 13:00:35.000 143 30787.49 75.39 43619.53 53384.65 2010-05-23 13:00:36.000 143 30787.46 75.34 43619.49 88888.00 2010-05-23 13:00:37.000 143 30787.46 75.32 43619.52 88888.00 2010-05-23 13:00:38.000 143 30787.50 75.35 43619.51 88888.00 2010-05-23 13:00:39.000 143 30787.47 75.35 43619.51 88888.00 2010-05-23 13:00:40.000 143 30787.49 75.35 43619.54 53384.65 2010-05-23 13:00:41.000 143 30787.55 75.34 43619.57 88888.00 2010-05-23 13:00:42.000 143 30787.54 75.31 43619.58 88888.00 2010-05-23 13:00:43.000 143 30787.52 75.30 43619.58 88888.00 2010-05-23 13:00:44.000 143 30787.51 75.29 43619.59 88888.00 2010-05-23 13:00:45.000 143 30787.51 75.31 43619.60 53384.63 2010-05-23 13:00:46.000 143 30787.51 75.31 43619.62 88888.00 2010-05-23 13:00:47.000 143 30787.48 75.29 43619.57 88888.00 2010-05-23 13:00:48.000 143 30787.52 75.32 43619.55 88888.00 2010-05-23 13:00:49.000 143 30787.51 75.36 43619.60 88888.00 2010-05-23 13:00:50.000 143 30787.50 75.37 43619.61 53384.64 2010-05-23 13:00:51.000 143 30787.52 75.33 43619.60 88888.00 2010-05-23 13:00:52.000 143 30787.52 75.33 43619.62 88888.00 2010-05-23 13:00:53.000 143 30787.49 75.34 43619.59 88888.00 2010-05-23 13:00:54.000 143 30787.53 75.36 43619.60 88888.00 2010-05-23 13:00:55.000 143 30787.48 75.34 43619.65 53384.63 2010-05-23 13:00:56.000 143 30787.45 75.34 43619.66 88888.00 2010-05-23 13:00:57.000 143 30787.48 75.33 43619.66 88888.00 2010-05-23 13:00:58.000 143 30787.49 75.34 43619.66 88888.00 2010-05-23 13:00:59.000 143 30787.49 75.33 43619.64 88888.00 2010-05-23 13:01:00.000 143 30787.51 75.35 43619.66 53384.61 2010-05-23 13:01:01.000 143 30787.50 75.36 43619.73 88888.00 2010-05-23 13:01:02.000 143 30787.49 75.39 43619.68 88888.00 2010-05-23 13:01:03.000 143 30787.49 75.38 43619.67 88888.00 2010-05-23 13:01:04.000 143 30787.48 75.35 43619.68 88888.00 2010-05-23 13:01:05.000 143 30787.49 75.35 43619.66 53384.62 2010-05-23 13:01:06.000 143 30787.49 75.38 43619.66 88888.00 2010-05-23 13:01:07.000 143 30787.48 75.41 43619.67 88888.00 2010-05-23 13:01:08.000 143 30787.47 75.35 43619.65 88888.00 2010-05-23 13:01:09.000 143 30787.50 75.37 43619.67 88888.00 2010-05-23 13:01:10.000 143 30787.48 75.41 43619.58 53384.63 2010-05-23 13:01:11.000 143 30787.49 75.43 43619.62 88888.00 2010-05-23 13:01:12.000 143 30787.48 75.41 43619.65 88888.00 2010-05-23 13:01:13.000 143 30787.47 75.35 43619.63 88888.00 2010-05-23 13:01:14.000 143 30787.48 75.32 43619.61 88888.00 2010-05-23 13:01:15.000 143 30787.46 75.31 43619.60 53384.67 2010-05-23 13:01:16.000 143 30787.47 75.30 43619.62 88888.00 2010-05-23 13:01:17.000 143 30787.47 75.30 43619.68 88888.00 2010-05-23 13:01:18.000 143 30787.47 75.31 43619.65 88888.00 2010-05-23 13:01:19.000 143 30787.47 75.34 43619.69 88888.00 2010-05-23 13:01:20.000 143 30787.48 75.38 43619.63 53384.62 2010-05-23 13:01:21.000 143 30787.49 75.33 43619.62 88888.00 2010-05-23 13:01:22.000 143 30787.49 75.36 43619.60 88888.00 2010-05-23 13:01:23.000 143 30787.50 75.31 43619.62 88888.00 2010-05-23 13:01:24.000 143 30787.50 75.31 43619.59 88888.00 2010-05-23 13:01:25.000 143 30787.50 75.33 43619.61 53384.66 2010-05-23 13:01:26.000 143 30787.50 75.30 43619.61 88888.00 2010-05-23 13:01:27.000 143 30787.53 75.29 43619.63 88888.00 2010-05-23 13:01:28.000 143 30787.50 75.28 43619.64 88888.00 2010-05-23 13:01:29.000 143 30787.53 75.31 43619.68 88888.00 2010-05-23 13:01:30.000 143 30787.53 75.31 43619.69 53384.66 2010-05-23 13:01:31.000 143 30787.52 75.32 43619.69 88888.00 2010-05-23 13:01:32.000 143 30787.49 75.34 43619.70 88888.00 2010-05-23 13:01:33.000 143 30787.48 75.33 43619.72 88888.00 2010-05-23 13:01:34.000 143 30787.46 75.33 43619.72 88888.00 2010-05-23 13:01:35.000 143 30787.47 75.32 43619.72 53384.70 2010-05-23 13:01:36.000 143 30787.50 75.34 43619.69 88888.00 2010-05-23 13:01:37.000 143 30787.51 75.33 43619.71 88888.00 2010-05-23 13:01:38.000 143 30787.51 75.34 43619.71 88888.00 2010-05-23 13:01:39.000 143 30787.48 75.33 43619.74 88888.00 2010-05-23 13:01:40.000 143 30787.52 75.34 43619.68 53384.67 2010-05-23 13:01:41.000 143 30787.55 75.35 43619.64 88888.00 2010-05-23 13:01:42.000 143 30787.51 75.37 43619.62 88888.00 2010-05-23 13:01:43.000 143 30787.51 75.34 43619.64 88888.00 2010-05-23 13:01:44.000 143 30787.48 75.34 43619.66 88888.00 2010-05-23 13:01:45.000 143 30787.48 75.35 43619.66 53384.69 2010-05-23 13:01:46.000 143 30787.51 75.37 43619.66 88888.00 2010-05-23 13:01:47.000 143 30787.48 75.37 43619.65 88888.00 2010-05-23 13:01:48.000 143 30787.50 75.35 43619.71 88888.00 2010-05-23 13:01:49.000 143 30787.50 75.34 43619.71 88888.00 2010-05-23 13:01:50.000 143 30787.52 75.29 43619.67 53384.69 2010-05-23 13:01:51.000 143 30787.51 75.27 43619.64 88888.00 2010-05-23 13:01:52.000 143 30787.50 75.22 43619.69 88888.00 2010-05-23 13:01:53.000 143 30787.35 75.08 43619.76 88888.00 2010-05-23 13:01:54.000 143 30787.29 75.09 43619.71 88888.00 2010-05-23 13:01:55.000 143 30787.28 75.06 43619.68 53384.65 2010-05-23 13:01:56.000 143 30787.33 75.11 43619.70 88888.00 2010-05-23 13:01:57.000 143 30787.50 75.35 43619.67 88888.00 2010-05-23 13:01:58.000 143 30787.52 75.39 43619.66 88888.00 2010-05-23 13:01:59.000 143 30787.47 75.29 43619.67 88888.00 2010-05-23 13:02:00.000 143 30787.35 75.09 43619.69 53384.70 2010-05-23 13:02:01.000 143 30787.32 75.10 43619.70 88888.00 2010-05-23 13:02:02.000 143 30787.29 75.11 43619.69 88888.00 2010-05-23 13:02:03.000 143 30787.33 75.18 43619.71 88888.00 2010-05-23 13:02:04.000 143 30787.50 75.35 43619.66 88888.00 2010-05-23 13:02:05.000 143 30787.57 75.36 43619.69 53384.64 2010-05-23 13:02:06.000 143 30787.59 75.36 43619.66 88888.00 2010-05-23 13:02:07.000 143 30787.56 75.38 43619.67 88888.00 2010-05-23 13:02:08.000 143 30787.58 75.39 43619.69 88888.00 2010-05-23 13:02:09.000 143 30787.56 75.38 43619.71 88888.00 2010-05-23 13:02:10.000 143 30787.56 75.40 43619.71 53384.71 2010-05-23 13:02:11.000 143 30787.57 75.41 43619.74 88888.00 2010-05-23 13:02:12.000 143 30787.56 75.45 43619.76 88888.00 2010-05-23 13:02:13.000 143 30787.56 75.43 43619.74 88888.00 2010-05-23 13:02:14.000 143 30787.54 75.40 43619.71 88888.00 2010-05-23 13:02:15.000 143 30787.54 75.42 43619.71 53384.75 2010-05-23 13:02:16.000 143 30787.52 75.43 43619.69 88888.00 2010-05-23 13:02:17.000 143 30787.55 75.42 43619.71 88888.00 2010-05-23 13:02:18.000 143 30787.55 75.40 43619.67 88888.00 2010-05-23 13:02:19.000 143 30787.55 75.46 43619.73 88888.00 2010-05-23 13:02:20.000 143 30787.57 75.50 43619.78 53384.75 2010-05-23 13:02:21.000 143 30787.64 75.51 43619.75 88888.00 2010-05-23 13:02:22.000 143 30787.64 75.47 43619.64 88888.00 2010-05-23 13:02:23.000 143 30787.62 75.45 43619.64 88888.00 2010-05-23 13:02:24.000 143 30787.61 75.44 43619.69 88888.00 2010-05-23 13:02:25.000 143 30787.59 75.44 43619.70 53384.72 2010-05-23 13:02:26.000 143 30787.61 75.46 43619.72 88888.00 2010-05-23 13:02:27.000 143 30787.63 75.46 43619.70 88888.00 2010-05-23 13:02:28.000 143 30787.63 75.47 43619.74 88888.00 2010-05-23 13:02:29.000 143 30787.61 75.48 43619.72 88888.00 2010-05-23 13:02:30.000 143 30787.59 75.50 43619.74 53384.76 2010-05-23 13:02:31.000 143 30787.60 75.48 43619.71 88888.00 2010-05-23 13:02:32.000 143 30787.61 75.51 43619.69 88888.00 2010-05-23 13:02:33.000 143 30787.62 75.51 43619.72 88888.00 2010-05-23 13:02:34.000 143 30787.61 75.52 43619.76 88888.00 2010-05-23 13:02:35.000 143 30787.62 75.53 43619.72 53384.78 2010-05-23 13:02:36.000 143 30787.61 75.50 43619.73 88888.00 2010-05-23 13:02:37.000 143 30787.59 75.51 43619.68 88888.00 2010-05-23 13:02:38.000 143 30787.63 75.52 43619.71 88888.00 2010-05-23 13:02:39.000 143 30787.60 75.56 43619.72 88888.00 2010-05-23 13:02:40.000 143 30787.60 75.53 43619.74 53384.79 2010-05-23 13:02:41.000 143 30787.61 75.54 43619.74 88888.00 2010-05-23 13:02:42.000 143 30787.63 75.57 43619.78 88888.00 2010-05-23 13:02:43.000 143 30787.61 75.57 43619.75 88888.00 2010-05-23 13:02:44.000 143 30787.61 75.56 43619.78 88888.00 2010-05-23 13:02:45.000 143 30787.59 75.55 43619.78 53384.77 2010-05-23 13:02:46.000 143 30787.62 75.55 43619.78 88888.00 2010-05-23 13:02:47.000 143 30787.62 75.55 43619.79 88888.00 2010-05-23 13:02:48.000 143 30787.60 75.56 43619.80 88888.00 2010-05-23 13:02:49.000 143 30787.61 75.58 43619.79 88888.00 2010-05-23 13:02:50.000 143 30787.60 75.59 43619.78 53384.80 2010-05-23 13:02:51.000 143 30787.60 75.55 43619.75 88888.00 2010-05-23 13:02:52.000 143 30787.60 75.58 43619.74 88888.00 2010-05-23 13:02:53.000 143 30787.55 75.53 43619.72 88888.00 2010-05-23 13:02:54.000 143 30787.42 75.34 43619.79 88888.00 2010-05-23 13:02:55.000 143 30787.51 75.46 43619.69 53384.77 2010-05-23 13:02:56.000 143 30787.74 75.74 43619.62 88888.00 2010-05-23 13:02:57.000 143 30787.83 75.84 43619.68 88888.00 2010-05-23 13:02:58.000 143 30787.73 75.74 43619.74 88888.00 2010-05-23 13:02:59.000 143 30787.43 75.42 43619.86 88888.00 2010-05-23 13:03:00.000 143 30787.39 75.35 43619.86 53384.83 2010-05-23 13:03:01.000 143 30787.54 75.49 43619.77 88888.00 2010-05-23 13:03:02.000 143 30787.83 75.83 43619.63 88888.00 2010-05-23 13:03:03.000 143 30787.85 75.87 43619.61 88888.00 2010-05-23 13:03:04.000 143 30787.65 75.64 43619.69 88888.00 2010-05-23 13:03:05.000 143 30787.42 75.36 43619.78 53384.87 2010-05-23 13:03:06.000 143 30787.44 75.44 43619.81 88888.00 2010-05-23 13:03:07.000 143 30787.72 75.75 43619.70 88888.00 2010-05-23 13:03:08.000 143 30787.89 75.92 43619.63 88888.00 2010-05-23 13:03:09.000 143 30787.84 75.90 43619.68 88888.00 2010-05-23 13:03:10.000 143 30787.69 75.73 43619.72 53384.87 2010-05-23 13:03:11.000 143 30787.64 75.70 43619.77 88888.00 2010-05-23 13:03:12.000 143 30787.65 75.75 43619.76 88888.00 2010-05-23 13:03:13.000 143 30787.67 75.71 43619.75 88888.00 2010-05-23 13:03:14.000 143 30787.68 75.72 43619.78 88888.00 2010-05-23 13:03:15.000 143 30787.65 75.72 43619.76 53384.79 2010-05-23 13:03:16.000 143 30787.62 75.72 43619.74 88888.00 2010-05-23 13:03:17.000 143 30787.61 75.71 43619.73 88888.00 2010-05-23 13:03:18.000 143 30787.61 75.69 43619.73 88888.00 2010-05-23 13:03:19.000 143 30787.63 75.73 43619.73 88888.00 2010-05-23 13:03:20.000 143 30787.62 75.77 43619.68 53384.78 2010-05-23 13:03:21.000 143 30787.63 75.74 43619.67 88888.00 2010-05-23 13:03:22.000 143 30787.61 75.75 43619.66 88888.00 2010-05-23 13:03:23.000 143 30787.61 75.74 43619.63 88888.00 2010-05-23 13:03:24.000 143 30787.63 75.76 43619.65 88888.00 2010-05-23 13:03:25.000 143 30787.64 75.77 43619.70 53384.77 2010-05-23 13:03:26.000 143 30787.62 75.76 43619.73 88888.00 2010-05-23 13:03:27.000 143 30787.65 75.78 43619.73 88888.00 2010-05-23 13:03:28.000 143 30787.67 75.76 43619.70 88888.00 2010-05-23 13:03:29.000 143 30787.66 75.77 43619.72 88888.00 2010-05-23 13:03:30.000 143 30787.65 75.75 43619.70 53384.79 2010-05-23 13:03:31.000 143 30787.63 75.78 43619.64 88888.00 2010-05-23 13:03:32.000 143 30787.64 75.81 43619.67 88888.00 2010-05-23 13:03:33.000 143 30787.65 75.81 43619.66 88888.00 2010-05-23 13:03:34.000 143 30787.64 75.82 43619.69 88888.00 2010-05-23 13:03:35.000 143 30787.63 75.85 43619.72 53384.78 2010-05-23 13:03:36.000 143 30787.61 75.84 43619.74 88888.00 2010-05-23 13:03:37.000 143 30787.59 75.79 43619.76 88888.00 2010-05-23 13:03:38.000 143 30787.58 75.82 43619.77 88888.00 2010-05-23 13:03:39.000 143 30787.61 75.82 43619.73 88888.00 2010-05-23 13:03:40.000 143 30787.67 75.79 43619.65 53384.81 2010-05-23 13:03:41.000 143 30787.65 75.84 43619.61 88888.00 2010-05-23 13:03:42.000 143 30787.72 75.94 43619.52 88888.00 2010-05-23 13:03:43.000 143 30787.58 75.83 43619.68 88888.00 2010-05-23 13:03:44.000 143 30787.63 75.86 43619.77 88888.00 2010-05-23 13:03:45.000 143 30787.61 75.81 43619.80 53384.66 2010-05-23 13:03:46.000 143 30787.56 75.75 43619.88 88888.00 2010-05-23 13:03:47.000 143 30787.59 75.84 43619.84 88888.00 2010-05-23 13:03:48.000 143 30787.63 75.88 43619.82 88888.00 2010-05-23 13:03:49.000 143 30787.66 75.88 43619.77 88888.00 2010-05-23 13:03:50.000 143 30787.66 75.89 43619.73 53384.84 2010-05-23 13:03:51.000 143 30787.65 75.92 43619.74 88888.00 2010-05-23 13:03:52.000 143 30787.64 75.91 43619.75 88888.00 2010-05-23 13:03:53.000 143 30787.50 75.72 43619.82 88888.00 2010-05-23 13:03:54.000 143 30787.46 75.65 43619.84 88888.00 2010-05-23 13:03:55.000 143 30787.64 75.90 43619.75 53384.84 2010-05-23 13:03:56.000 143 30787.88 76.18 43619.63 88888.00 2010-05-23 13:03:57.000 143 30787.83 76.12 43619.67 88888.00 2010-05-23 13:03:58.000 143 30787.60 75.83 43619.81 88888.00 2010-05-23 13:03:59.000 143 30787.45 75.66 43619.87 88888.00 2010-05-23 13:04:00.000 143 30787.50 75.74 43619.80 53384.82 2010-05-23 13:04:01.000 143 30787.80 76.09 43619.67 88888.00 2010-05-23 13:04:02.000 143 30787.90 76.22 43619.65 88888.00 2010-05-23 13:04:03.000 143 30787.81 76.11 43619.71 88888.00 2010-05-23 13:04:04.000 143 30787.51 75.78 43619.78 88888.00 2010-05-23 13:04:05.000 143 30787.48 75.71 43619.82 53384.86 2010-05-23 13:04:06.000 143 30787.67 75.88 43619.76 88888.00 2010-05-23 13:04:07.000 143 30787.94 76.21 43619.63 88888.00 2010-05-23 13:04:08.000 143 30787.93 76.23 43619.62 88888.00 2010-05-23 13:04:09.000 143 30787.82 76.17 43619.67 88888.00 2010-05-23 13:04:10.000 143 30787.77 76.14 43619.63 53384.87 2010-05-23 13:04:11.000 143 30787.66 76.08 43619.75 88888.00 2010-05-23 13:04:12.000 143 30787.71 76.11 43619.77 88888.00 2010-05-23 13:04:13.000 143 30787.72 76.08 43619.75 88888.00 2010-05-23 13:04:14.000 143 30787.71 76.08 43619.72 88888.00 2010-05-23 13:04:15.000 143 30787.69 76.09 43619.67 53384.84 2010-05-23 13:04:16.000 143 30787.72 76.12 43619.72 88888.00 2010-05-23 13:04:17.000 143 30787.82 76.19 43619.58 88888.00 2010-05-23 13:04:18.000 143 30787.65 76.06 43619.63 88888.00 2010-05-23 13:04:19.000 143 30787.62 76.09 43619.73 88888.00 2010-05-23 13:04:20.000 143 30787.63 76.08 43619.78 53384.69 2010-05-23 13:04:21.000 143 30787.68 76.06 43619.73 88888.00 2010-05-23 13:04:22.000 143 30787.70 76.04 43619.70 88888.00 2010-05-23 13:04:23.000 143 30787.71 76.03 43619.74 88888.00 2010-05-23 13:04:24.000 143 30787.68 76.06 43619.78 88888.00 2010-05-23 13:04:25.000 143 30787.69 76.11 43619.76 53384.88 2010-05-23 13:04:26.000 143 30787.71 76.09 43619.74 88888.00 2010-05-23 13:04:27.000 143 30787.71 76.08 43619.73 88888.00 2010-05-23 13:04:28.000 143 30787.76 76.14 43619.71 88888.00 2010-05-23 13:04:29.000 143 30787.76 76.17 43619.73 88888.00 2010-05-23 13:04:30.000 143 30787.73 76.14 43619.77 53384.86 2010-05-23 13:04:31.000 143 30787.76 76.13 43619.79 88888.00 2010-05-23 13:04:32.000 143 30787.77 76.14 43619.83 88888.00 2010-05-23 13:04:33.000 143 30787.77 76.14 43619.81 88888.00 2010-05-23 13:04:34.000 143 30787.77 76.14 43619.84 88888.00 2010-05-23 13:04:35.000 143 30787.78 76.21 43619.86 53384.86 2010-05-23 13:04:36.000 143 30787.80 76.19 43619.81 88888.00 2010-05-23 13:04:37.000 143 30787.78 76.16 43619.81 88888.00 2010-05-23 13:04:38.000 143 30787.83 76.15 43619.81 88888.00 2010-05-23 13:04:39.000 143 30787.79 76.15 43619.78 88888.00 2010-05-23 13:04:40.000 143 30787.80 76.16 43619.77 53384.89 2010-05-23 13:04:41.000 143 30787.77 76.19 43619.77 88888.00 2010-05-23 13:04:42.000 143 30787.78 76.22 43619.79 88888.00 2010-05-23 13:04:43.000 143 30787.77 76.19 43619.82 88888.00 2010-05-23 13:04:44.000 143 30787.72 76.18 43619.82 88888.00 2010-05-23 13:04:45.000 143 30787.72 76.22 43619.79 53384.90 2010-05-23 13:04:46.000 143 30787.77 76.25 43619.82 88888.00 2010-05-23 13:04:47.000 143 30787.76 76.22 43619.81 88888.00 2010-05-23 13:04:48.000 143 30787.75 76.20 43619.83 88888.00 2010-05-23 13:04:49.000 143 30787.75 76.24 43619.83 88888.00 2010-05-23 13:04:50.000 143 30787.76 76.25 43619.84 53384.93 2010-05-23 13:04:51.000 143 30787.77 76.20 43619.80 88888.00 2010-05-23 13:04:52.000 143 30787.74 76.10 43619.84 88888.00 2010-05-23 13:04:53.000 143 30787.60 75.95 43619.89 88888.00 2010-05-23 13:04:54.000 143 30787.61 75.96 43619.90 88888.00 2010-05-23 13:04:55.000 143 30787.60 75.94 43619.89 53384.89 2010-05-23 13:04:56.000 143 30787.62 75.99 43619.84 88888.00 2010-05-23 13:04:57.000 143 30787.78 76.20 43619.77 88888.00 2010-05-23 13:04:58.000 143 30787.83 76.25 43619.79 88888.00 2010-05-23 13:04:59.000 143 30787.85 76.26 43619.80 88888.00 2010-05-23 13:05:00.000 143 30787.84 76.26 43619.82 53384.95 2010-05-23 13:05:01.000 143 30787.83 76.24 43619.79 88888.00 2010-05-23 13:05:02.000 143 30787.83 76.27 43619.80 88888.00 2010-05-23 13:05:03.000 143 30787.82 76.27 43619.83 88888.00 2010-05-23 13:05:04.000 143 30787.84 76.27 43619.83 88888.00 2010-05-23 13:05:05.000 143 30787.84 76.28 43619.81 53384.96 2010-05-23 13:05:06.000 143 30787.83 76.28 43619.84 88888.00 2010-05-23 13:05:07.000 143 30787.83 76.26 43619.83 88888.00 2010-05-23 13:05:08.000 143 30787.82 76.28 43619.79 88888.00 2010-05-23 13:05:09.000 143 30787.84 76.30 43619.74 88888.00 2010-05-23 13:05:10.000 143 30787.87 76.32 43619.76 53384.97 2010-05-23 13:05:11.000 143 30787.95 76.40 43619.63 88888.00 2010-05-23 13:05:12.000 143 30787.85 76.32 43619.65 88888.00 2010-05-23 13:05:13.000 143 30787.85 76.28 43619.75 88888.00 2010-05-23 13:05:14.000 143 30787.88 76.25 43619.78 88888.00 2010-05-23 13:05:15.000 143 30787.89 76.26 43619.78 53384.97 2010-05-23 13:05:16.000 143 30787.88 76.24 43619.79 88888.00 2010-05-23 13:05:17.000 143 30787.88 76.25 43619.76 88888.00 2010-05-23 13:05:18.000 143 30787.87 76.30 43619.77 88888.00 2010-05-23 13:05:19.000 143 30787.88 76.32 43619.84 88888.00 2010-05-23 13:05:20.000 143 30787.92 76.34 43619.84 53384.96 2010-05-23 13:05:21.000 143 30787.93 76.33 43619.85 88888.00 2010-05-23 13:05:22.000 143 30787.96 76.36 43619.82 88888.00 2010-05-23 13:05:23.000 143 30787.91 76.34 43619.88 88888.00 2010-05-23 13:05:24.000 143 30787.88 76.32 43619.81 88888.00 2010-05-23 13:05:25.000 143 30787.92 76.35 43619.78 53384.97 2010-05-23 13:05:26.000 143 30787.94 76.35 43619.80 88888.00 2010-05-23 13:05:27.000 143 30787.93 76.37 43619.84 88888.00 2010-05-23 13:05:28.000 143 30787.89 76.34 43619.84 88888.00 2010-05-23 13:05:29.000 143 30787.90 76.31 43619.83 88888.00 2010-05-23 13:05:30.000 143 30787.91 76.31 43619.88 53385.02 2010-05-23 13:05:31.000 143 30787.89 76.31 43619.86 88888.00 2010-05-23 13:05:32.000 143 30787.89 76.33 43619.88 88888.00 2010-05-23 13:05:33.000 143 30787.91 76.29 43619.85 88888.00 2010-05-23 13:05:34.000 143 30787.92 76.30 43619.84 88888.00 2010-05-23 13:05:35.000 143 30787.91 76.31 43619.80 53385.02 2010-05-23 13:05:36.000 143 30787.89 76.32 43619.80 88888.00 2010-05-23 13:05:37.000 143 30787.87 76.30 43619.82 88888.00 2010-05-23 13:05:38.000 143 30787.88 76.29 43619.80 88888.00 2010-05-23 13:05:39.000 143 30787.89 76.30 43619.81 88888.00 2010-05-23 13:05:40.000 143 30787.91 76.30 43619.79 53385.02 2010-05-23 13:05:41.000 143 30787.91 76.31 43619.82 88888.00 2010-05-23 13:05:42.000 143 30787.93 76.31 43619.87 88888.00 2010-05-23 13:05:43.000 143 30787.95 76.27 43619.86 88888.00 2010-05-23 13:05:44.000 143 30787.95 76.26 43619.79 88888.00 2010-05-23 13:05:45.000 143 30787.95 76.24 43619.78 53385.03 2010-05-23 13:05:46.000 143 30787.93 76.26 43619.83 88888.00 2010-05-23 13:05:47.000 143 30787.89 76.24 43619.79 88888.00 2010-05-23 13:05:48.000 143 30787.91 76.23 43619.79 88888.00 2010-05-23 13:05:49.000 143 30787.92 76.20 43619.75 88888.00 2010-05-23 13:05:50.000 143 30787.92 76.22 43619.75 53385.01 2010-05-23 13:05:51.000 143 30787.91 76.21 43619.78 88888.00 2010-05-23 13:05:52.000 143 30787.88 76.21 43619.88 88888.00 2010-05-23 13:05:53.000 143 30787.82 76.19 43619.95 88888.00 2010-05-23 13:05:54.000 143 30787.83 76.19 43619.94 88888.00 2010-05-23 13:05:55.000 143 30787.85 76.19 43619.93 53385.06 2010-05-23 13:05:56.000 143 30787.87 76.19 43619.91 88888.00 2010-05-23 13:05:57.000 143 30787.92 76.20 43619.84 88888.00 2010-05-23 13:05:58.000 143 30788.03 76.30 43619.75 88888.00 2010-05-23 13:05:59.000 143 30787.95 76.21 43619.74 88888.00 2010-05-23 13:06:00.000 143 30787.80 76.12 43619.90 53385.06 2010-05-23 13:06:01.000 143 30787.78 76.13 43619.92 88888.00 2010-05-23 13:06:02.000 143 30787.78 76.15 43619.93 88888.00 2010-05-23 13:06:03.000 143 30787.84 76.13 43619.91 88888.00 2010-05-23 13:06:04.000 143 30787.96 76.15 43619.83 88888.00 2010-05-23 13:06:05.000 143 30787.96 76.18 43619.86 53385.06 2010-05-23 13:06:06.000 143 30787.92 76.13 43619.81 88888.00 2010-05-23 13:06:07.000 143 30787.91 76.06 43619.70 88888.00 2010-05-23 13:06:08.000 143 30787.95 76.13 43619.79 88888.00 2010-05-23 13:06:09.000 143 30787.95 76.12 43619.87 88888.00 2010-05-23 13:06:10.000 143 30787.91 76.13 43619.89 53384.98 2010-05-23 13:06:11.000 143 30787.94 76.12 43619.84 88888.00 2010-05-23 13:06:12.000 143 30787.95 76.13 43619.81 88888.00 2010-05-23 13:06:13.000 143 30787.92 76.15 43619.82 88888.00 2010-05-23 13:06:14.000 143 30787.94 76.17 43619.85 88888.00 2010-05-23 13:06:15.000 143 30787.93 76.13 43619.85 53385.05 2010-05-23 13:06:16.000 143 30787.92 76.10 43619.85 88888.00 2010-05-23 13:06:17.000 143 30787.96 76.11 43619.87 88888.00 2010-05-23 13:06:18.000 143 30787.96 76.07 43619.87 88888.00 2010-05-23 13:06:19.000 143 30787.94 76.05 43619.87 88888.00 2010-05-23 13:06:20.000 143 30787.97 76.05 43619.86 53385.07 2010-05-23 13:06:21.000 143 30787.96 76.08 43619.86 88888.00 2010-05-23 13:06:22.000 143 30787.96 76.05 43619.91 88888.00 2010-05-23 13:06:23.000 143 30787.94 76.02 43619.85 88888.00 2010-05-23 13:06:24.000 143 30787.96 76.01 43619.89 88888.00 2010-05-23 13:06:25.000 143 30787.98 76.04 43619.88 53385.07 2010-05-23 13:06:26.000 143 30787.99 76.07 43619.90 88888.00 2010-05-23 13:06:27.000 143 30788.01 76.09 43619.92 88888.00 2010-05-23 13:06:28.000 143 30788.01 76.11 43619.90 88888.00 2010-05-23 13:06:29.000 143 30788.00 76.09 43619.90 88888.00 2010-05-23 13:06:30.000 143 30788.00 76.07 43619.90 53385.09 2010-05-23 13:06:31.000 143 30787.99 76.08 43619.89 88888.00 2010-05-23 13:06:32.000 143 30787.96 76.06 43619.90 88888.00 2010-05-23 13:06:33.000 143 30787.98 76.07 43619.90 88888.00 2010-05-23 13:06:34.000 143 30787.96 76.08 43619.93 88888.00 2010-05-23 13:06:35.000 143 30787.96 76.07 43619.95 53385.05 2010-05-23 13:06:36.000 143 30787.95 76.08 43619.93 88888.00 2010-05-23 13:06:37.000 143 30787.95 76.08 43619.93 88888.00 2010-05-23 13:06:38.000 143 30787.93 76.05 43619.94 88888.00 2010-05-23 13:06:39.000 143 30787.93 76.03 43619.97 88888.00 2010-05-23 13:06:40.000 143 30787.95 76.02 43619.96 53385.09 2010-05-23 13:06:41.000 143 30787.94 75.98 43619.93 88888.00 2010-05-23 13:06:42.000 143 30787.95 75.99 43619.92 88888.00 2010-05-23 13:06:43.000 143 30787.95 76.01 43619.95 88888.00 2010-05-23 13:06:44.000 143 30787.98 76.00 43620.00 88888.00 2010-05-23 13:06:45.000 143 30787.98 75.97 43619.99 53385.14 2010-05-23 13:06:46.000 143 30787.97 75.98 43619.96 88888.00 2010-05-23 13:06:47.000 143 30787.99 75.97 43619.99 88888.00 2010-05-23 13:06:48.000 143 30787.96 75.99 43619.99 88888.00 2010-05-23 13:06:49.000 143 30787.96 75.96 43619.97 88888.00 2010-05-23 13:06:50.000 143 30787.96 75.95 43619.93 53385.09 2010-05-23 13:06:51.000 143 30787.94 75.91 43619.92 88888.00 2010-05-23 13:06:52.000 143 30787.94 75.92 43619.91 88888.00 2010-05-23 13:06:53.000 143 30787.90 75.95 43619.92 88888.00 2010-05-23 13:06:54.000 143 30787.81 75.90 43620.02 88888.00 2010-05-23 13:06:55.000 143 30787.86 75.91 43619.99 53385.10 2010-05-23 13:06:56.000 143 30788.05 75.98 43619.79 88888.00 2010-05-23 13:06:57.000 143 30788.09 76.04 43619.78 88888.00 2010-05-23 13:06:58.000 143 30788.09 75.99 43619.89 88888.00 2010-05-23 13:06:59.000 143 30787.90 75.91 43620.03 88888.00 2010-05-23 13:07:00.000 143 30787.85 75.91 43619.97 53385.08 2010-05-23 13:07:01.000 143 30787.94 75.92 43619.89 88888.00 2010-05-23 13:07:02.000 143 30788.12 76.00 43619.76 88888.00 2010-05-23 13:07:03.000 143 30788.15 76.00 43619.75 88888.00 2010-05-23 13:07:04.000 143 30788.04 75.98 43619.83 88888.00 2010-05-23 13:07:05.000 143 30787.93 75.94 43619.95 53385.09 2010-05-23 13:07:06.000 143 30787.93 75.95 43619.96 88888.00 2010-05-23 13:07:07.000 143 30788.05 76.02 43619.85 88888.00 2010-05-23 13:07:08.000 143 30788.12 76.04 43619.78 88888.00 2010-05-23 13:07:09.000 143 30788.10 76.02 43619.80 88888.00 2010-05-23 13:07:10.000 143 30787.99 75.95 43619.84 53385.07 2010-05-23 13:07:11.000 143 30788.00 75.97 43619.90 88888.00 2010-05-23 13:07:12.000 143 30787.97 75.93 43619.93 88888.00 2010-05-23 13:07:13.000 143 30787.97 75.91 43619.87 88888.00 2010-05-23 13:07:14.000 143 30787.98 75.89 43619.89 88888.00 2010-05-23 13:07:15.000 143 30787.95 75.90 43619.85 53385.13 2010-05-23 13:07:16.000 143 30787.95 75.92 43619.87 88888.00 2010-05-23 13:07:17.000 143 30787.97 75.96 43619.93 88888.00 2010-05-23 13:07:18.000 143 30787.95 75.92 43619.92 88888.00 2010-05-23 13:07:19.000 143 30787.95 75.92 43619.88 88888.00 2010-05-23 13:07:20.000 143 30787.93 75.90 43619.85 53385.13 2010-05-23 13:07:21.000 143 30787.97 75.89 43619.89 88888.00 2010-05-23 13:07:22.000 143 30787.98 75.93 43619.90 88888.00 2010-05-23 13:07:23.000 143 30787.96 75.95 43619.95 88888.00 2010-05-23 13:07:24.000 143 30787.92 75.91 43619.99 88888.00 2010-05-23 13:07:25.000 143 30787.95 75.91 43619.99 53385.10 2010-05-23 13:07:26.000 143 30787.94 75.89 43619.97 88888.00 2010-05-23 13:07:27.000 143 30787.95 75.85 43619.90 88888.00 2010-05-23 13:07:28.000 143 30787.96 75.89 43619.92 88888.00 2010-05-23 13:07:29.000 143 30787.98 75.90 43619.92 88888.00 2010-05-23 13:07:30.000 143 30787.93 75.88 43619.94 53385.11 2010-05-23 13:07:31.000 143 30787.91 75.90 43619.92 88888.00 2010-05-23 13:07:32.000 143 30787.94 75.91 43619.91 88888.00 2010-05-23 13:07:33.000 143 30787.97 75.95 43619.92 88888.00 2010-05-23 13:07:34.000 143 30787.93 75.92 43619.94 88888.00 2010-05-23 13:07:35.000 143 30787.96 75.88 43619.96 53385.10 2010-05-23 13:07:36.000 143 30787.97 75.88 43619.90 88888.00 2010-05-23 13:07:37.000 143 30787.97 75.89 43619.92 88888.00 2010-05-23 13:07:38.000 143 30787.97 75.90 43619.99 88888.00 2010-05-23 13:07:39.000 143 30787.95 75.86 43619.95 88888.00 2010-05-23 13:07:40.000 143 30787.97 75.88 43619.92 53385.12 2010-05-23 13:07:41.000 143 30787.98 75.90 43619.93 88888.00 2010-05-23 13:07:42.000 143 30787.96 75.91 43619.96 88888.00 2010-05-23 13:07:43.000 143 30787.97 75.93 43619.99 88888.00 2010-05-23 13:07:44.000 143 30787.99 75.92 43619.99 88888.00 2010-05-23 13:07:45.000 143 30787.97 75.89 43619.97 53385.14 2010-05-23 13:07:46.000 143 30787.96 75.89 43619.97 88888.00 2010-05-23 13:07:47.000 143 30787.97 75.91 43619.96 88888.00 2010-05-23 13:07:48.000 143 30787.97 75.90 43619.98 88888.00 2010-05-23 13:07:49.000 143 30787.95 75.90 43619.96 88888.00 2010-05-23 13:07:50.000 143 30787.95 75.95 43619.94 53385.12 2010-05-23 13:07:51.000 143 30787.96 75.94 43619.93 88888.00 2010-05-23 13:07:52.000 143 30787.96 75.94 43619.95 88888.00 2010-05-23 13:07:53.000 143 30787.89 75.92 43620.02 88888.00 2010-05-23 13:07:54.000 143 30787.86 75.92 43620.02 88888.00 2010-05-23 13:07:55.000 143 30788.12 76.06 43619.76 53385.12 2010-05-23 13:07:56.000 143 30788.08 75.95 43619.70 88888.00 2010-05-23 13:07:57.000 143 30788.06 75.93 43619.77 88888.00 2010-05-23 13:07:58.000 143 30787.95 75.89 43619.94 88888.00 2010-05-23 13:07:59.000 143 30787.89 75.85 43620.05 88888.00 2010-05-23 13:08:00.000 143 30787.93 75.89 43620.03 53385.11 2010-05-23 13:08:01.000 143 30788.08 75.98 43619.86 88888.00 2010-05-23 13:08:02.000 143 30788.13 76.02 43619.80 88888.00 2010-05-23 13:08:03.000 143 30788.09 76.00 43619.86 88888.00 2010-05-23 13:08:04.000 143 30787.95 75.90 43620.03 88888.00 2010-05-23 13:08:05.000 143 30787.87 75.88 43620.04 53385.10 2010-05-23 13:08:06.000 143 30787.96 75.95 43619.97 88888.00 2010-05-23 13:08:07.000 143 30788.10 75.97 43619.78 88888.00 2010-05-23 13:08:08.000 143 30788.08 75.97 43619.75 88888.00 2010-05-23 13:08:09.000 143 30788.03 75.97 43619.85 88888.00 2010-05-23 13:08:10.000 143 30788.03 75.93 43619.89 53385.12 2010-05-23 13:08:11.000 143 30788.01 75.91 43619.87 88888.00 2010-05-23 13:08:12.000 143 30788.00 75.91 43619.89 88888.00 2010-05-23 13:08:13.000 143 30788.00 75.93 43619.92 88888.00 2010-05-23 13:08:14.000 143 30787.99 75.89 43619.93 88888.00 2010-05-23 13:08:15.000 143 30788.01 75.91 43619.89 53385.16 2010-05-23 13:08:16.000 143 30788.00 75.93 43619.93 88888.00 2010-05-23 13:08:17.000 143 30788.02 75.89 43619.92 88888.00 2010-05-23 13:08:18.000 143 30787.97 75.88 43619.90 88888.00 2010-05-23 13:08:19.000 143 30787.95 75.90 43619.92 88888.00 2010-05-23 13:08:20.000 143 30787.98 75.92 43619.91 53385.12 2010-05-23 13:08:21.000 143 30787.97 75.92 43619.93 88888.00 2010-05-23 13:08:22.000 143 30787.98 75.89 43619.88 88888.00 2010-05-23 13:08:23.000 143 30787.96 75.85 43619.89 88888.00 2010-05-23 13:08:24.000 143 30787.94 75.85 43619.90 88888.00 2010-05-23 13:08:25.000 143 30787.94 75.85 43619.96 53385.14 2010-05-23 13:08:26.000 143 30787.94 75.91 43619.97 88888.00 2010-05-23 13:08:27.000 143 30787.97 75.94 43619.96 88888.00 2010-05-23 13:08:28.000 143 30787.97 75.98 43619.96 88888.00 2010-05-23 13:08:29.000 143 30787.98 76.00 43619.91 88888.00 2010-05-23 13:08:30.000 143 30787.97 75.96 43619.89 53385.15 2010-05-23 13:08:31.000 143 30787.99 75.97 43619.90 88888.00 2010-05-23 13:08:32.000 143 30788.00 75.99 43619.91 88888.00 2010-05-23 13:08:33.000 143 30787.98 75.97 43619.89 88888.00 2010-05-23 13:08:34.000 143 30787.98 75.92 43619.87 88888.00 2010-05-23 13:08:35.000 143 30787.98 75.94 43619.87 53385.12 2010-05-23 13:08:36.000 143 30787.99 75.92 43619.93 88888.00 2010-05-23 13:08:37.000 143 30788.01 75.94 43619.95 88888.00 2010-05-23 13:08:38.000 143 30787.96 75.94 43619.89 88888.00 2010-05-23 13:08:39.000 143 30787.95 75.92 43619.88 88888.00 2010-05-23 13:08:40.000 143 30787.95 75.94 43619.94 53385.11 2010-05-23 13:08:41.000 143 30787.95 75.97 43619.97 88888.00 2010-05-23 13:08:42.000 143 30787.93 75.93 43619.95 88888.00 2010-05-23 13:08:43.000 143 30787.96 75.94 43619.98 88888.00 2010-05-23 13:08:44.000 143 30787.95 75.95 43619.96 88888.00 2010-05-23 13:08:45.000 143 30787.95 75.94 43619.93 53385.12 2010-05-23 13:08:46.000 143 30787.95 75.91 43619.91 88888.00 2010-05-23 13:08:47.000 143 30787.93 75.90 43619.90 88888.00 2010-05-23 13:08:48.000 143 30787.97 75.90 43619.94 88888.00 2010-05-23 13:08:49.000 143 30787.96 75.91 43619.97 88888.00 2010-05-23 13:08:50.000 143 30787.95 75.89 43619.91 53385.10 2010-05-23 13:08:51.000 143 30787.92 75.91 43619.91 88888.00 2010-05-23 13:08:52.000 143 30787.87 75.92 43619.98 88888.00 2010-05-23 13:08:53.000 143 30787.83 75.87 43620.03 88888.00 2010-05-23 13:08:54.000 143 30787.83 75.84 43620.00 88888.00 2010-05-23 13:08:55.000 143 30787.81 75.86 43619.99 53385.15 2010-05-23 13:08:56.000 143 30787.81 75.86 43619.99 88888.00 2010-05-23 13:08:57.000 143 30787.90 75.87 43619.92 88888.00 2010-05-23 13:08:58.000 143 30787.89 75.91 43619.90 88888.00 2010-05-23 13:08:59.000 143 30787.92 75.92 43619.88 88888.00 2010-05-23 13:09:00.000 143 30787.89 75.88 43619.90 53385.11 2010-05-23 13:09:01.000 143 30787.89 75.89 43619.92 88888.00 2010-05-23 13:09:02.000 143 30787.87 75.91 43619.96 88888.00 2010-05-23 13:09:03.000 143 30787.88 75.92 43619.98 88888.00 2010-05-23 13:09:04.000 143 30787.92 75.94 43620.02 88888.00 2010-05-23 13:09:05.000 143 30787.92 75.99 43620.00 53385.10 2010-05-23 13:09:06.000 143 30787.90 75.98 43619.97 88888.00 2010-05-23 13:09:07.000 143 30787.87 75.94 43619.97 88888.00 2010-05-23 13:09:08.000 143 30787.89 75.89 43619.92 88888.00 2010-05-23 13:09:09.000 143 30787.87 75.87 43619.95 88888.00 2010-05-23 13:09:10.000 143 30787.90 75.88 43619.95 53385.10 2010-05-23 13:09:11.000 143 30787.91 75.89 43619.92 88888.00 2010-05-23 13:09:12.000 143 30787.93 75.89 43619.92 88888.00 2010-05-23 13:09:13.000 143 30787.91 75.89 43619.98 88888.00 2010-05-23 13:09:14.000 143 30787.90 75.85 43620.01 88888.00 2010-05-23 13:09:15.000 143 30787.87 75.84 43620.01 53385.09 2010-05-23 13:09:16.000 143 30787.86 75.87 43620.01 88888.00 2010-05-23 13:09:17.000 143 30787.84 75.88 43620.01 88888.00 2010-05-23 13:09:18.000 143 30787.87 75.90 43620.00 88888.00 2010-05-23 13:09:19.000 143 30787.89 75.87 43619.94 88888.00 2010-05-23 13:09:20.000 143 30787.87 75.88 43619.96 53385.06 2010-05-23 13:09:21.000 143 30787.88 75.89 43619.95 88888.00 2010-05-23 13:09:22.000 143 30787.87 75.85 43619.92 88888.00 2010-05-23 13:09:23.000 143 30787.84 75.86 43619.98 88888.00 2010-05-23 13:09:24.000 143 30787.81 75.86 43619.97 88888.00 2010-05-23 13:09:25.000 143 30787.82 75.87 43619.94 53385.09 2010-05-23 13:09:26.000 143 30787.85 75.87 43619.91 88888.00 2010-05-23 13:09:27.000 143 30787.95 75.96 43619.80 88888.00 2010-05-23 13:09:28.000 143 30787.85 75.83 43619.89 88888.00 2010-05-23 13:09:29.000 143 30787.83 75.83 43619.96 88888.00 2010-05-23 13:09:30.000 143 30787.86 75.88 43619.94 53384.99 2010-05-23 13:09:31.000 143 30787.82 75.86 43619.92 88888.00 2010-05-23 13:09:32.000 143 30787.82 75.86 43619.96 88888.00 2010-05-23 13:09:33.000 143 30787.84 75.88 43620.00 88888.00 2010-05-23 13:09:34.000 143 30787.86 75.86 43620.00 88888.00 2010-05-23 13:09:35.000 143 30787.87 75.82 43619.96 53385.11 2010-05-23 13:09:36.000 143 30787.86 75.81 43619.95 88888.00 2010-05-23 13:09:37.000 143 30787.86 75.81 43619.97 88888.00 2010-05-23 13:09:38.000 143 30787.86 75.84 43620.01 88888.00 2010-05-23 13:09:39.000 143 30787.87 75.84 43619.98 88888.00 2010-05-23 13:09:40.000 143 30787.88 75.83 43619.98 53385.11 2010-05-23 13:09:41.000 143 30787.88 75.84 43619.93 88888.00 2010-05-23 13:09:42.000 143 30787.86 75.91 43619.94 88888.00 2010-05-23 13:09:43.000 143 30787.85 75.90 43619.97 88888.00 2010-05-23 13:09:44.000 143 30787.87 75.89 43619.99 88888.00 2010-05-23 13:09:45.000 143 30787.85 75.88 43619.94 53385.11 2010-05-23 13:09:46.000 143 30787.82 75.84 43619.88 88888.00 2010-05-23 13:09:47.000 143 30787.85 75.85 43619.94 88888.00 2010-05-23 13:09:48.000 143 30787.86 75.87 43619.97 88888.00 2010-05-23 13:09:49.000 143 30787.89 75.87 43619.94 88888.00 2010-05-23 13:09:50.000 143 30787.89 75.88 43619.91 53385.10 2010-05-23 13:09:51.000 143 30787.89 75.86 43619.93 88888.00 2010-05-23 13:09:52.000 143 30787.89 75.88 43619.94 88888.00 2010-05-23 13:09:53.000 143 30787.95 75.94 43619.96 88888.00 2010-05-23 13:09:54.000 143 30787.95 75.95 43619.96 88888.00 2010-05-23 13:09:55.000 143 30787.94 75.98 43619.92 53385.10 2010-05-23 13:09:56.000 143 30787.89 75.97 43619.94 88888.00 2010-05-23 13:09:57.000 143 30787.86 75.92 43619.92 88888.00 2010-05-23 13:09:58.000 143 30787.86 75.92 43619.91 88888.00 2010-05-23 13:09:59.000 143 30787.88 75.94 43619.93 88888.00 2010-05-23 13:10:00.000 143 30787.89 75.99 43619.92 53385.10 2010-05-23 13:10:01.000 143 30787.89 75.98 43619.93 88888.00 2010-05-23 13:10:02.000 143 30787.93 75.96 43619.96 88888.00 2010-05-23 13:10:03.000 143 30787.92 75.91 43619.95 88888.00 2010-05-23 13:10:04.000 143 30787.84 75.85 43619.98 88888.00 2010-05-23 13:10:05.000 143 30787.86 75.86 43619.93 53385.13 2010-05-23 13:10:06.000 143 30787.86 75.89 43619.93 88888.00 2010-05-23 13:10:07.000 143 30787.87 75.90 43619.98 88888.00 2010-05-23 13:10:08.000 143 30787.85 75.89 43619.95 88888.00 2010-05-23 13:10:09.000 143 30787.82 75.90 43619.97 88888.00 2010-05-23 13:10:10.000 143 30787.83 75.89 43620.00 53385.09 2010-05-23 13:10:11.000 143 30787.84 75.94 43620.01 88888.00 2010-05-23 13:10:12.000 143 30787.86 75.94 43620.02 88888.00 2010-05-23 13:10:13.000 143 30787.83 75.92 43619.99 88888.00 2010-05-23 13:10:14.000 143 30787.81 75.91 43619.96 88888.00 2010-05-23 13:10:15.000 143 30787.80 75.87 43619.99 53385.14 2010-05-23 13:10:16.000 143 30787.82 75.87 43619.98 88888.00 2010-05-23 13:10:17.000 143 30787.84 75.89 43619.94 88888.00 2010-05-23 13:10:18.000 143 30787.85 75.89 43619.96 88888.00 2010-05-23 13:10:19.000 143 30787.82 75.89 43619.97 88888.00 2010-05-23 13:10:20.000 143 30787.83 75.88 43619.99 53385.09 2010-05-23 13:10:21.000 143 30787.83 75.89 43620.01 88888.00 2010-05-23 13:10:22.000 143 30787.83 75.93 43620.01 88888.00 2010-05-23 13:10:23.000 143 30787.84 75.94 43619.98 88888.00 2010-05-23 13:10:24.000 143 30787.83 75.91 43620.02 88888.00 2010-05-23 13:10:25.000 143 30787.83 75.93 43620.02 53385.08 2010-05-23 13:10:26.000 143 30787.83 75.97 43620.03 88888.00 2010-05-23 13:10:27.000 143 30787.84 75.98 43620.00 88888.00 2010-05-23 13:10:28.000 143 30787.83 75.97 43620.00 88888.00 2010-05-23 13:10:29.000 143 30787.80 75.97 43620.02 88888.00 2010-05-23 13:10:30.000 143 30787.81 75.97 43620.04 53385.11 2010-05-23 13:10:31.000 143 30787.82 75.98 43620.01 88888.00 2010-05-23 13:10:32.000 143 30787.83 75.97 43620.03 88888.00 2010-05-23 13:10:33.000 143 30787.84 75.97 43620.03 88888.00 2010-05-23 13:10:34.000 143 30787.82 75.96 43620.03 88888.00 2010-05-23 13:10:35.000 143 30787.82 75.98 43620.05 53385.11 2010-05-23 13:10:36.000 143 30787.78 75.90 43620.06 88888.00 2010-05-23 13:10:37.000 143 30787.85 75.95 43620.03 88888.00 2010-05-23 13:10:38.000 143 30787.82 76.02 43620.00 88888.00 2010-05-23 13:10:39.000 143 30787.84 76.03 43619.96 88888.00 2010-05-23 13:10:40.000 143 30787.85 76.05 43619.96 53385.10 2010-05-23 13:10:41.000 143 30787.87 76.10 43619.97 88888.00 2010-05-23 13:10:42.000 143 30787.85 76.05 43619.99 88888.00 2010-05-23 13:10:43.000 143 30787.86 76.03 43619.97 88888.00 2010-05-23 13:10:44.000 143 30787.85 76.05 43619.97 88888.00 2010-05-23 13:10:45.000 143 30787.87 76.05 43619.95 53385.13 2010-05-23 13:10:46.000 143 30787.89 76.02 43619.91 88888.00 2010-05-23 13:10:47.000 143 30787.88 76.03 43619.93 88888.00 2010-05-23 13:10:48.000 143 30787.89 76.03 43619.92 88888.00 2010-05-23 13:10:49.000 143 30787.90 76.02 43619.90 88888.00 2010-05-23 13:10:50.000 143 30787.92 76.03 43619.90 53385.11 2010-05-23 13:10:51.000 143 30787.85 76.05 43619.92 88888.00 2010-05-23 13:10:52.000 143 30787.84 76.06 43619.91 88888.00 2010-05-23 13:10:53.000 143 30787.86 76.09 43619.90 88888.00 2010-05-23 13:10:54.000 143 30787.92 76.16 43619.89 88888.00 2010-05-23 13:10:55.000 143 30787.88 76.14 43619.87 53385.10 2010-05-23 13:10:56.000 143 30787.81 76.04 43619.92 88888.00 2010-05-23 13:10:57.000 143 30787.80 76.00 43619.96 88888.00 2010-05-23 13:10:58.000 143 30787.80 76.01 43619.91 88888.00 2010-05-23 13:10:59.000 143 30787.87 76.08 43619.91 88888.00 2010-05-23 13:11:00.000 143 30787.88 76.07 43619.93 53385.09 2010-05-23 13:11:01.000 143 30787.84 76.02 43619.94 88888.00 2010-05-23 13:11:02.000 143 30787.80 75.96 43620.01 88888.00 2010-05-23 13:11:03.000 143 30787.81 75.97 43620.01 88888.00 2010-05-23 13:11:04.000 143 30787.86 76.02 43619.98 88888.00 2010-05-23 13:11:05.000 143 30787.91 76.09 43619.92 53385.10 2010-05-23 13:11:06.000 143 30787.90 76.12 43619.91 88888.00 2010-05-23 13:11:07.000 143 30787.81 76.06 43619.96 88888.00 2010-05-23 13:11:08.000 143 30787.78 76.00 43619.96 88888.00 2010-05-23 13:11:09.000 143 30787.80 76.01 43619.95 88888.00 2010-05-23 13:11:10.000 143 30787.85 76.05 43619.93 53385.11 2010-05-23 13:11:11.000 143 30787.85 76.04 43619.93 88888.00 2010-05-23 13:11:12.000 143 30787.83 76.03 43619.94 88888.00 2010-05-23 13:11:13.000 143 30787.82 76.02 43619.97 88888.00 2010-05-23 13:11:14.000 143 30787.83 76.03 43620.02 88888.00 2010-05-23 13:11:15.000 143 30787.86 75.99 43619.99 53385.11 2010-05-23 13:11:16.000 143 30787.83 76.00 43619.99 88888.00 2010-05-23 13:11:17.000 143 30787.83 76.02 43620.00 88888.00 2010-05-23 13:11:18.000 143 30787.85 76.04 43619.97 88888.00 2010-05-23 13:11:19.000 143 30787.84 76.03 43619.95 88888.00 2010-05-23 13:11:20.000 143 30787.81 76.03 43619.94 53385.13 2010-05-23 13:11:21.000 143 30787.77 75.98 43620.07 88888.00 2010-05-23 13:11:22.000 143 30787.86 76.03 43620.06 88888.00 2010-05-23 13:11:23.000 143 30787.91 76.05 43620.07 88888.00 2010-05-23 13:11:24.000 143 30787.90 76.03 43620.02 88888.00 2010-05-23 13:11:25.000 143 30787.90 76.05 43620.02 53385.17 2010-05-23 13:11:26.000 143 30787.90 76.03 43619.98 88888.00 2010-05-23 13:11:27.000 143 30787.90 76.05 43619.99 88888.00 2010-05-23 13:11:28.000 143 30787.93 76.06 43620.01 88888.00 2010-05-23 13:11:29.000 143 30787.89 76.10 43619.98 88888.00 2010-05-23 13:11:30.000 143 30787.90 76.11 43620.02 53385.11 2010-05-23 13:11:31.000 143 30787.88 76.08 43620.01 88888.00 2010-05-23 13:11:32.000 143 30787.87 76.06 43620.00 88888.00 2010-05-23 13:11:33.000 143 30787.87 76.05 43620.07 88888.00 2010-05-23 13:11:34.000 143 30787.87 76.03 43620.07 88888.00 2010-05-23 13:11:35.000 143 30787.83 76.01 43620.06 53385.16 2010-05-23 13:11:36.000 143 30787.88 75.99 43620.07 88888.00 2010-05-23 13:11:37.000 143 30787.86 76.01 43620.04 88888.00 2010-05-23 13:11:38.000 143 30787.84 76.05 43620.08 88888.00 2010-05-23 13:11:39.000 143 30787.86 76.02 43620.11 88888.00 2010-05-23 13:11:40.000 143 30787.87 76.02 43620.11 53385.15 2010-05-23 13:11:41.000 143 30787.92 76.05 43620.09 88888.00 2010-05-23 13:11:42.000 143 30787.89 76.06 43620.06 88888.00 2010-05-23 13:11:43.000 143 30787.88 76.07 43620.04 88888.00 2010-05-23 13:11:44.000 143 30787.86 76.06 43620.07 88888.00 2010-05-23 13:11:45.000 143 30787.83 76.00 43620.07 53385.16 2010-05-23 13:11:46.000 143 30787.85 75.97 43620.10 88888.00 2010-05-23 13:11:47.000 143 30787.84 75.97 43620.08 88888.00 2010-05-23 13:11:48.000 143 30787.83 76.02 43620.09 88888.00 2010-05-23 13:11:49.000 143 30787.83 76.04 43620.09 88888.00 2010-05-23 13:11:50.000 143 30787.85 76.05 43620.13 53385.14 2010-05-23 13:11:51.000 143 30787.86 76.04 43620.14 88888.00 2010-05-23 13:11:52.000 143 30787.86 76.01 43620.09 88888.00 2010-05-23 13:11:53.000 143 30787.93 76.06 43620.13 88888.00 2010-05-23 13:11:54.000 143 30787.96 76.06 43620.09 88888.00 2010-05-23 13:11:55.000 143 30787.88 75.97 43620.10 53385.14 2010-05-23 13:11:56.000 143 30787.85 75.93 43620.15 88888.00 2010-05-23 13:11:57.000 143 30787.81 75.94 43620.19 88888.00 2010-05-23 13:11:58.000 143 30787.85 76.01 43620.15 88888.00 2010-05-23 13:11:59.000 143 30787.89 76.08 43620.11 88888.00 2010-05-23 13:12:00.000 143 30787.87 76.04 43620.11 53385.13 2010-05-23 13:12:01.000 143 30787.78 75.96 43620.15 88888.00 2010-05-23 13:12:02.000 143 30787.76 75.94 43620.16 88888.00 2010-05-23 13:12:03.000 143 30787.81 75.96 43620.14 88888.00 2010-05-23 13:12:04.000 143 30787.88 76.09 43620.11 88888.00 2010-05-23 13:12:05.000 143 30787.91 76.07 43620.05 53385.17 2010-05-23 13:12:06.000 143 30787.88 76.05 43619.99 88888.00 2010-05-23 13:12:07.000 143 30787.79 75.98 43620.03 88888.00 2010-05-23 13:12:08.000 143 30787.71 75.86 43620.13 88888.00 2010-05-23 13:12:09.000 143 30787.79 75.91 43620.14 88888.00 2010-05-23 13:12:10.000 143 30787.87 76.00 43620.12 53385.13 2010-05-23 13:12:11.000 143 30787.87 75.99 43620.08 88888.00 2010-05-23 13:12:12.000 143 30787.85 76.02 43620.07 88888.00 2010-05-23 13:12:13.000 143 30787.87 76.02 43620.08 88888.00 2010-05-23 13:12:14.000 143 30787.86 76.02 43620.09 88888.00 2010-05-23 13:12:15.000 143 30787.83 75.99 43620.08 53385.14 2010-05-23 13:12:16.000 143 30787.82 76.01 43620.09 88888.00 2010-05-23 13:12:17.000 143 30787.83 76.00 43620.05 88888.00 2010-05-23 13:12:18.000 143 30787.87 76.00 43620.00 88888.00 2010-05-23 13:12:19.000 143 30787.82 75.98 43620.02 88888.00 2010-05-23 13:12:20.000 143 30787.87 75.96 43620.05 53385.16 2010-05-23 13:12:21.000 143 30787.90 75.97 43620.07 88888.00 2010-05-23 13:12:22.000 143 30787.92 75.97 43620.07 88888.00 2010-05-23 13:12:23.000 143 30787.90 75.98 43620.05 88888.00 2010-05-23 13:12:24.000 143 30787.88 75.98 43620.09 88888.00 2010-05-23 13:12:25.000 143 30787.90 76.00 43620.12 53385.20 2010-05-23 13:12:26.000 143 30787.92 75.98 43620.08 88888.00 2010-05-23 13:12:27.000 143 30787.90 76.00 43620.12 88888.00 2010-05-23 13:12:28.000 143 30787.87 76.00 43620.14 88888.00 2010-05-23 13:12:29.000 143 30787.87 75.95 43620.10 88888.00 2010-05-23 13:12:30.000 143 30787.87 75.92 43620.10 53385.20 2010-05-23 13:12:31.000 143 30787.87 75.91 43620.14 88888.00 2010-05-23 13:12:32.000 143 30787.88 75.92 43620.12 88888.00 2010-05-23 13:12:33.000 143 30787.90 75.93 43620.11 88888.00 2010-05-23 13:12:34.000 143 30787.88 75.91 43620.08 88888.00 2010-05-23 13:12:35.000 143 30787.83 75.88 43620.06 53385.17 2010-05-23 13:12:36.000 143 30787.83 75.87 43620.05 88888.00 2010-05-23 13:12:37.000 143 30787.87 75.88 43620.10 88888.00 2010-05-23 13:12:38.000 143 30787.84 75.87 43620.11 88888.00 2010-05-23 13:12:39.000 143 30787.80 75.84 43620.19 88888.00 2010-05-23 13:12:40.000 143 30787.81 75.81 43620.21 53385.24 2010-05-23 13:12:41.000 143 30787.85 75.85 43620.22 88888.00 2010-05-23 13:12:42.000 143 30787.87 75.94 43620.21 88888.00 2010-05-23 13:12:43.000 143 30787.92 75.95 43620.12 88888.00 2010-05-23 13:12:44.000 143 30787.94 75.96 43620.08 88888.00 2010-05-23 13:12:45.000 143 30787.96 75.90 43620.11 53385.25 2010-05-23 13:12:46.000 143 30787.93 75.95 43620.12 88888.00 2010-05-23 13:12:47.000 143 30787.89 75.93 43620.06 88888.00 2010-05-23 13:12:48.000 143 30787.91 75.91 43620.07 88888.00 2010-05-23 13:12:49.000 143 30787.91 75.93 43620.07 88888.00 2010-05-23 13:12:50.000 143 30787.92 75.97 43620.12 53385.23 2010-05-23 13:12:51.000 143 30787.95 75.97 43620.08 88888.00 2010-05-23 13:12:52.000 143 30787.94 75.98 43620.13 88888.00 2010-05-23 13:12:53.000 143 30787.98 76.00 43620.07 88888.00 2010-05-23 13:12:54.000 143 30787.95 75.99 43620.07 88888.00 2010-05-23 13:12:55.000 143 30787.95 76.00 43620.07 53385.26 2010-05-23 13:12:56.000 143 30787.92 76.03 43620.10 88888.00 2010-05-23 13:12:57.000 143 30787.90 75.99 43620.13 88888.00 2010-05-23 13:12:58.000 143 30787.92 75.97 43620.11 88888.00 2010-05-23 13:12:59.000 143 30787.91 75.95 43620.08 88888.00 2010-05-23 13:13:00.000 143 30787.92 75.94 43620.08 53385.26 2010-05-23 13:13:01.000 143 30787.93 75.95 43620.07 88888.00 2010-05-23 13:13:02.000 143 30788.01 76.03 43619.96 88888.00 2010-05-23 13:13:03.000 143 30787.94 75.98 43620.04 88888.00 2010-05-23 13:13:04.000 143 30787.91 75.95 43620.17 88888.00 2010-05-23 13:13:05.000 143 30787.90 75.95 43620.14 53385.19 2010-05-23 13:13:06.000 143 30787.92 75.93 43620.13 88888.00 2010-05-23 13:13:07.000 143 30787.90 75.91 43620.11 88888.00 2010-05-23 13:13:08.000 143 30787.94 75.95 43620.13 88888.00 2010-05-23 13:13:09.000 143 30787.95 75.96 43620.14 88888.00 2010-05-23 13:13:10.000 143 30787.96 75.98 43620.17 53385.25 2010-05-23 13:13:11.000 143 30787.94 76.00 43620.21 88888.00 2010-05-23 13:13:12.000 143 30787.93 75.92 43620.15 88888.00 2010-05-23 13:13:13.000 143 30787.94 75.88 43620.23 88888.00 2010-05-23 13:13:14.000 143 30787.96 75.91 43620.22 88888.00 2010-05-23 13:13:15.000 143 30787.95 75.88 43620.16 53385.27 2010-05-23 13:13:16.000 143 30787.95 75.92 43620.15 88888.00 2010-05-23 13:13:17.000 143 30787.94 75.94 43620.18 88888.00 2010-05-23 13:13:18.000 143 30787.95 75.93 43620.18 88888.00 2010-05-23 13:13:19.000 143 30787.94 75.94 43620.15 88888.00 2010-05-23 13:13:20.000 143 30787.95 75.91 43620.16 53385.26 2010-05-23 13:13:21.000 143 30787.94 75.95 43620.16 88888.00 2010-05-23 13:13:22.000 143 30787.95 75.97 43620.15 88888.00 2010-05-23 13:13:23.000 143 30787.94 75.99 43620.16 88888.00 2010-05-23 13:13:24.000 143 30787.92 76.02 43620.14 88888.00 2010-05-23 13:13:25.000 143 30787.90 76.00 43620.14 53385.25 2010-05-23 13:13:26.000 143 30787.88 75.96 43620.07 88888.00 2010-05-23 13:13:27.000 143 30787.87 75.95 43620.05 88888.00 2010-05-23 13:13:28.000 143 30787.88 75.95 43620.05 88888.00 2010-05-23 13:13:29.000 143 30787.90 75.99 43620.07 88888.00 2010-05-23 13:13:30.000 143 30787.89 75.98 43620.13 53385.27 2010-05-23 13:13:31.000 143 30787.92 76.02 43620.10 88888.00 2010-05-23 13:13:32.000 143 30787.91 76.00 43620.11 88888.00 2010-05-23 13:13:33.000 143 30787.94 75.98 43620.11 88888.00 2010-05-23 13:13:34.000 143 30787.95 75.94 43620.13 88888.00 2010-05-23 13:13:35.000 143 30787.95 75.92 43620.10 53385.28 2010-05-23 13:13:36.000 143 30787.93 75.96 43620.07 88888.00 2010-05-23 13:13:37.000 143 30787.91 75.97 43620.07 88888.00 2010-05-23 13:13:38.000 143 30787.92 76.00 43620.07 88888.00 2010-05-23 13:13:39.000 143 30787.90 76.03 43620.08 88888.00 2010-05-23 13:13:40.000 143 30787.89 76.04 43620.09 53385.29 2010-05-23 13:13:41.000 143 30787.90 76.08 43620.13 88888.00 2010-05-23 13:13:42.000 143 30787.92 76.05 43620.09 88888.00 2010-05-23 13:13:43.000 143 30787.94 76.03 43620.04 88888.00 2010-05-23 13:13:44.000 143 30787.93 76.02 43620.06 88888.00 2010-05-23 13:13:45.000 143 30787.90 76.05 43620.08 53385.30 2010-05-23 13:13:46.000 143 30787.90 76.09 43620.09 88888.00 2010-05-23 13:13:47.000 143 30787.90 76.06 43620.09 88888.00 2010-05-23 13:13:48.000 143 30787.92 76.04 43620.09 88888.00 2010-05-23 13:13:49.000 143 30787.90 76.03 43620.06 88888.00 2010-05-23 13:13:50.000 143 30787.90 76.05 43620.11 53385.30 2010-05-23 13:13:51.000 143 30787.90 76.08 43620.14 88888.00 2010-05-23 13:13:52.000 143 30787.91 76.09 43620.13 88888.00 2010-05-23 13:13:53.000 143 30787.90 76.09 43620.14 88888.00 2010-05-23 13:13:54.000 143 30787.93 76.06 43620.11 88888.00 2010-05-23 13:13:55.000 143 30787.88 76.01 43620.21 53385.32 2010-05-23 13:13:56.000 143 30787.93 76.07 43620.21 88888.00 2010-05-23 13:13:57.000 143 30788.00 76.09 43620.12 88888.00 2010-05-23 13:13:58.000 143 30787.98 76.08 43620.15 88888.00 2010-05-23 13:13:59.000 143 30787.99 76.07 43620.12 88888.00 2010-05-23 13:14:00.000 143 30787.99 76.04 43620.12 53385.30 2010-05-23 13:14:01.000 143 30787.99 76.04 43620.17 88888.00 2010-05-23 13:14:02.000 143 30788.04 76.13 43620.13 88888.00 2010-05-23 13:14:03.000 143 30787.95 76.11 43620.06 88888.00 2010-05-23 13:14:04.000 143 30787.92 76.06 43620.19 88888.00 2010-05-23 13:14:05.000 143 30787.95 76.10 43620.19 53385.21 2010-05-23 13:14:06.000 143 30787.96 76.10 43620.19 88888.00 2010-05-23 13:14:07.000 143 30787.96 76.07 43620.19 88888.00 2010-05-23 13:14:08.000 143 30787.99 76.05 43620.21 88888.00 2010-05-23 13:14:09.000 143 30787.99 76.02 43620.17 88888.00 2010-05-23 13:14:10.000 143 30787.98 76.02 43620.19 53385.31 2010-05-23 13:14:11.000 143 30787.98 76.02 43620.19 88888.00 2010-05-23 13:14:12.000 143 30787.97 76.07 43620.17 88888.00 2010-05-23 13:14:13.000 143 30787.96 76.08 43620.18 88888.00 2010-05-23 13:14:14.000 143 30787.92 76.10 43620.21 88888.00 2010-05-23 13:14:15.000 143 30787.92 76.12 43620.22 53385.33 2010-05-23 13:14:16.000 143 30787.93 76.10 43620.20 88888.00 2010-05-23 13:14:17.000 143 30787.93 76.10 43620.17 88888.00 2010-05-23 13:14:18.000 143 30787.92 76.12 43620.18 88888.00 2010-05-23 13:14:19.000 143 30787.94 76.12 43620.18 88888.00 2010-05-23 13:14:20.000 143 30787.92 76.12 43620.18 53385.33 2010-05-23 13:14:21.000 143 30787.94 76.13 43620.17 88888.00 2010-05-23 13:14:22.000 143 30787.91 76.09 43620.16 88888.00 2010-05-23 13:14:23.000 143 30787.92 76.07 43620.17 88888.00 2010-05-23 13:14:24.000 143 30787.90 76.03 43620.13 88888.00 2010-05-23 13:14:25.000 143 30787.91 76.02 43620.11 53385.32 2010-05-23 13:14:26.000 143 30787.91 76.03 43620.12 88888.00 2010-05-23 13:14:27.000 143 30787.90 76.04 43620.13 88888.00 2010-05-23 13:14:28.000 143 30787.92 76.08 43620.14 88888.00 2010-05-23 13:14:29.000 143 30787.90 76.08 43620.20 88888.00 2010-05-23 13:14:30.000 143 30787.90 76.04 43620.19 53385.36 2010-05-23 13:14:31.000 143 30787.88 76.01 43620.16 88888.00 2010-05-23 13:14:32.000 143 30787.90 76.06 43620.16 88888.00 2010-05-23 13:14:33.000 143 30787.91 76.08 43620.19 88888.00 2010-05-23 13:14:34.000 143 30787.89 76.05 43620.19 88888.00 2010-05-23 13:14:35.000 143 30787.88 76.07 43620.17 53385.32 2010-05-23 13:14:36.000 143 30787.92 76.11 43620.14 88888.00 2010-05-23 13:14:37.000 143 30787.92 76.07 43620.14 88888.00 2010-05-23 13:14:38.000 143 30787.93 76.09 43620.13 88888.00 2010-05-23 13:14:39.000 143 30787.95 76.11 43620.11 88888.00 2010-05-23 13:14:40.000 143 30787.97 76.12 43620.17 53385.34 2010-05-23 13:14:41.000 143 30787.99 76.13 43620.17 88888.00 2010-05-23 13:14:42.000 143 30787.99 76.11 43620.16 88888.00 2010-05-23 13:14:43.000 143 30787.96 76.11 43620.14 88888.00 2010-05-23 13:14:44.000 143 30788.00 76.11 43620.12 88888.00 2010-05-23 13:14:45.000 143 30788.00 76.11 43620.13 53385.39 2010-05-23 13:14:46.000 143 30787.99 76.11 43620.15 88888.00 2010-05-23 13:14:47.000 143 30787.98 76.08 43620.17 88888.00 2010-05-23 13:14:48.000 143 30787.98 76.07 43620.21 88888.00 2010-05-23 13:14:49.000 143 30787.98 76.02 43620.13 88888.00 2010-05-23 13:14:50.000 143 30788.01 76.02 43620.14 53385.41 2010-05-23 13:14:51.000 143 30787.99 76.00 43620.11 88888.00 2010-05-23 13:14:52.000 143 30787.99 76.00 43620.10 88888.00 2010-05-23 13:14:53.000 143 30788.03 76.00 43620.15 88888.00 2010-05-23 13:14:54.000 143 30788.04 75.98 43620.18 88888.00 2010-05-23 13:14:55.000 143 30788.04 76.02 43620.21 53385.39 2010-05-23 13:14:56.000 143 30788.05 75.98 43620.19 88888.00 2010-05-23 13:14:57.000 143 30788.03 75.97 43620.20 88888.00 2010-05-23 13:14:58.000 143 30788.03 75.94 43620.17 88888.00 2010-05-23 13:14:59.000 143 30788.04 75.95 43620.17 88888.00 2010-05-23 13:15:00.000 143 30788.06 75.96 43620.18 53385.43 2010-05-23 13:15:01.000 143 30788.03 76.00 43620.19 88888.00 2010-05-23 13:15:02.000 143 30788.06 75.95 43620.17 88888.00 2010-05-23 13:15:03.000 143 30788.08 75.93 43620.19 88888.00 2010-05-23 13:15:04.000 143 30788.06 75.94 43620.18 88888.00 2010-05-23 13:15:05.000 143 30788.06 75.94 43620.14 53385.41 2010-05-23 13:15:06.000 143 30788.04 75.93 43620.10 88888.00 2010-05-23 13:15:07.000 143 30788.05 75.95 43620.13 88888.00 2010-05-23 13:15:08.000 143 30788.07 75.96 43620.20 88888.00 2010-05-23 13:15:09.000 143 30788.05 75.93 43620.27 88888.00 2010-05-23 13:15:10.000 143 30788.02 75.94 43620.24 53385.42 2010-05-23 13:15:11.000 143 30788.07 75.91 43620.19 88888.00 2010-05-23 13:15:12.000 143 30788.11 75.93 43620.20 88888.00 2010-05-23 13:15:13.000 143 30788.11 75.95 43620.20 88888.00 2010-05-23 13:15:14.000 143 30788.01 75.91 43620.19 88888.00 2010-05-23 13:15:15.000 143 30787.92 75.83 43620.30 53385.46 2010-05-23 13:15:16.000 143 30788.04 75.93 43620.21 88888.00 2010-05-23 13:15:17.000 143 30788.06 75.95 43620.18 88888.00 2010-05-23 13:15:18.000 143 30788.05 75.95 43620.17 88888.00 2010-05-23 13:15:19.000 143 30788.06 75.94 43620.17 88888.00 2010-05-23 13:15:20.000 143 30788.05 75.94 43620.17 53385.43 2010-05-23 13:15:21.000 143 30788.06 75.94 43620.18 88888.00 2010-05-23 13:15:22.000 143 30788.08 75.96 43620.23 88888.00 2010-05-23 13:15:23.000 143 30788.07 75.92 43620.23 88888.00 2010-05-23 13:15:24.000 143 30788.03 75.87 43620.18 88888.00 2010-05-23 13:15:25.000 143 30788.04 75.88 43620.23 53385.48 2010-05-23 13:15:26.000 143 30788.09 75.91 43620.22 88888.00 2010-05-23 13:15:27.000 143 30788.11 75.91 43620.24 88888.00 2010-05-23 13:15:28.000 143 30788.11 75.90 43620.23 88888.00 2010-05-23 13:15:29.000 143 30788.11 75.87 43620.16 88888.00 2010-05-23 13:15:30.000 143 30788.09 75.81 43620.19 53385.46 2010-05-23 13:15:31.000 143 30788.13 75.84 43620.21 88888.00 2010-05-23 13:15:32.000 143 30788.10 75.84 43620.23 88888.00 2010-05-23 13:15:33.000 143 30788.07 75.82 43620.24 88888.00 2010-05-23 13:15:34.000 143 30788.09 75.87 43620.29 88888.00 2010-05-23 13:15:35.000 143 30788.10 75.87 43620.29 53385.49 2010-05-23 13:15:36.000 143 30788.11 75.90 43620.27 88888.00 2010-05-23 13:15:37.000 143 30788.11 75.87 43620.29 88888.00 2010-05-23 13:15:38.000 143 30788.08 75.82 43620.30 88888.00 2010-05-23 13:15:39.000 143 30788.09 75.84 43620.28 88888.00 2010-05-23 13:15:40.000 143 30788.13 75.83 43620.25 53385.50 2010-05-23 13:15:41.000 143 30788.10 75.84 43620.27 88888.00 2010-05-23 13:15:42.000 143 30788.11 75.85 43620.30 88888.00 2010-05-23 13:15:43.000 143 30788.12 75.88 43620.29 88888.00 2010-05-23 13:15:44.000 143 30788.14 75.89 43620.27 88888.00 2010-05-23 13:15:45.000 143 30788.14 75.86 43620.26 53385.54 2010-05-23 13:15:46.000 143 30788.15 75.88 43620.22 88888.00 2010-05-23 13:15:47.000 143 30788.15 75.86 43620.25 88888.00 2010-05-23 13:15:48.000 143 30788.13 75.85 43620.24 88888.00 2010-05-23 13:15:49.000 143 30788.14 75.87 43620.24 88888.00 2010-05-23 13:15:50.000 143 30788.16 75.86 43620.23 53385.51 2010-05-23 13:15:51.000 143 30788.14 75.86 43620.25 88888.00 2010-05-23 13:15:52.000 143 30788.15 75.88 43620.25 88888.00 2010-05-23 13:15:53.000 143 30788.18 75.88 43620.25 88888.00 2010-05-23 13:15:54.000 143 30788.18 75.87 43620.24 88888.00 2010-05-23 13:15:55.000 143 30788.19 75.89 43620.24 53385.55 2010-05-23 13:15:56.000 143 30788.18 75.88 43620.27 88888.00 2010-05-23 13:15:57.000 143 30788.14 75.85 43620.24 88888.00 2010-05-23 13:15:58.000 143 30788.14 75.86 43620.26 88888.00 2010-05-23 13:15:59.000 143 30788.15 75.84 43620.25 88888.00 2010-05-23 13:16:00.000 143 30788.14 75.87 43620.29 53385.54 2010-05-23 13:16:01.000 143 30788.16 75.91 43620.23 88888.00 2010-05-23 13:16:02.000 143 30788.18 75.89 43620.28 88888.00 2010-05-23 13:16:03.000 143 30788.16 75.91 43620.25 88888.00 2010-05-23 13:16:04.000 143 30788.17 75.92 43620.25 88888.00 2010-05-23 13:16:05.000 143 30788.16 75.87 43620.24 53385.58 2010-05-23 13:16:06.000 143 30788.18 75.85 43620.25 88888.00 2010-05-23 13:16:07.000 143 30788.17 75.88 43620.25 88888.00 2010-05-23 13:16:08.000 143 30788.13 75.86 43620.26 88888.00 2010-05-23 13:16:09.000 143 30788.15 75.84 43620.19 88888.00 2010-05-23 13:16:10.000 143 30788.18 75.85 43620.21 53385.59 2010-05-23 13:16:11.000 143 30788.16 75.88 43620.25 88888.00 2010-05-23 13:16:12.000 143 30788.15 75.85 43620.29 88888.00 2010-05-23 13:16:13.000 143 30788.14 75.88 43620.31 88888.00 2010-05-23 13:16:14.000 143 30788.17 75.86 43620.26 88888.00 2010-05-23 13:16:15.000 143 30788.15 75.86 43620.26 53385.63 2010-05-23 13:16:16.000 143 30788.13 75.88 43620.21 88888.00 2010-05-23 13:16:17.000 143 30788.12 75.90 43620.29 88888.00 2010-05-23 13:16:18.000 143 30788.11 75.91 43620.30 88888.00 2010-05-23 13:16:19.000 143 30788.11 75.93 43620.27 88888.00 2010-05-23 13:16:20.000 143 30788.12 75.94 43620.22 53385.57 2010-05-23 13:16:21.000 143 30788.10 75.95 43620.23 88888.00 2010-05-23 13:16:22.000 143 30788.10 75.97 43620.32 88888.00 2010-05-23 13:16:23.000 143 30788.18 76.00 43620.28 88888.00 2010-05-23 13:16:24.000 143 30788.21 75.97 43620.25 88888.00 2010-05-23 13:16:25.000 143 30788.20 75.94 43620.25 53385.63 2010-05-23 13:16:26.000 143 30788.16 75.91 43620.23 88888.00 2010-05-23 13:16:27.000 143 30788.21 75.94 43620.20 88888.00 2010-05-23 13:16:28.000 143 30788.21 75.95 43620.22 88888.00 2010-05-23 13:16:29.000 143 30788.23 75.95 43620.31 88888.00 2010-05-23 13:16:30.000 143 30788.17 75.97 43620.38 53385.56 2010-05-23 13:16:31.000 143 30788.17 75.93 43620.37 88888.00 2010-05-23 13:16:32.000 143 30788.17 75.94 43620.33 88888.00 2010-05-23 13:16:33.000 143 30788.19 75.98 43620.34 88888.00 2010-05-23 13:16:34.000 143 30788.22 75.95 43620.35 88888.00 2010-05-23 13:16:35.000 143 30788.23 75.92 43620.33 53385.60 2010-05-23 13:16:36.000 143 30788.20 75.95 43620.32 88888.00 2010-05-23 13:16:37.000 143 30788.18 75.99 43620.31 88888.00 2010-05-23 13:16:38.000 143 30788.18 75.96 43620.32 88888.00 2010-05-23 13:16:39.000 143 30788.27 76.06 43620.26 88888.00 2010-05-23 13:16:40.000 143 30788.25 76.03 43620.17 53385.60 2010-05-23 13:16:41.000 143 30788.18 76.02 43620.35 88888.00 2010-05-23 13:16:42.000 143 30788.19 76.03 43620.41 88888.00 2010-05-23 13:16:43.000 143 30788.17 76.02 43620.36 88888.00 2010-05-23 13:16:44.000 143 30788.21 76.04 43620.36 88888.00 2010-05-23 13:16:45.000 143 30788.20 76.05 43620.40 53385.62 2010-05-23 13:16:46.000 143 30788.20 76.04 43620.33 88888.00 2010-05-23 13:16:47.000 143 30788.22 76.04 43620.36 88888.00 2010-05-23 13:16:48.000 143 30788.22 76.03 43620.40 88888.00 2010-05-23 13:16:49.000 143 30788.21 76.01 43620.39 88888.00 2010-05-23 13:16:50.000 143 30788.21 76.03 43620.38 53385.63 2010-05-23 13:16:51.000 143 30788.19 76.05 43620.37 88888.00 2010-05-23 13:16:52.000 143 30788.19 76.08 43620.38 88888.00 2010-05-23 13:16:53.000 143 30788.18 76.05 43620.35 88888.00 2010-05-23 13:16:54.000 143 30788.20 76.03 43620.36 88888.00 2010-05-23 13:16:55.000 143 30788.18 76.01 43620.35 53385.65 2010-05-23 13:16:56.000 143 30788.15 76.00 43620.30 88888.00 2010-05-23 13:16:57.000 143 30788.19 76.01 43620.28 88888.00 2010-05-23 13:16:58.000 143 30788.19 76.01 43620.30 88888.00 2010-05-23 13:16:59.000 143 30788.21 76.01 43620.36 88888.00 2010-05-23 13:17:00.000 143 30788.24 76.02 43620.33 53385.67 2010-05-23 13:17:01.000 143 30788.24 76.06 43620.33 88888.00 2010-05-23 13:17:02.000 143 30788.23 76.06 43620.33 88888.00 2010-05-23 13:17:03.000 143 30788.20 76.09 43620.33 88888.00 2010-05-23 13:17:04.000 143 30788.22 76.09 43620.31 88888.00 2010-05-23 13:17:05.000 143 30788.25 76.10 43620.32 53385.66 2010-05-23 13:17:06.000 143 30788.24 76.13 43620.34 88888.00 2010-05-23 13:17:07.000 143 30788.24 76.16 43620.34 88888.00 2010-05-23 13:17:08.000 143 30788.24 76.15 43620.34 88888.00 2010-05-23 13:17:09.000 143 30788.26 76.10 43620.33 88888.00 2010-05-23 13:17:10.000 143 30788.26 76.08 43620.32 53385.68 2010-05-23 13:17:11.000 143 30788.24 76.10 43620.32 88888.00 2010-05-23 13:17:12.000 143 30788.17 76.07 43620.38 88888.00 2010-05-23 13:17:13.000 143 30788.19 76.07 43620.41 88888.00 2010-05-23 13:17:14.000 143 30788.22 76.08 43620.39 88888.00 2010-05-23 13:17:15.000 143 30788.22 76.10 43620.33 53385.72 2010-05-23 13:17:16.000 143 30788.22 76.09 43620.30 88888.00 2010-05-23 13:17:17.000 143 30788.22 76.10 43620.29 88888.00 2010-05-23 13:17:18.000 143 30788.24 76.13 43620.35 88888.00 2010-05-23 13:17:19.000 143 30788.24 76.10 43620.39 88888.00 2010-05-23 13:17:20.000 143 30788.27 76.03 43620.30 53385.70 2010-05-23 13:17:21.000 143 30788.31 75.93 43620.14 88888.00 2010-05-23 13:17:22.000 143 30788.22 76.01 43620.26 88888.00 2010-05-23 13:17:23.000 143 30788.21 76.04 43620.39 88888.00 2010-05-23 13:17:24.000 143 30788.23 76.06 43620.35 88888.00 2010-05-23 13:17:25.000 143 30788.25 76.09 43620.32 53385.66 2010-05-23 13:17:26.000 143 30788.23 76.07 43620.29 88888.00 2010-05-23 13:17:27.000 143 30788.19 76.06 43620.31 88888.00 2010-05-23 13:17:28.000 143 30788.23 76.07 43620.37 88888.00 2010-05-23 13:17:29.000 143 30788.25 76.09 43620.39 88888.00 2010-05-23 13:17:30.000 143 30788.26 76.06 43620.36 53385.69 2010-05-23 13:17:31.000 143 30788.26 76.09 43620.37 88888.00 2010-05-23 13:17:32.000 143 30788.29 76.08 43620.36 88888.00 2010-05-23 13:17:33.000 143 30788.27 76.09 43620.30 88888.00 2010-05-23 13:17:34.000 143 30788.24 76.14 43620.29 88888.00 2010-05-23 13:17:35.000 143 30788.24 76.15 43620.27 53385.68 2010-05-23 13:17:36.000 143 30788.24 76.10 43620.26 88888.00 2010-05-23 13:17:37.000 143 30788.22 76.16 43620.29 88888.00 2010-05-23 13:17:38.000 143 30788.36 76.29 43620.22 88888.00 2010-05-23 13:17:39.000 143 30788.17 76.12 43620.32 88888.00 2010-05-23 13:17:40.000 143 30788.18 76.07 43620.38 53385.72 2010-05-23 13:17:41.000 143 30788.20 76.11 43620.37 88888.00 2010-05-23 13:17:42.000 143 30788.21 76.14 43620.41 88888.00 2010-05-23 13:17:43.000 143 30788.21 76.12 43620.36 88888.00 2010-05-23 13:17:44.000 143 30788.20 76.13 43620.32 88888.00 2010-05-23 13:17:45.000 143 30788.21 76.13 43620.32 53385.67 2010-05-23 13:17:46.000 143 30788.20 76.11 43620.34 88888.00 2010-05-23 13:17:47.000 143 30788.18 76.08 43620.34 88888.00 2010-05-23 13:17:48.000 143 30788.16 76.11 43620.31 88888.00 2010-05-23 13:17:49.000 143 30788.21 76.14 43620.25 88888.00 2010-05-23 13:17:50.000 143 30788.20 76.09 43620.27 53385.66 2010-05-23 13:17:51.000 143 30788.17 76.14 43620.29 88888.00 2010-05-23 13:17:52.000 143 30788.17 76.16 43620.33 88888.00 2010-05-23 13:17:53.000 143 30788.15 76.10 43620.33 88888.00 2010-05-23 13:17:54.000 143 30788.17 76.11 43620.36 88888.00 2010-05-23 13:17:55.000 143 30788.20 76.11 43620.36 53385.62 2010-05-23 13:17:56.000 143 30788.19 76.15 43620.29 88888.00 2010-05-23 13:17:57.000 143 30788.17 76.17 43620.26 88888.00 2010-05-23 13:17:58.000 143 30788.16 76.13 43620.31 88888.00 2010-05-23 13:17:59.000 143 30788.18 76.13 43620.32 88888.00 2010-05-23 13:18:00.000 143 30788.18 76.10 43620.32 53385.65 2010-05-23 13:18:01.000 143 30788.16 76.10 43620.31 88888.00 2010-05-23 13:18:02.000 143 30788.20 76.12 43620.27 88888.00 2010-05-23 13:18:03.000 143 30788.21 76.09 43620.30 88888.00 2010-05-23 13:18:04.000 143 30788.21 76.09 43620.28 88888.00 2010-05-23 13:18:05.000 143 30788.20 76.14 43620.29 53385.61 2010-05-23 13:18:06.000 143 30788.22 76.13 43620.25 88888.00 2010-05-23 13:18:07.000 143 30788.18 76.09 43620.24 88888.00 2010-05-23 13:18:08.000 143 30788.20 76.09 43620.26 88888.00 2010-05-23 13:18:09.000 143 30788.20 76.17 43620.32 88888.00 2010-05-23 13:18:10.000 143 30788.19 76.19 43620.31 53385.61 2010-05-23 13:18:11.000 143 30788.21 76.16 43620.30 88888.00 2010-05-23 13:18:12.000 143 30788.21 76.17 43620.32 88888.00 2010-05-23 13:18:13.000 143 30788.22 76.15 43620.31 88888.00 2010-05-23 13:18:14.000 143 30788.19 76.13 43620.29 88888.00 2010-05-23 13:18:15.000 143 30788.17 76.11 43620.27 53385.65 2010-05-23 13:18:16.000 143 30788.19 76.09 43620.27 88888.00 2010-05-23 13:18:17.000 143 30788.20 76.12 43620.26 88888.00 2010-05-23 13:18:18.000 143 30788.19 76.10 43620.27 88888.00 2010-05-23 13:18:19.000 143 30788.21 76.11 43620.30 88888.00 2010-05-23 13:18:20.000 143 30788.20 76.10 43620.34 53385.64 2010-05-23 13:18:21.000 143 30788.20 76.09 43620.40 88888.00 2010-05-23 13:18:22.000 143 30788.22 76.12 43620.42 88888.00 2010-05-23 13:18:23.000 143 30788.25 76.13 43620.40 88888.00 2010-05-23 13:18:24.000 143 30788.20 76.11 43620.35 88888.00 2010-05-23 13:18:25.000 143 30788.17 76.12 43620.30 53385.67 2010-05-23 13:18:26.000 143 30788.19 76.10 43620.32 88888.00 2010-05-23 13:18:27.000 143 30788.17 76.10 43620.41 88888.00 2010-05-23 13:18:28.000 143 30788.19 76.08 43620.43 88888.00 2010-05-23 13:18:29.000 143 30788.20 76.11 43620.39 88888.00 2010-05-23 13:18:30.000 143 30788.20 76.12 43620.35 53385.63 2010-05-23 13:18:31.000 143 30788.20 76.09 43620.36 88888.00 2010-05-23 13:18:32.000 143 30788.18 76.12 43620.39 88888.00 2010-05-23 13:18:33.000 143 30788.19 76.14 43620.42 88888.00 2010-05-23 13:18:34.000 143 30788.18 76.07 43620.37 88888.00 2010-05-23 13:18:35.000 143 30788.17 76.05 43620.34 53385.64 2010-05-23 13:18:36.000 143 30788.08 75.99 43620.44 88888.00 2010-05-23 13:18:37.000 143 30788.18 76.10 43620.44 88888.00 2010-05-23 13:18:38.000 143 30788.20 76.14 43620.33 88888.00 2010-05-23 13:18:39.000 143 30788.23 76.14 43620.34 88888.00 2010-05-23 13:18:40.000 143 30788.21 76.16 43620.38 53385.68 2010-05-23 13:18:41.000 143 30788.17 76.16 43620.33 88888.00 2010-05-23 13:18:42.000 143 30788.16 76.10 43620.32 88888.00 2010-05-23 13:18:43.000 143 30788.16 76.11 43620.36 88888.00 2010-05-23 13:18:44.000 143 30788.20 76.15 43620.33 88888.00 2010-05-23 13:18:45.000 143 30788.24 76.14 43620.34 53385.68 2010-05-23 13:18:46.000 143 30788.25 76.17 43620.30 88888.00 2010-05-23 13:18:47.000 143 30788.23 76.17 43620.32 88888.00 2010-05-23 13:18:48.000 143 30788.22 76.19 43620.36 88888.00 2010-05-23 13:18:49.000 143 30788.27 76.18 43620.33 88888.00 2010-05-23 13:18:50.000 143 30788.29 76.19 43620.32 53385.65 2010-05-23 13:18:51.000 143 30788.26 76.14 43620.32 88888.00 2010-05-23 13:18:52.000 143 30788.24 76.13 43620.36 88888.00 2010-05-23 13:18:53.000 143 30788.24 76.17 43620.37 88888.00 2010-05-23 13:18:54.000 143 30788.21 76.17 43620.39 88888.00 2010-05-23 13:18:55.000 143 30788.20 76.14 43620.37 53385.66 2010-05-23 13:18:56.000 143 30788.20 76.15 43620.37 88888.00 2010-05-23 13:18:57.000 143 30788.20 76.16 43620.35 88888.00 2010-05-23 13:18:58.000 143 30788.18 76.17 43620.34 88888.00 2010-05-23 13:18:59.000 143 30788.17 76.16 43620.37 88888.00 2010-05-23 13:19:00.000 143 30788.21 76.21 43620.37 53385.64 2010-05-23 13:19:01.000 143 30788.24 76.22 43620.35 88888.00 2010-05-23 13:19:02.000 143 30788.23 76.23 43620.32 88888.00 2010-05-23 13:19:03.000 143 30788.22 76.21 43620.35 88888.00 2010-05-23 13:19:04.000 143 30788.21 76.21 43620.36 88888.00 2010-05-23 13:19:05.000 143 30788.17 76.18 43620.36 53385.65 2010-05-23 13:19:06.000 143 30788.20 76.20 43620.38 88888.00 2010-05-23 13:19:07.000 143 30788.21 76.25 43620.38 88888.00 2010-05-23 13:19:08.000 143 30788.22 76.26 43620.39 88888.00 2010-05-23 13:19:09.000 143 30788.23 76.29 43620.35 88888.00 2010-05-23 13:19:10.000 143 30788.23 76.29 43620.30 53385.61 2010-05-23 13:19:11.000 143 30788.24 76.27 43620.31 88888.00 2010-05-23 13:19:12.000 143 30788.25 76.26 43620.39 88888.00 2010-05-23 13:19:13.000 143 30788.24 76.28 43620.36 88888.00 2010-05-23 13:19:14.000 143 30788.22 76.28 43620.32 88888.00 2010-05-23 13:19:15.000 143 30788.21 76.24 43620.35 53385.65 2010-05-23 13:19:16.000 143 30788.21 76.20 43620.31 88888.00 2010-05-23 13:19:17.000 143 30788.20 76.25 43620.27 88888.00 2010-05-23 13:19:18.000 143 30788.23 76.26 43620.33 88888.00 2010-05-23 13:19:19.000 143 30788.20 76.25 43620.37 88888.00 2010-05-23 13:19:20.000 143 30788.20 76.23 43620.40 53385.66 2010-05-23 13:19:21.000 143 30788.19 76.24 43620.40 88888.00 2010-05-23 13:19:22.000 143 30788.18 76.23 43620.34 88888.00 2010-05-23 13:19:23.000 143 30788.19 76.27 43620.40 88888.00 2010-05-23 13:19:24.000 143 30788.18 76.27 43620.36 88888.00 2010-05-23 13:19:25.000 143 30788.16 76.27 43620.37 53385.67 2010-05-23 13:19:26.000 143 30788.18 76.28 43620.39 88888.00 2010-05-23 13:19:27.000 143 30788.17 76.29 43620.39 88888.00 2010-05-23 13:19:28.000 143 30788.14 76.31 43620.42 88888.00 2010-05-23 13:19:29.000 143 30788.17 76.29 43620.40 88888.00 2010-05-23 13:19:30.000 143 30788.18 76.30 43620.36 53385.65 2010-05-23 13:19:31.000 143 30788.19 76.28 43620.38 88888.00 2010-05-23 13:19:32.000 143 30788.22 76.28 43620.42 88888.00 2010-05-23 13:19:33.000 143 30788.21 76.27 43620.45 88888.00 2010-05-23 13:19:34.000 143 30788.20 76.24 43620.47 88888.00 2010-05-23 13:19:35.000 143 30788.17 76.26 43620.46 53385.64 2010-05-23 13:19:36.000 143 30788.18 76.26 43620.45 88888.00 2010-05-23 13:19:37.000 143 30788.19 76.25 43620.46 88888.00 2010-05-23 13:19:38.000 143 30788.19 76.24 43620.45 88888.00 2010-05-23 13:19:39.000 143 30788.19 76.28 43620.49 88888.00 2010-05-23 13:19:40.000 143 30788.21 76.28 43620.48 53385.66 2010-05-23 13:19:41.000 143 30788.22 76.28 43620.42 88888.00 2010-05-23 13:19:42.000 143 30788.22 76.27 43620.38 88888.00 2010-05-23 13:19:43.000 143 30788.22 76.25 43620.43 88888.00 2010-05-23 13:19:44.000 143 30788.21 76.28 43620.47 88888.00 2010-05-23 13:19:45.000 143 30788.23 76.30 43620.43 53385.69 2010-05-23 13:19:46.000 143 30788.24 76.28 43620.41 88888.00 2010-05-23 13:19:47.000 143 30788.19 76.29 43620.40 88888.00 2010-05-23 13:19:48.000 143 30788.18 76.29 43620.42 88888.00 2010-05-23 13:19:49.000 143 30788.19 76.30 43620.46 88888.00 2010-05-23 13:19:50.000 143 30788.20 76.29 43620.46 53385.67 2010-05-23 13:19:51.000 143 30788.19 76.32 43620.43 88888.00 2010-05-23 13:19:52.000 143 30788.22 76.36 43620.45 88888.00 2010-05-23 13:19:53.000 143 30788.19 76.37 43620.40 88888.00 2010-05-23 13:19:54.000 143 30788.19 76.40 43620.40 88888.00 2010-05-23 13:19:55.000 143 30788.18 76.36 43620.41 53385.68 2010-05-23 13:19:56.000 143 30788.20 76.40 43620.38 88888.00 2010-05-23 13:19:57.000 143 30788.19 76.39 43620.36 88888.00 2010-05-23 13:19:58.000 143 30788.18 76.41 43620.39 88888.00 2010-05-23 13:19:59.000 143 30788.20 76.44 43620.40 88888.00 2010-05-23 13:20:00.000 143 30788.20 76.43 43620.38 53385.64 2010-05-23 13:20:01.000 143 30788.20 76.42 43620.40 88888.00 2010-05-23 13:20:02.000 143 30788.18 76.45 43620.43 88888.00 2010-05-23 13:20:03.000 143 30788.18 76.45 43620.42 88888.00 2010-05-23 13:20:04.000 143 30788.18 76.40 43620.41 88888.00 2010-05-23 13:20:05.000 143 30788.22 76.41 43620.43 53385.67 2010-05-23 13:20:06.000 143 30788.22 76.40 43620.44 88888.00 2010-05-23 13:20:07.000 143 30788.21 76.39 43620.49 88888.00 2010-05-23 13:20:08.000 143 30788.21 76.38 43620.47 88888.00 2010-05-23 13:20:09.000 143 30788.24 76.42 43620.50 88888.00 2010-05-23 13:20:10.000 143 30788.23 76.42 43620.52 53385.70 2010-05-23 13:20:11.000 143 30788.23 76.42 43620.46 88888.00 2010-05-23 13:20:12.000 143 30788.24 76.43 43620.46 88888.00 2010-05-23 13:20:13.000 143 30788.24 76.47 43620.50 88888.00 2010-05-23 13:20:14.000 143 30788.25 76.45 43620.53 88888.00 2010-05-23 13:20:15.000 143 30788.21 76.43 43620.49 53385.72 2010-05-23 13:20:16.000 143 30788.19 76.44 43620.45 88888.00 2010-05-23 13:20:17.000 143 30788.21 76.40 43620.40 88888.00 2010-05-23 13:20:18.000 143 30788.24 76.42 43620.40 88888.00 2010-05-23 13:20:19.000 143 30788.25 76.42 43620.40 88888.00 2010-05-23 13:20:20.000 143 30788.22 76.45 43620.39 53385.75 2010-05-23 13:20:21.000 143 30788.24 76.43 43620.43 88888.00 2010-05-23 13:20:22.000 143 30788.23 76.39 43620.46 88888.00 2010-05-23 13:20:23.000 143 30788.22 76.42 43620.44 88888.00 2010-05-23 13:20:24.000 143 30788.22 76.42 43620.45 88888.00 2010-05-23 13:20:25.000 143 30788.23 76.43 43620.47 53385.71 2010-05-23 13:20:26.000 143 30788.21 76.43 43620.49 88888.00 2010-05-23 13:20:27.000 143 30788.21 76.46 43620.52 88888.00 2010-05-23 13:20:28.000 143 30788.23 76.48 43620.50 88888.00 2010-05-23 13:20:29.000 143 30788.28 76.47 43620.51 88888.00 2010-05-23 13:20:30.000 143 30788.29 76.50 43620.51 53385.72 2010-05-23 13:20:31.000 143 30788.24 76.50 43620.50 88888.00 2010-05-23 13:20:32.000 143 30788.22 76.52 43620.49 88888.00 2010-05-23 13:20:33.000 143 30788.25 76.55 43620.48 88888.00 2010-05-23 13:20:34.000 143 30788.23 76.53 43620.45 88888.00 2010-05-23 13:20:35.000 143 30788.19 76.54 43620.43 53385.77 2010-05-23 13:20:36.000 143 30788.20 76.54 43620.42 88888.00 2010-05-23 13:20:37.000 143 30788.23 76.51 43620.44 88888.00 2010-05-23 13:20:38.000 143 30788.20 76.52 43620.48 88888.00 2010-05-23 13:20:39.000 143 30788.22 76.48 43620.46 88888.00 2010-05-23 13:20:40.000 143 30788.23 76.49 43620.46 53385.77 2010-05-23 13:20:41.000 143 30788.22 76.50 43620.46 88888.00 2010-05-23 13:20:42.000 143 30788.23 76.54 43620.45 88888.00 2010-05-23 13:20:43.000 143 30788.25 76.54 43620.44 88888.00 2010-05-23 13:20:44.000 143 30788.27 76.50 43620.45 88888.00 2010-05-23 13:20:45.000 143 30788.26 76.50 43620.45 53385.77 2010-05-23 13:20:46.000 143 30788.26 76.55 43620.48 88888.00 2010-05-23 13:20:47.000 143 30788.23 76.56 43620.47 88888.00 2010-05-23 13:20:48.000 143 30788.25 76.53 43620.47 88888.00 2010-05-23 13:20:49.000 143 30788.26 76.55 43620.50 88888.00 2010-05-23 13:20:50.000 143 30788.23 76.54 43620.47 53385.75 2010-05-23 13:20:51.000 143 30788.23 76.56 43620.48 88888.00 2010-05-23 13:20:52.000 143 30788.24 76.55 43620.48 88888.00 2010-05-23 13:20:53.000 143 30788.25 76.54 43620.46 88888.00 2010-05-23 13:20:54.000 143 30788.24 76.53 43620.47 88888.00 2010-05-23 13:20:55.000 143 30788.27 76.57 43620.48 53385.75 2010-05-23 13:20:56.000 143 30788.25 76.56 43620.48 88888.00 2010-05-23 13:20:57.000 143 30788.27 76.58 43620.47 88888.00 2010-05-23 13:20:58.000 143 30788.24 76.58 43620.49 88888.00 2010-05-23 13:20:59.000 143 30788.24 76.55 43620.45 88888.00 2010-05-23 13:21:00.000 143 30788.26 76.57 43620.47 53385.76 2010-05-23 13:21:01.000 143 30788.27 76.55 43620.47 88888.00 2010-05-23 13:21:02.000 143 30788.28 76.53 43620.45 88888.00 2010-05-23 13:21:03.000 143 30788.27 76.56 43620.45 88888.00 2010-05-23 13:21:04.000 143 30788.24 76.53 43620.49 88888.00 2010-05-23 13:21:05.000 143 30788.23 76.52 43620.49 53385.72 2010-05-23 13:21:06.000 143 30788.23 76.51 43620.51 88888.00 2010-05-23 13:21:07.000 143 30788.23 76.56 43620.50 88888.00 2010-05-23 13:21:08.000 143 30788.22 76.53 43620.47 88888.00 2010-05-23 13:21:09.000 143 30788.22 76.51 43620.48 88888.00 2010-05-23 13:21:10.000 143 30788.23 76.54 43620.50 53385.75 2010-05-23 13:21:11.000 143 30788.23 76.55 43620.50 88888.00 2010-05-23 13:21:12.000 143 30788.24 76.54 43620.48 88888.00 2010-05-23 13:21:13.000 143 30788.25 76.54 43620.47 88888.00 2010-05-23 13:21:14.000 143 30788.22 76.54 43620.47 88888.00 2010-05-23 13:21:15.000 143 30788.21 76.58 43620.44 53385.75 2010-05-23 13:21:16.000 143 30788.20 76.59 43620.45 88888.00 2010-05-23 13:21:17.000 143 30788.18 76.56 43620.46 88888.00 2010-05-23 13:21:18.000 143 30788.19 76.56 43620.45 88888.00 2010-05-23 13:21:19.000 143 30788.16 76.54 43620.44 88888.00 2010-05-23 13:21:20.000 143 30788.18 76.54 43620.45 53385.73 2010-05-23 13:21:21.000 143 30788.20 76.54 43620.45 88888.00 2010-05-23 13:21:22.000 143 30788.17 76.53 43620.39 88888.00 2010-05-23 13:21:23.000 143 30788.14 76.52 43620.41 88888.00 2010-05-23 13:21:24.000 143 30788.17 76.55 43620.43 88888.00 2010-05-23 13:21:25.000 143 30788.17 76.57 43620.40 53385.73 2010-05-23 13:21:26.000 143 30788.19 76.55 43620.43 88888.00 2010-05-23 13:21:27.000 143 30788.19 76.57 43620.48 88888.00 2010-05-23 13:21:28.000 143 30788.17 76.56 43620.51 88888.00 2010-05-23 13:21:29.000 143 30788.17 76.58 43620.51 88888.00 2010-05-23 13:21:30.000 143 30788.20 76.59 43620.45 53385.73 2010-05-23 13:21:31.000 143 30788.19 76.58 43620.41 88888.00 2010-05-23 13:21:32.000 143 30788.16 76.58 43620.43 88888.00 2010-05-23 13:21:33.000 143 30788.13 76.56 43620.43 88888.00 2010-05-23 13:21:34.000 143 30788.15 76.56 43620.38 88888.00 2010-05-23 13:21:35.000 143 30788.16 76.54 43620.40 53385.74 2010-05-23 13:21:36.000 143 30788.16 76.52 43620.44 88888.00 2010-05-23 13:21:37.000 143 30788.14 76.53 43620.42 88888.00 2010-05-23 13:21:38.000 143 30788.13 76.53 43620.41 88888.00 2010-05-23 13:21:39.000 143 30788.11 76.57 43620.44 88888.00 2010-05-23 13:21:40.000 143 30788.11 76.58 43620.47 53385.72 2010-05-23 13:21:41.000 143 30788.13 76.59 43620.43 88888.00 2010-05-23 13:21:42.000 143 30788.14 76.58 43620.42 88888.00 2010-05-23 13:21:43.000 143 30788.14 76.58 43620.44 88888.00 2010-05-23 13:21:44.000 143 30788.16 76.57 43620.46 88888.00 2010-05-23 13:21:45.000 143 30788.15 76.59 43620.39 53385.72 2010-05-23 13:21:46.000 143 30788.18 76.61 43620.31 88888.00 2010-05-23 13:21:47.000 143 30788.15 76.62 43620.40 88888.00 2010-05-23 13:21:48.000 143 30788.13 76.59 43620.47 88888.00 2010-05-23 13:21:49.000 143 30788.10 76.58 43620.47 88888.00 2010-05-23 13:21:50.000 143 30788.10 76.55 43620.50 53385.69 2010-05-23 13:21:51.000 143 30788.09 76.53 43620.50 88888.00 2010-05-23 13:21:52.000 143 30788.12 76.56 43620.44 88888.00 2010-05-23 13:21:53.000 143 30788.12 76.57 43620.42 88888.00 2010-05-23 13:21:54.000 143 30788.11 76.56 43620.45 88888.00 2010-05-23 13:21:55.000 143 30788.12 76.55 43620.44 53385.71 2010-05-23 13:21:56.000 143 30788.09 76.55 43620.43 88888.00 2010-05-23 13:21:57.000 143 30788.07 76.50 43620.38 88888.00 2010-05-23 13:21:58.000 143 30788.07 76.52 43620.43 88888.00 2010-05-23 13:21:59.000 143 30788.07 76.51 43620.50 88888.00 2010-05-23 13:22:00.000 143 30788.07 76.54 43620.53 53385.69 2010-05-23 13:22:01.000 143 30788.09 76.55 43620.50 88888.00 2010-05-23 13:22:02.000 143 30788.07 76.52 43620.45 88888.00 2010-05-23 13:22:03.000 143 30788.06 76.50 43620.43 88888.00 2010-05-23 13:22:04.000 143 30788.06 76.50 43620.47 88888.00 2010-05-23 13:22:05.000 143 30788.07 76.51 43620.48 53385.67 2010-05-23 13:22:06.000 143 30788.09 76.52 43620.47 88888.00 2010-05-23 13:22:07.000 143 30788.07 76.54 43620.49 88888.00 2010-05-23 13:22:08.000 143 30788.11 76.52 43620.44 88888.00 2010-05-23 13:22:09.000 143 30788.12 76.52 43620.44 88888.00 2010-05-23 13:22:10.000 143 30788.09 76.55 43620.50 53385.69 2010-05-23 13:22:11.000 143 30788.08 76.56 43620.50 88888.00 2010-05-23 13:22:12.000 143 30788.11 76.52 43620.49 88888.00 2010-05-23 13:22:13.000 143 30788.08 76.49 43620.46 88888.00 2010-05-23 13:22:14.000 143 30788.07 76.47 43620.43 88888.00 2010-05-23 13:22:15.000 143 30788.11 76.47 43620.41 53385.70 2010-05-23 13:22:16.000 143 30788.12 76.49 43620.44 88888.00 2010-05-23 13:22:17.000 143 30788.11 76.50 43620.47 88888.00 2010-05-23 13:22:18.000 143 30788.10 76.49 43620.49 88888.00 2010-05-23 13:22:19.000 143 30788.10 76.51 43620.50 88888.00 2010-05-23 13:22:20.000 143 30788.11 76.51 43620.49 53385.71 2010-05-23 13:22:21.000 143 30788.12 76.50 43620.44 88888.00 2010-05-23 13:22:22.000 143 30788.14 76.51 43620.42 88888.00 2010-05-23 13:22:23.000 143 30788.11 76.49 43620.46 88888.00 2010-05-23 13:22:24.000 143 30788.12 76.52 43620.46 88888.00 2010-05-23 13:22:25.000 143 30788.10 76.52 43620.45 53385.71 2010-05-23 13:22:26.000 143 30788.10 76.51 43620.44 88888.00 2010-05-23 13:22:27.000 143 30788.12 76.55 43620.45 88888.00 2010-05-23 13:22:28.000 143 30788.10 76.53 43620.46 88888.00 2010-05-23 13:22:29.000 143 30788.09 76.48 43620.45 88888.00 2010-05-23 13:22:30.000 143 30788.10 76.49 43620.45 53385.70 2010-05-23 13:22:31.000 143 30788.10 76.46 43620.42 88888.00 2010-05-23 13:22:32.000 143 30788.08 76.45 43620.44 88888.00 2010-05-23 13:22:33.000 143 30788.12 76.45 43620.46 88888.00 2010-05-23 13:22:34.000 143 30788.10 76.46 43620.47 88888.00 2010-05-23 13:22:35.000 143 30788.09 76.47 43620.43 53385.72 2010-05-23 13:22:36.000 143 30788.12 76.43 43620.40 88888.00 2010-05-23 13:22:37.000 143 30788.17 76.46 43620.46 88888.00 2010-05-23 13:22:38.000 143 30788.20 76.42 43620.42 88888.00 2010-05-23 13:22:39.000 143 30788.17 76.41 43620.43 88888.00 2010-05-23 13:22:40.000 143 30788.19 76.44 43620.43 53385.71 2010-05-23 13:22:41.000 143 30788.22 76.47 43620.38 88888.00 2010-05-23 13:22:42.000 143 30788.18 76.49 43620.42 88888.00 2010-05-23 13:22:43.000 143 30788.14 76.48 43620.48 88888.00 2010-05-23 13:22:44.000 143 30788.12 76.48 43620.53 88888.00 2010-05-23 13:22:45.000 143 30788.13 76.45 43620.55 53385.70 2010-05-23 13:22:46.000 143 30788.13 76.42 43620.54 88888.00 2010-05-23 13:22:47.000 143 30788.17 76.43 43620.56 88888.00 2010-05-23 13:22:48.000 143 30788.15 76.42 43620.55 88888.00 2010-05-23 13:22:49.000 143 30788.16 76.42 43620.55 88888.00 2010-05-23 13:22:50.000 143 30788.15 76.41 43620.59 53385.71 2010-05-23 13:22:51.000 143 30788.20 76.41 43620.52 88888.00 2010-05-23 13:22:52.000 143 30788.22 76.44 43620.46 88888.00 2010-05-23 13:22:53.000 143 30788.22 76.41 43620.46 88888.00 2010-05-23 13:22:54.000 143 30788.21 76.44 43620.43 88888.00 2010-05-23 13:22:55.000 143 30788.16 76.41 43620.47 53385.73 2010-05-23 13:22:56.000 143 30788.17 76.40 43620.53 88888.00 2010-05-23 13:22:57.000 143 30788.18 76.39 43620.54 88888.00 2010-05-23 13:22:58.000 143 30788.18 76.39 43620.53 88888.00 2010-05-23 13:22:59.000 143 30788.20 76.41 43620.51 88888.00 2010-05-23 13:23:00.000 143 30788.18 76.42 43620.54 53385.74 2010-05-23 13:23:01.000 143 30788.18 76.39 43620.58 88888.00 2010-05-23 13:23:02.000 143 30788.20 76.41 43620.58 88888.00 2010-05-23 13:23:03.000 143 30788.22 76.41 43620.57 88888.00 2010-05-23 13:23:04.000 143 30788.23 76.43 43620.54 88888.00 2010-05-23 13:23:05.000 143 30788.16 76.44 43620.53 53385.80 2010-05-23 13:23:06.000 143 30788.17 76.40 43620.57 88888.00 2010-05-23 13:23:07.000 143 30788.19 76.41 43620.57 88888.00 2010-05-23 13:23:08.000 143 30788.21 76.40 43620.57 88888.00 2010-05-23 13:23:09.000 143 30788.26 76.47 43620.46 88888.00 2010-05-23 13:23:10.000 143 30788.26 76.47 43620.44 53385.76 2010-05-23 13:23:11.000 143 30788.27 76.44 43620.50 88888.00 2010-05-23 13:23:12.000 143 30788.24 76.38 43620.56 88888.00 2010-05-23 13:23:13.000 143 30788.22 76.37 43620.56 88888.00 2010-05-23 13:23:14.000 143 30788.20 76.43 43620.59 88888.00 2010-05-23 13:23:15.000 143 30788.22 76.44 43620.56 53385.78 2010-05-23 13:23:16.000 143 30788.22 76.39 43620.55 88888.00 2010-05-23 13:23:17.000 143 30788.23 76.33 43620.56 88888.00 2010-05-23 13:23:18.000 143 30788.25 76.33 43620.56 88888.00 2010-05-23 13:23:19.000 143 30788.25 76.37 43620.53 88888.00 2010-05-23 13:23:20.000 143 30788.25 76.37 43620.51 53385.80 2010-05-23 13:23:21.000 143 30788.24 76.40 43620.57 88888.00 2010-05-23 13:23:22.000 143 30788.26 76.41 43620.56 88888.00 2010-05-23 13:23:23.000 143 30788.26 76.41 43620.54 88888.00 2010-05-23 13:23:24.000 143 30788.27 76.40 43620.50 88888.00 2010-05-23 13:23:25.000 143 30788.28 76.40 43620.47 53385.81 2010-05-23 13:23:26.000 143 30788.28 76.36 43620.48 88888.00 2010-05-23 13:23:27.000 143 30788.31 76.37 43620.50 88888.00 2010-05-23 13:23:28.000 143 30788.29 76.40 43620.49 88888.00 2010-05-23 13:23:29.000 143 30788.32 76.40 43620.51 88888.00 2010-05-23 13:23:30.000 143 30788.33 76.39 43620.47 53385.82 2010-05-23 13:23:31.000 143 30788.31 76.42 43620.48 88888.00 2010-05-23 13:23:32.000 143 30788.27 76.42 43620.49 88888.00 2010-05-23 13:23:33.000 143 30788.25 76.40 43620.48 88888.00 2010-05-23 13:23:34.000 143 30788.26 76.39 43620.54 88888.00 2010-05-23 13:23:35.000 143 30788.25 76.36 43620.54 53385.82 2010-05-23 13:23:36.000 143 30788.29 76.33 43620.54 88888.00 2010-05-23 13:23:37.000 143 30788.30 76.30 43620.55 88888.00 2010-05-23 13:23:38.000 143 30788.33 76.31 43620.55 88888.00 2010-05-23 13:23:39.000 143 30788.35 76.37 43620.55 88888.00 2010-05-23 13:23:40.000 143 30788.35 76.37 43620.54 53385.82 2010-05-23 13:23:41.000 143 30788.33 76.39 43620.51 88888.00 2010-05-23 13:23:42.000 143 30788.32 76.36 43620.53 88888.00 2010-05-23 13:23:43.000 143 30788.33 76.34 43620.55 88888.00 2010-05-23 13:23:44.000 143 30788.35 76.37 43620.59 88888.00 2010-05-23 13:23:45.000 143 30788.33 76.37 43620.57 53385.84 2010-05-23 13:23:46.000 143 30788.33 76.36 43620.62 88888.00 2010-05-23 13:23:47.000 143 30788.31 76.33 43620.59 88888.00 2010-05-23 13:23:48.000 143 30788.31 76.31 43620.59 88888.00 2010-05-23 13:23:49.000 143 30788.29 76.33 43620.57 88888.00 2010-05-23 13:23:50.000 143 30788.30 76.30 43620.52 53385.87 2010-05-23 13:23:51.000 143 30788.29 76.28 43620.51 88888.00 2010-05-23 13:23:52.000 143 30788.27 76.27 43620.54 88888.00 2010-05-23 13:23:53.000 143 30788.26 76.29 43620.57 88888.00 2010-05-23 13:23:54.000 143 30788.29 76.33 43620.63 88888.00 2010-05-23 13:23:55.000 143 30788.27 76.27 43620.60 53385.87 2010-05-23 13:23:56.000 143 30788.27 76.30 43620.59 88888.00 2010-05-23 13:23:57.000 143 30788.29 76.34 43620.58 88888.00 2010-05-23 13:23:58.000 143 30788.29 76.32 43620.61 88888.00 2010-05-23 13:23:59.000 143 30788.26 76.32 43620.63 88888.00 2010-05-23 13:24:00.000 143 30788.25 76.33 43620.59 53385.84 2010-05-23 13:24:01.000 143 30788.28 76.33 43620.58 88888.00 2010-05-23 13:24:02.000 143 30788.26 76.34 43620.61 88888.00 2010-05-23 13:24:03.000 143 30788.30 76.33 43620.61 88888.00 2010-05-23 13:24:04.000 143 30788.30 76.33 43620.63 88888.00 2010-05-23 13:24:05.000 143 30788.29 76.34 43620.61 53385.88 2010-05-23 13:24:06.000 143 30788.31 76.34 43620.61 88888.00 2010-05-23 13:24:07.000 143 30788.39 76.43 43620.50 88888.00 2010-05-23 13:24:08.000 143 30788.31 76.34 43620.47 88888.00 2010-05-23 13:24:09.000 143 30788.30 76.31 43620.62 88888.00 2010-05-23 13:24:10.000 143 30788.34 76.32 43620.64 53385.79 2010-05-23 13:24:11.000 143 30788.35 76.33 43620.65 88888.00 2010-05-23 13:24:12.000 143 30788.36 76.35 43620.68 88888.00 2010-05-23 13:24:13.000 143 30788.36 76.35 43620.65 88888.00 2010-05-23 13:24:14.000 143 30788.36 76.33 43620.63 88888.00 2010-05-23 13:24:15.000 143 30788.33 76.34 43620.57 53385.95 2010-05-23 13:24:16.000 143 30788.33 76.33 43620.56 88888.00 2010-05-23 13:24:17.000 143 30788.31 76.32 43620.59 88888.00 2010-05-23 13:24:18.000 143 30788.34 76.33 43620.61 88888.00 2010-05-23 13:24:19.000 143 30788.33 76.34 43620.59 88888.00 2010-05-23 13:24:20.000 143 30788.37 76.36 43620.53 53385.95 2010-05-23 13:24:21.000 143 30788.35 76.37 43620.54 88888.00 2010-05-23 13:24:22.000 143 30788.34 76.38 43620.57 88888.00 2010-05-23 13:24:23.000 143 30788.34 76.39 43620.63 88888.00 2010-05-23 13:24:24.000 143 30788.32 76.35 43620.64 88888.00 2010-05-23 13:24:25.000 143 30788.32 76.39 43620.63 53385.96 2010-05-23 13:24:26.000 143 30788.34 76.42 43620.62 88888.00 2010-05-23 13:24:27.000 143 30788.34 76.38 43620.63 88888.00 2010-05-23 13:24:28.000 143 30788.36 76.38 43620.69 88888.00 2010-05-23 13:24:29.000 143 30788.36 76.41 43620.72 88888.00 2010-05-23 13:24:30.000 143 30788.36 76.40 43620.66 53385.96 2010-05-23 13:24:31.000 143 30788.37 76.41 43620.64 88888.00 2010-05-23 13:24:32.000 143 30788.35 76.43 43620.63 88888.00 2010-05-23 13:24:33.000 143 30788.35 76.40 43620.67 88888.00 2010-05-23 13:24:34.000 143 30788.36 76.41 43620.65 88888.00 2010-05-23 13:24:35.000 143 30788.33 76.42 43620.68 53385.92 2010-05-23 13:24:36.000 143 30788.33 76.42 43620.67 88888.00 2010-05-23 13:24:37.000 143 30788.36 76.40 43620.63 88888.00 2010-05-23 13:24:38.000 143 30788.34 76.40 43620.59 88888.00 2010-05-23 13:24:39.000 143 30788.34 76.42 43620.61 88888.00 2010-05-23 13:24:40.000 143 30788.36 76.45 43620.63 53385.95 2010-05-23 13:24:41.000 143 30788.36 76.45 43620.61 88888.00 2010-05-23 13:24:42.000 143 30788.36 76.44 43620.65 88888.00 2010-05-23 13:24:43.000 143 30788.38 76.44 43620.61 88888.00 2010-05-23 13:24:44.000 143 30788.38 76.45 43620.60 88888.00 2010-05-23 13:24:45.000 143 30788.38 76.47 43620.60 53386.01 2010-05-23 13:24:46.000 143 30788.39 76.48 43620.57 88888.00 2010-05-23 13:24:47.000 143 30788.37 76.50 43620.54 88888.00 2010-05-23 13:24:48.000 143 30788.35 76.52 43620.60 88888.00 2010-05-23 13:24:49.000 143 30788.35 76.52 43620.64 88888.00 2010-05-23 13:24:50.000 143 30788.36 76.54 43620.57 53385.97 2010-05-23 13:24:51.000 143 30788.33 76.51 43620.54 88888.00 2010-05-23 13:24:52.000 143 30788.36 76.46 43620.56 88888.00 2010-05-23 13:24:53.000 143 30788.38 76.46 43620.61 88888.00 2010-05-23 13:24:54.000 143 30788.35 76.45 43620.64 88888.00 2010-05-23 13:24:55.000 143 30788.34 76.45 43620.72 53385.94 2010-05-23 13:24:56.000 143 30788.44 76.48 43620.63 88888.00 2010-05-23 13:24:57.000 143 30788.40 76.49 43620.61 88888.00 2010-05-23 13:24:58.000 143 30788.41 76.52 43620.66 88888.00 2010-05-23 13:24:59.000 143 30788.39 76.54 43620.68 88888.00 2010-05-23 13:25:00.000 143 30788.41 76.55 43620.66 53385.96 2010-05-23 13:25:01.000 143 30788.41 76.55 43620.60 88888.00 2010-05-23 13:25:02.000 143 30788.40 76.56 43620.63 88888.00 2010-05-23 13:25:03.000 143 30788.37 76.54 43620.65 88888.00 2010-05-23 13:25:04.000 143 30788.39 76.50 43620.67 88888.00 2010-05-23 13:25:05.000 143 30788.40 76.47 43620.69 53385.98 2010-05-23 13:25:06.000 143 30788.37 76.50 43620.70 88888.00 2010-05-23 13:25:07.000 143 30788.36 76.49 43620.71 88888.00 2010-05-23 13:25:08.000 143 30788.40 76.47 43620.68 88888.00 2010-05-23 13:25:09.000 143 30788.43 76.49 43620.69 88888.00 2010-05-23 13:25:10.000 143 30788.40 76.49 43620.67 53385.96 2010-05-23 13:25:11.000 143 30788.40 76.51 43620.65 88888.00 2010-05-23 13:25:12.000 143 30788.43 76.52 43620.65 88888.00 2010-05-23 13:25:13.000 143 30788.45 76.52 43620.62 88888.00 2010-05-23 13:25:14.000 143 30788.39 76.47 43620.64 88888.00 2010-05-23 13:25:15.000 143 30788.35 76.48 43620.63 53385.98 2010-05-23 13:25:16.000 143 30788.33 76.53 43620.66 88888.00 2010-05-23 13:25:17.000 143 30788.34 76.53 43620.67 88888.00 2010-05-23 13:25:18.000 143 30788.33 76.54 43620.68 88888.00 2010-05-23 13:25:19.000 143 30788.35 76.51 43620.65 88888.00 2010-05-23 13:25:20.000 143 30788.36 76.51 43620.68 53385.94 2010-05-23 13:25:21.000 143 30788.34 76.49 43620.68 88888.00 2010-05-23 13:25:22.000 143 30788.30 76.51 43620.64 88888.00 2010-05-23 13:25:23.000 143 30788.31 76.53 43620.64 88888.00 2010-05-23 13:25:24.000 143 30788.31 76.54 43620.66 88888.00 2010-05-23 13:25:25.000 143 30788.32 76.55 43620.65 53385.99 2010-05-23 13:25:26.000 143 30788.33 76.56 43620.65 88888.00 2010-05-23 13:25:27.000 143 30788.31 76.58 43620.64 88888.00 2010-05-23 13:25:28.000 143 30788.32 76.56 43620.66 88888.00 2010-05-23 13:25:29.000 143 30788.32 76.57 43620.66 88888.00 2010-05-23 13:25:30.000 143 30788.32 76.57 43620.69 53385.98 2010-05-23 13:25:31.000 143 30788.32 76.59 43620.73 88888.00 2010-05-23 13:25:32.000 143 30788.34 76.61 43620.72 88888.00 2010-05-23 13:25:33.000 143 30788.35 76.65 43620.71 88888.00 2010-05-23 13:25:34.000 143 30788.44 76.71 43620.58 88888.00 2010-05-23 13:25:35.000 143 30788.34 76.55 43620.70 53385.94 2010-05-23 13:25:36.000 143 30788.33 76.56 43620.72 88888.00 2010-05-23 13:25:37.000 143 30788.32 76.58 43620.72 88888.00 2010-05-23 13:25:38.000 143 30788.30 76.55 43620.73 88888.00 2010-05-23 13:25:39.000 143 30788.31 76.59 43620.67 88888.00 2010-05-23 13:25:40.000 143 30788.31 76.55 43620.64 53385.95 2010-05-23 13:25:41.000 143 30788.25 76.54 43620.78 88888.00 2010-05-23 13:25:42.000 143 30788.30 76.58 43620.75 88888.00 2010-05-23 13:25:43.000 143 30788.32 76.56 43620.71 88888.00 2010-05-23 13:25:44.000 143 30788.31 76.59 43620.70 88888.00 2010-05-23 13:25:45.000 143 30788.32 76.61 43620.71 53386.00 2010-05-23 13:25:46.000 143 30788.32 76.63 43620.71 88888.00 2010-05-23 13:25:47.000 143 30788.31 76.60 43620.70 88888.00 2010-05-23 13:25:48.000 143 30788.32 76.59 43620.68 88888.00 2010-05-23 13:25:49.000 143 30788.30 76.60 43620.69 88888.00 2010-05-23 13:25:50.000 143 30788.30 76.65 43620.70 53385.96 2010-05-23 13:25:51.000 143 30788.32 76.65 43620.64 88888.00 2010-05-23 13:25:52.000 143 30788.31 76.64 43620.69 88888.00 2010-05-23 13:25:53.000 143 30788.30 76.62 43620.76 88888.00 2010-05-23 13:25:54.000 143 30788.31 76.62 43620.78 88888.00 2010-05-23 13:25:55.000 143 30788.30 76.63 43620.72 53385.93 2010-05-23 13:25:56.000 143 30788.28 76.62 43620.67 88888.00 2010-05-23 13:25:57.000 143 30788.26 76.62 43620.70 88888.00 2010-05-23 13:25:58.000 143 30788.27 76.64 43620.72 88888.00 2010-05-23 13:25:59.000 143 30788.32 76.66 43620.75 88888.00 2010-05-23 13:26:00.000 143 30788.31 76.64 43620.74 53385.90 2010-05-23 13:26:01.000 143 30788.29 76.63 43620.74 88888.00 2010-05-23 13:26:02.000 143 30788.28 76.66 43620.71 88888.00 2010-05-23 13:26:03.000 143 30788.26 76.65 43620.71 88888.00 2010-05-23 13:26:04.000 143 30788.30 76.63 43620.73 88888.00 2010-05-23 13:26:05.000 143 30788.31 76.59 43620.66 53385.92 2010-05-23 13:26:06.000 143 30788.31 76.62 43620.65 88888.00 2010-05-23 13:26:07.000 143 30788.28 76.60 43620.61 88888.00 2010-05-23 13:26:08.000 143 30788.26 76.58 43620.64 88888.00 2010-05-23 13:26:09.000 143 30788.27 76.58 43620.65 88888.00 2010-05-23 13:26:10.000 143 30788.27 76.60 43620.63 53385.90 2010-05-23 13:26:11.000 143 30788.26 76.59 43620.60 88888.00 2010-05-23 13:26:12.000 143 30788.26 76.59 43620.61 88888.00 2010-05-23 13:26:13.000 143 30788.26 76.57 43620.61 88888.00 2010-05-23 13:26:14.000 143 30788.28 76.55 43620.58 88888.00 2010-05-23 13:26:15.000 143 30788.27 76.58 43620.56 53385.90 2010-05-23 13:26:16.000 143 30788.25 76.60 43620.55 88888.00 2010-05-23 13:26:17.000 143 30788.26 76.61 43620.55 88888.00 2010-05-23 13:26:18.000 143 30788.26 76.62 43620.57 88888.00 2010-05-23 13:26:19.000 143 30788.27 76.63 43620.61 88888.00 2010-05-23 13:26:20.000 143 30788.32 76.62 43620.63 53385.88 2010-05-23 13:26:21.000 143 30788.30 76.58 43620.63 88888.00 2010-05-23 13:26:22.000 143 30788.26 76.61 43620.63 88888.00 2010-05-23 13:26:23.000 143 30788.25 76.60 43620.59 88888.00 2010-05-23 13:26:24.000 143 30788.27 76.59 43620.56 88888.00 2010-05-23 13:26:25.000 143 30788.23 76.60 43620.60 53385.87 2010-05-23 13:26:26.000 143 30788.26 76.61 43620.63 88888.00 2010-05-23 13:26:27.000 143 30788.27 76.65 43620.65 88888.00 2010-05-23 13:26:28.000 143 30788.22 76.68 43620.63 88888.00 2010-05-23 13:26:29.000 143 30788.22 76.66 43620.62 88888.00 2010-05-23 13:26:30.000 143 30788.21 76.63 43620.60 53385.87 2010-05-23 13:26:31.000 143 30788.20 76.63 43620.54 88888.00 2010-05-23 13:26:32.000 143 30788.18 76.60 43620.55 88888.00 2010-05-23 13:26:33.000 143 30788.17 76.57 43620.55 88888.00 2010-05-23 13:26:34.000 143 30788.16 76.59 43620.57 88888.00 2010-05-23 13:26:35.000 143 30788.15 76.58 43620.54 53385.84 2010-05-23 13:26:36.000 143 30788.18 76.59 43620.55 88888.00 2010-05-23 13:26:37.000 143 30788.18 76.59 43620.58 88888.00 2010-05-23 13:26:38.000 143 30788.19 76.58 43620.55 88888.00 2010-05-23 13:26:39.000 143 30788.17 76.60 43620.56 88888.00 2010-05-23 13:26:40.000 143 30788.17 76.59 43620.56 53385.84 2010-05-23 13:26:41.000 143 30788.23 76.61 43620.61 88888.00 2010-05-23 13:26:42.000 143 30788.23 76.61 43620.66 88888.00 2010-05-23 13:26:43.000 143 30788.19 76.61 43620.64 88888.00 2010-05-23 13:26:44.000 143 30788.16 76.58 43620.62 88888.00 2010-05-23 13:26:45.000 143 30788.20 76.57 43620.63 53385.83 2010-05-23 13:26:46.000 143 30788.20 76.52 43620.60 88888.00 2010-05-23 13:26:47.000 143 30788.18 76.48 43620.57 88888.00 2010-05-23 13:26:48.000 143 30788.20 76.54 43620.61 88888.00 2010-05-23 13:26:49.000 143 30788.19 76.59 43620.65 88888.00 2010-05-23 13:26:50.000 143 30788.18 76.58 43620.68 53385.83 2010-05-23 13:26:51.000 143 30788.21 76.56 43620.67 88888.00 2010-05-23 13:26:52.000 143 30788.20 76.58 43620.70 88888.00 2010-05-23 13:26:53.000 143 30788.19 76.55 43620.68 88888.00 2010-05-23 13:26:54.000 143 30788.20 76.53 43620.70 88888.00 2010-05-23 13:26:55.000 143 30788.20 76.55 43620.69 53385.85 2010-05-23 13:26:56.000 143 30788.14 76.53 43620.64 88888.00 2010-05-23 13:26:57.000 143 30788.16 76.54 43620.65 88888.00 2010-05-23 13:26:58.000 143 30788.18 76.57 43620.66 88888.00 2010-05-23 13:26:59.000 143 30788.17 76.53 43620.63 88888.00 2010-05-23 13:27:00.000 143 30788.16 76.50 43620.59 53385.83 2010-05-23 13:27:01.000 143 30788.15 76.49 43620.59 88888.00 2010-05-23 13:27:02.000 143 30788.16 76.51 43620.58 88888.00 2010-05-23 13:27:03.000 143 30788.14 76.49 43620.58 88888.00 2010-05-23 13:27:04.000 143 30788.14 76.50 43620.60 88888.00 2010-05-23 13:27:05.000 143 30788.15 76.52 43620.61 53385.84 2010-05-23 13:27:06.000 143 30788.16 76.52 43620.61 88888.00 2010-05-23 13:27:07.000 143 30788.17 76.49 43620.61 88888.00 2010-05-23 13:27:08.000 143 30788.17 76.49 43620.60 88888.00 2010-05-23 13:27:09.000 143 30788.15 76.50 43620.56 88888.00 2010-05-23 13:27:10.000 143 30788.17 76.50 43620.58 53385.83 2010-05-23 13:27:11.000 143 30788.18 76.48 43620.63 88888.00 2010-05-23 13:27:12.000 143 30788.18 76.46 43620.61 88888.00 2010-05-23 13:27:13.000 143 30788.19 76.46 43620.62 88888.00 2010-05-23 13:27:14.000 143 30788.16 76.46 43620.58 88888.00 2010-05-23 13:27:15.000 143 30788.16 76.46 43620.55 53385.87 2010-05-23 13:27:16.000 143 30788.15 76.46 43620.56 88888.00 2010-05-23 13:27:17.000 143 30788.15 76.50 43620.58 88888.00 2010-05-23 13:27:18.000 143 30788.15 76.51 43620.62 88888.00 2010-05-23 13:27:19.000 143 30788.16 76.49 43620.59 88888.00 2010-05-23 13:27:20.000 143 30788.22 76.50 43620.58 53385.85 2010-05-23 13:27:21.000 143 30788.20 76.49 43620.56 88888.00 2010-05-23 13:27:22.000 143 30788.20 76.50 43620.57 88888.00 2010-05-23 13:27:23.000 143 30788.21 76.49 43620.56 88888.00 2010-05-23 13:27:24.000 143 30788.22 76.49 43620.60 88888.00 2010-05-23 13:27:25.000 143 30788.19 76.49 43620.58 53385.84 2010-05-23 13:27:26.000 143 30788.19 76.52 43620.58 88888.00 2010-05-23 13:27:27.000 143 30788.22 76.54 43620.58 88888.00 2010-05-23 13:27:28.000 143 30788.22 76.56 43620.60 88888.00 2010-05-23 13:27:29.000 143 30788.20 76.53 43620.57 88888.00 2010-05-23 13:27:30.000 143 30788.20 76.52 43620.54 53385.83 2010-05-23 13:27:31.000 143 30788.20 76.51 43620.54 88888.00 2010-05-23 13:27:32.000 143 30788.21 76.55 43620.56 88888.00 2010-05-23 13:27:33.000 143 30788.19 76.55 43620.60 88888.00 2010-05-23 13:27:34.000 143 30788.20 76.53 43620.59 88888.00 2010-05-23 13:27:35.000 143 30788.20 76.53 43620.59 53385.84 2010-05-23 13:27:36.000 143 30788.23 76.53 43620.63 88888.00 2010-05-23 13:27:37.000 143 30788.28 76.50 43620.65 88888.00 2010-05-23 13:27:38.000 143 30788.27 76.48 43620.63 88888.00 2010-05-23 13:27:39.000 143 30788.25 76.52 43620.56 88888.00 2010-05-23 13:27:40.000 143 30788.28 76.63 43620.57 53385.86 2010-05-23 13:27:41.000 143 30788.27 76.60 43620.55 88888.00 2010-05-23 13:27:42.000 143 30788.27 76.57 43620.53 88888.00 2010-05-23 13:27:43.000 143 30788.26 76.56 43620.56 88888.00 2010-05-23 13:27:44.000 143 30788.26 76.52 43620.57 88888.00 2010-05-23 13:27:45.000 143 30788.26 76.50 43620.57 53385.85 2010-05-23 13:27:46.000 143 30788.26 76.49 43620.58 88888.00 2010-05-23 13:27:47.000 143 30788.23 76.47 43620.58 88888.00 2010-05-23 13:27:48.000 143 30788.23 76.45 43620.54 88888.00 2010-05-23 13:27:49.000 143 30788.24 76.47 43620.54 88888.00 2010-05-23 13:27:50.000 143 30788.19 76.48 43620.58 53385.86 2010-05-23 13:27:51.000 143 30788.18 76.48 43620.56 88888.00 2010-05-23 13:27:52.000 143 30788.17 76.48 43620.59 88888.00 2010-05-23 13:27:53.000 143 30788.19 76.47 43620.57 88888.00 2010-05-23 13:27:54.000 143 30788.17 76.52 43620.58 88888.00 2010-05-23 13:27:55.000 143 30788.16 76.50 43620.58 53385.87 2010-05-23 13:27:56.000 143 30788.21 76.50 43620.54 88888.00 2010-05-23 13:27:57.000 143 30788.22 76.50 43620.57 88888.00 2010-05-23 13:27:58.000 143 30788.21 76.46 43620.60 88888.00 2010-05-23 13:27:59.000 143 30788.19 76.48 43620.61 88888.00 2010-05-23 13:28:00.000 143 30788.19 76.49 43620.55 53385.87 2010-05-23 13:28:01.000 143 30788.20 76.50 43620.53 88888.00 2010-05-23 13:28:02.000 143 30788.20 76.47 43620.51 88888.00 2010-05-23 13:28:03.000 143 30788.21 76.44 43620.53 88888.00 2010-05-23 13:28:04.000 143 30788.22 76.44 43620.53 88888.00 2010-05-23 13:28:05.000 143 30788.19 76.46 43620.55 53385.90 2010-05-23 13:28:06.000 143 30788.18 76.50 43620.54 88888.00 2010-05-23 13:28:07.000 143 30788.21 76.52 43620.53 88888.00 2010-05-23 13:28:08.000 143 30788.22 76.50 43620.56 88888.00 2010-05-23 13:28:09.000 143 30788.25 76.47 43620.58 88888.00 2010-05-23 13:28:10.000 143 30788.30 76.56 43620.50 53385.88 2010-05-23 13:28:11.000 143 30788.22 76.49 43620.54 88888.00 2010-05-23 13:28:12.000 143 30788.23 76.50 43620.66 88888.00 2010-05-23 13:28:13.000 143 30788.25 76.53 43620.68 88888.00 2010-05-23 13:28:14.000 143 30788.24 76.53 43620.67 88888.00 2010-05-23 13:28:15.000 143 30788.23 76.48 43620.63 53385.90 2010-05-23 13:28:16.000 143 30788.25 76.48 43620.64 88888.00 2010-05-23 13:28:17.000 143 30788.26 76.50 43620.62 88888.00 2010-05-23 13:28:18.000 143 30788.26 76.50 43620.57 88888.00 2010-05-23 13:28:19.000 143 30788.26 76.49 43620.62 88888.00 2010-05-23 13:28:20.000 143 30788.26 76.50 43620.61 53385.90 2010-05-23 13:28:21.000 143 30788.26 76.49 43620.63 88888.00 2010-05-23 13:28:22.000 143 30788.26 76.55 43620.62 88888.00 2010-05-23 13:28:23.000 143 30788.26 76.55 43620.62 88888.00 2010-05-23 13:28:24.000 143 30788.28 76.54 43620.60 88888.00 2010-05-23 13:28:25.000 143 30788.26 76.56 43620.61 53385.90 2010-05-23 13:28:26.000 143 30788.25 76.58 43620.65 88888.00 2010-05-23 13:28:27.000 143 30788.26 76.56 43620.67 88888.00 2010-05-23 13:28:28.000 143 30788.26 76.59 43620.63 88888.00 2010-05-23 13:28:29.000 143 30788.27 76.60 43620.64 88888.00 2010-05-23 13:28:30.000 143 30788.29 76.56 43620.67 53385.89 2010-05-23 13:28:31.000 143 30788.26 76.55 43620.65 88888.00 2010-05-23 13:28:32.000 143 30788.28 76.56 43620.68 88888.00 2010-05-23 13:28:33.000 143 30788.26 76.58 43620.65 88888.00 2010-05-23 13:28:34.000 143 30788.28 76.58 43620.66 88888.00 2010-05-23 13:28:35.000 143 30788.28 76.57 43620.64 53385.95 2010-05-23 13:28:36.000 143 30788.29 76.58 43620.62 88888.00 2010-05-23 13:28:37.000 143 30788.28 76.58 43620.66 88888.00 2010-05-23 13:28:38.000 143 30788.28 76.59 43620.67 88888.00 2010-05-23 13:28:39.000 143 30788.29 76.59 43620.64 88888.00 2010-05-23 13:28:40.000 143 30788.28 76.57 43620.64 53385.94 2010-05-23 13:28:41.000 143 30788.28 76.58 43620.65 88888.00 2010-05-23 13:28:42.000 143 30788.29 76.61 43620.66 88888.00 2010-05-23 13:28:43.000 143 30788.31 76.60 43620.68 88888.00 2010-05-23 13:28:44.000 143 30788.29 76.64 43620.70 88888.00 2010-05-23 13:28:45.000 143 30788.30 76.62 43620.66 53385.95 2010-05-23 13:28:46.000 143 30788.29 76.60 43620.59 88888.00 2010-05-23 13:28:47.000 143 30788.30 76.55 43620.63 88888.00 2010-05-23 13:28:48.000 143 30788.28 76.58 43620.66 88888.00 2010-05-23 13:28:49.000 143 30788.28 76.57 43620.67 88888.00 2010-05-23 13:28:50.000 143 30788.31 76.61 43620.64 53385.95 2010-05-23 13:28:51.000 143 30788.30 76.58 43620.64 88888.00 2010-05-23 13:28:52.000 143 30788.30 76.58 43620.59 88888.00 2010-05-23 13:28:53.000 143 30788.31 76.61 43620.62 88888.00 2010-05-23 13:28:54.000 143 30788.29 76.59 43620.61 88888.00 2010-05-23 13:28:55.000 143 30788.25 76.60 43620.55 53385.99 2010-05-23 13:28:56.000 143 30788.26 76.63 43620.55 88888.00 2010-05-23 13:28:57.000 143 30788.29 76.62 43620.59 88888.00 2010-05-23 13:28:58.000 143 30788.29 76.60 43620.62 88888.00 2010-05-23 13:28:59.000 143 30788.31 76.63 43620.61 88888.00 2010-05-23 13:29:00.000 143 30788.29 76.66 43620.61 53385.96 2010-05-23 13:29:01.000 143 30788.27 76.62 43620.63 88888.00 2010-05-23 13:29:02.000 143 30788.24 76.64 43620.63 88888.00 2010-05-23 13:29:03.000 143 30788.25 76.65 43620.65 88888.00 2010-05-23 13:29:04.000 143 30788.29 76.65 43620.66 88888.00 2010-05-23 13:29:05.000 143 30788.29 76.65 43620.61 53385.93 2010-05-23 13:29:06.000 143 30788.31 76.65 43620.60 88888.00 2010-05-23 13:29:07.000 143 30788.31 76.65 43620.62 88888.00 2010-05-23 13:29:08.000 143 30788.27 76.67 43620.63 88888.00 2010-05-23 13:29:09.000 143 30788.26 76.66 43620.65 88888.00 2010-05-23 13:29:10.000 143 30788.27 76.69 43620.64 53385.95 2010-05-23 13:29:11.000 143 30788.28 76.67 43620.63 88888.00 2010-05-23 13:29:12.000 143 30788.27 76.69 43620.68 88888.00 2010-05-23 13:29:13.000 143 30788.26 76.69 43620.69 88888.00 2010-05-23 13:29:14.000 143 30788.22 76.68 43620.64 88888.00 2010-05-23 13:29:15.000 143 30788.24 76.67 43620.62 53385.97 2010-05-23 13:29:16.000 143 30788.26 76.64 43620.65 88888.00 2010-05-23 13:29:17.000 143 30788.26 76.65 43620.65 88888.00 2010-05-23 13:29:18.000 143 30788.27 76.65 43620.61 88888.00 2010-05-23 13:29:19.000 143 30788.27 76.67 43620.63 88888.00 2010-05-23 13:29:20.000 143 30788.29 76.67 43620.64 53385.94 2010-05-23 13:29:21.000 143 30788.29 76.66 43620.61 88888.00 2010-05-23 13:29:22.000 143 30788.26 76.62 43620.61 88888.00 2010-05-23 13:29:23.000 143 30788.24 76.64 43620.61 88888.00 2010-05-23 13:29:24.000 143 30788.23 76.64 43620.60 88888.00 2010-05-23 13:29:25.000 143 30788.26 76.65 43620.57 53385.95 2010-05-23 13:29:26.000 143 30788.31 76.68 43620.46 88888.00 2010-05-23 13:29:27.000 143 30788.27 76.67 43620.49 88888.00 2010-05-23 13:29:28.000 143 30788.23 76.71 43620.58 88888.00 2010-05-23 13:29:29.000 143 30788.21 76.68 43620.59 88888.00 2010-05-23 13:29:30.000 143 30788.21 76.66 43620.61 53385.89 2010-05-23 13:29:31.000 143 30788.24 76.65 43620.62 88888.00 2010-05-23 13:29:32.000 143 30788.23 76.66 43620.64 88888.00 2010-05-23 13:29:33.000 143 30788.22 76.67 43620.64 88888.00 2010-05-23 13:29:34.000 143 30788.24 76.68 43620.64 88888.00 2010-05-23 13:29:35.000 143 30788.23 76.70 43620.65 53385.98 2010-05-23 13:29:36.000 143 30788.25 76.69 43620.67 88888.00 2010-05-23 13:29:37.000 143 30788.25 76.68 43620.63 88888.00 2010-05-23 13:29:38.000 143 30788.24 76.66 43620.64 88888.00 2010-05-23 13:29:39.000 143 30788.26 76.66 43620.64 88888.00 2010-05-23 13:29:40.000 143 30788.26 76.64 43620.62 53385.95 2010-05-23 13:29:41.000 143 30788.30 76.65 43620.64 88888.00 2010-05-23 13:29:42.000 143 30788.29 76.66 43620.69 88888.00 2010-05-23 13:29:43.000 143 30788.24 76.64 43620.66 88888.00 2010-05-23 13:29:44.000 143 30788.24 76.63 43620.66 88888.00 2010-05-23 13:29:45.000 143 30788.23 76.62 43620.64 53385.97 2010-05-23 13:29:46.000 143 30788.20 76.61 43620.61 88888.00 2010-05-23 13:29:47.000 143 30788.20 76.61 43620.59 88888.00 2010-05-23 13:29:48.000 143 30788.21 76.61 43620.66 88888.00 2010-05-23 13:29:49.000 143 30788.21 76.61 43620.61 88888.00 2010-05-23 13:29:50.000 143 30788.23 76.63 43620.61 53385.92 2010-05-23 13:29:51.000 143 30788.23 76.62 43620.62 88888.00 2010-05-23 13:29:52.000 143 30788.19 76.64 43620.63 88888.00 2010-05-23 13:29:53.000 143 30788.21 76.64 43620.63 88888.00 2010-05-23 13:29:54.000 143 30788.23 76.63 43620.70 88888.00 2010-05-23 13:29:55.000 143 30788.23 76.67 43620.70 53385.96 2010-05-23 13:29:56.000 143 30788.23 76.65 43620.62 88888.00 2010-05-23 13:29:57.000 143 30788.25 76.67 43620.64 88888.00 2010-05-23 13:29:58.000 143 30788.24 76.66 43620.68 88888.00 2010-05-23 13:29:59.000 143 30788.23 76.65 43620.71 88888.00 2010-05-23 13:30:00.000 143 30788.22 76.67 43620.67 53385.94 2010-05-23 13:30:01.000 143 30788.23 76.68 43620.66 88888.00 2010-05-23 13:30:02.000 143 30788.22 76.66 43620.66 88888.00 2010-05-23 13:30:03.000 143 30788.25 76.66 43620.66 88888.00 2010-05-23 13:30:04.000 143 30788.22 76.67 43620.63 88888.00 2010-05-23 13:30:05.000 143 30788.20 76.68 43620.64 53385.94 2010-05-23 13:30:06.000 143 30788.22 76.69 43620.65 88888.00 2010-05-23 13:30:07.000 143 30788.23 76.67 43620.64 88888.00 2010-05-23 13:30:08.000 143 30788.22 76.65 43620.67 88888.00 2010-05-23 13:30:09.000 143 30788.23 76.69 43620.67 88888.00 2010-05-23 13:30:10.000 143 30788.25 76.70 43620.67 53385.94 2010-05-23 13:30:11.000 143 30788.26 76.71 43620.68 88888.00 2010-05-23 13:30:12.000 143 30788.26 76.72 43620.65 88888.00 2010-05-23 13:30:13.000 143 30788.25 76.71 43620.67 88888.00 2010-05-23 13:30:14.000 143 30788.20 76.72 43620.73 88888.00 2010-05-23 13:30:15.000 143 30788.20 76.69 43620.76 53385.93 2010-05-23 13:30:16.000 143 30788.19 76.70 43620.74 88888.00 2010-05-23 13:30:17.000 143 30788.19 76.73 43620.75 88888.00 2010-05-23 13:30:18.000 143 30788.17 76.71 43620.74 88888.00 2010-05-23 13:30:19.000 143 30788.17 76.69 43620.69 88888.00 2010-05-23 13:30:20.000 143 30788.20 76.71 43620.66 53385.89 2010-05-23 13:30:21.000 143 30788.18 76.72 43620.66 88888.00 2010-05-23 13:30:22.000 143 30788.17 76.69 43620.67 88888.00 2010-05-23 13:30:23.000 143 30788.17 76.68 43620.66 88888.00 2010-05-23 13:30:24.000 143 30788.19 76.69 43620.68 88888.00 2010-05-23 13:30:25.000 143 30788.17 76.69 43620.69 53385.91 2010-05-23 13:30:26.000 143 30788.17 76.73 43620.71 88888.00 2010-05-23 13:30:27.000 143 30788.20 76.75 43620.76 88888.00 2010-05-23 13:30:28.000 143 30788.21 76.73 43620.71 88888.00 2010-05-23 13:30:29.000 143 30788.19 76.67 43620.69 88888.00 2010-05-23 13:30:30.000 143 30788.19 76.70 43620.67 53385.92 2010-05-23 13:30:31.000 143 30788.19 76.72 43620.66 88888.00 2010-05-23 13:30:32.000 143 30788.20 76.75 43620.69 88888.00 2010-05-23 13:30:33.000 143 30788.22 76.75 43620.72 88888.00 2010-05-23 13:30:34.000 143 30788.22 76.73 43620.71 88888.00 2010-05-23 13:30:35.000 143 30788.21 76.74 43620.70 53385.94 2010-05-23 13:30:36.000 143 30788.20 76.74 43620.68 88888.00 2010-05-23 13:30:37.000 143 30788.22 76.75 43620.68 88888.00 2010-05-23 13:30:38.000 143 30788.21 76.76 43620.68 88888.00 2010-05-23 13:30:39.000 143 30788.23 76.74 43620.69 88888.00 2010-05-23 13:30:40.000 143 30788.22 76.73 43620.67 53385.93 2010-05-23 13:30:41.000 143 30788.24 76.71 43620.69 88888.00 2010-05-23 13:30:42.000 143 30788.24 76.72 43620.69 88888.00 2010-05-23 13:30:43.000 143 30788.22 76.75 43620.70 88888.00 2010-05-23 13:30:44.000 143 30788.20 76.73 43620.78 88888.00 2010-05-23 13:30:45.000 143 30788.23 76.75 43620.73 53385.93 2010-05-23 13:30:46.000 143 30788.20 76.80 43620.71 88888.00 2010-05-23 13:30:47.000 143 30788.20 76.79 43620.72 88888.00 2010-05-23 13:30:48.000 143 30788.18 76.78 43620.70 88888.00 2010-05-23 13:30:49.000 143 30788.15 76.73 43620.68 88888.00 2010-05-23 13:30:50.000 143 30788.21 76.74 43620.71 53385.95 2010-05-23 13:30:51.000 143 30788.21 76.77 43620.71 88888.00 2010-05-23 13:30:52.000 143 30788.19 76.76 43620.71 88888.00 2010-05-23 13:30:53.000 143 30788.18 76.72 43620.68 88888.00 2010-05-23 13:30:54.000 143 30788.19 76.70 43620.69 88888.00 2010-05-23 13:30:55.000 143 30788.14 76.72 43620.74 53385.95 2010-05-23 13:30:56.000 143 30788.16 76.74 43620.73 88888.00 2010-05-23 13:30:57.000 143 30788.18 76.74 43620.76 88888.00 2010-05-23 13:30:58.000 143 30788.20 76.74 43620.77 88888.00 2010-05-23 13:30:59.000 143 30788.18 76.76 43620.78 88888.00 2010-05-23 13:31:00.000 143 30788.16 76.78 43620.78 53385.94 2010-05-23 13:31:01.000 143 30788.20 76.76 43620.78 88888.00 2010-05-23 13:31:02.000 143 30788.24 76.77 43620.66 88888.00 2010-05-23 13:31:03.000 143 30788.22 76.73 43620.61 88888.00 2010-05-23 13:31:04.000 143 30788.20 76.75 43620.68 88888.00 2010-05-23 13:31:05.000 143 30788.20 76.72 43620.67 53385.86 2010-05-23 13:31:06.000 143 30788.23 76.67 43620.57 88888.00 2010-05-23 13:31:07.000 143 30788.22 76.76 43620.68 88888.00 2010-05-23 13:31:08.000 143 30788.21 76.78 43620.69 88888.00 2010-05-23 13:31:09.000 143 30788.22 76.78 43620.70 88888.00 2010-05-23 13:31:10.000 143 30788.20 76.81 43620.74 53385.90 2010-05-23 13:31:11.000 143 30788.18 76.81 43620.70 88888.00 2010-05-23 13:31:12.000 143 30788.20 76.81 43620.69 88888.00 2010-05-23 13:31:13.000 143 30788.19 76.77 43620.70 88888.00 2010-05-23 13:31:14.000 143 30788.17 76.74 43620.75 88888.00 2010-05-23 13:31:15.000 143 30788.18 76.75 43620.74 53385.92 2010-05-23 13:31:16.000 143 30788.17 76.74 43620.69 88888.00 2010-05-23 13:31:17.000 143 30788.19 76.77 43620.71 88888.00 2010-05-23 13:31:18.000 143 30788.19 76.76 43620.72 88888.00 2010-05-23 13:31:19.000 143 30788.17 76.76 43620.72 88888.00 2010-05-23 13:31:20.000 143 30788.17 76.72 43620.68 53385.91 2010-05-23 13:31:21.000 143 30788.17 76.69 43620.65 88888.00 2010-05-23 13:31:22.000 143 30788.15 76.73 43620.72 88888.00 2010-05-23 13:31:23.000 143 30788.18 76.75 43620.75 88888.00 2010-05-23 13:31:24.000 143 30788.14 76.77 43620.70 88888.00 2010-05-23 13:31:25.000 143 30788.16 76.74 43620.66 53385.90 2010-05-23 13:31:26.000 143 30788.14 76.73 43620.68 88888.00 2010-05-23 13:31:27.000 143 30788.13 76.74 43620.70 88888.00 2010-05-23 13:31:28.000 143 30788.16 76.73 43620.71 88888.00 2010-05-23 13:31:29.000 143 30788.18 76.77 43620.72 88888.00 2010-05-23 13:31:30.000 143 30788.12 76.72 43620.75 53385.87 2010-05-23 13:31:31.000 143 30788.15 76.74 43620.78 88888.00 2010-05-23 13:31:32.000 143 30788.18 76.72 43620.74 88888.00 2010-05-23 13:31:33.000 143 30788.15 76.75 43620.73 88888.00 2010-05-23 13:31:34.000 143 30788.11 76.74 43620.72 88888.00 2010-05-23 13:31:35.000 143 30788.12 76.77 43620.73 53385.92 2010-05-23 13:31:36.000 143 30788.14 76.79 43620.75 88888.00 2010-05-23 13:31:37.000 143 30788.12 76.79 43620.79 88888.00 2010-05-23 13:31:38.000 143 30788.14 76.81 43620.77 88888.00 2010-05-23 13:31:39.000 143 30788.14 76.78 43620.75 88888.00 2010-05-23 13:31:40.000 143 30788.14 76.78 43620.72 53385.91 2010-05-23 13:31:41.000 143 30788.13 76.78 43620.68 88888.00 2010-05-23 13:31:42.000 143 30788.10 76.77 43620.68 88888.00 2010-05-23 13:31:43.000 143 30788.15 76.76 43620.71 88888.00 2010-05-23 13:31:44.000 143 30788.17 76.76 43620.72 88888.00 2010-05-23 13:31:45.000 143 30788.16 76.77 43620.70 53385.88 2010-05-23 13:31:46.000 143 30788.15 76.79 43620.71 88888.00 2010-05-23 13:31:47.000 143 30788.13 76.82 43620.71 88888.00 2010-05-23 13:31:48.000 143 30788.15 76.82 43620.68 88888.00 2010-05-23 13:31:49.000 143 30788.14 76.78 43620.67 88888.00 2010-05-23 13:31:50.000 143 30788.15 76.77 43620.69 53385.87 2010-05-23 13:31:51.000 143 30788.17 76.74 43620.67 88888.00 2010-05-23 13:31:52.000 143 30788.15 76.77 43620.66 88888.00 2010-05-23 13:31:53.000 143 30788.13 76.78 43620.64 88888.00 2010-05-23 13:31:54.000 143 30788.16 76.77 43620.64 88888.00 2010-05-23 13:31:55.000 143 30788.14 76.74 43620.71 53385.91 2010-05-23 13:31:56.000 143 30788.10 76.71 43620.72 88888.00 2010-05-23 13:31:57.000 143 30788.12 76.74 43620.71 88888.00 2010-05-23 13:31:58.000 143 30788.17 76.78 43620.72 88888.00 2010-05-23 13:31:59.000 143 30788.13 76.77 43620.70 88888.00 2010-05-23 13:32:00.000 143 30788.14 76.77 43620.68 53385.87 2010-05-23 13:32:01.000 143 30788.13 76.78 43620.67 88888.00 2010-05-23 13:32:02.000 143 30788.14 76.79 43620.74 88888.00 2010-05-23 13:32:03.000 143 30788.16 76.79 43620.74 88888.00 2010-05-23 13:32:04.000 143 30788.14 76.78 43620.68 88888.00 2010-05-23 13:32:05.000 143 30788.13 76.70 43620.67 53385.88 2010-05-23 13:32:06.000 143 30788.15 76.69 43620.69 88888.00 2010-05-23 13:32:07.000 143 30788.13 76.72 43620.66 88888.00 2010-05-23 13:32:08.000 143 30788.11 76.76 43620.65 88888.00 2010-05-23 13:32:09.000 143 30788.11 76.73 43620.66 88888.00 2010-05-23 13:32:10.000 143 30788.12 76.71 43620.64 53385.88 2010-05-23 13:32:11.000 143 30788.11 76.68 43620.67 88888.00 2010-05-23 13:32:12.000 143 30788.13 76.69 43620.69 88888.00 2010-05-23 13:32:13.000 143 30788.17 76.70 43620.72 88888.00 2010-05-23 13:32:14.000 143 30788.15 76.71 43620.68 88888.00 2010-05-23 13:32:15.000 143 30788.11 76.72 43620.69 53385.89 2010-05-23 13:32:16.000 143 30788.11 76.72 43620.70 88888.00 2010-05-23 13:32:17.000 143 30788.11 76.72 43620.71 88888.00 2010-05-23 13:32:18.000 143 30788.11 76.69 43620.69 88888.00 2010-05-23 13:32:19.000 143 30788.09 76.67 43620.74 88888.00 2010-05-23 13:32:20.000 143 30788.13 76.69 43620.74 53385.89 2010-05-23 13:32:21.000 143 30788.13 76.70 43620.72 88888.00 2010-05-23 13:32:22.000 143 30788.13 76.69 43620.72 88888.00 2010-05-23 13:32:23.000 143 30788.12 76.67 43620.72 88888.00 2010-05-23 13:32:24.000 143 30788.10 76.68 43620.72 88888.00 2010-05-23 13:32:25.000 143 30788.08 76.68 43620.69 53385.88 2010-05-23 13:32:26.000 143 30788.07 76.67 43620.71 88888.00 2010-05-23 13:32:27.000 143 30788.09 76.68 43620.72 88888.00 2010-05-23 13:32:28.000 143 30788.10 76.72 43620.71 88888.00 2010-05-23 13:32:29.000 143 30788.09 76.68 43620.67 88888.00 2010-05-23 13:32:30.000 143 30788.10 76.65 43620.68 53385.86 2010-05-23 13:32:31.000 143 30788.08 76.62 43620.67 88888.00 2010-05-23 13:32:32.000 143 30788.10 76.63 43620.73 88888.00 2010-05-23 13:32:33.000 143 30788.08 76.64 43620.73 88888.00 2010-05-23 13:32:34.000 143 30788.11 76.62 43620.72 88888.00 2010-05-23 13:32:35.000 143 30788.12 76.64 43620.73 53385.90 2010-05-23 13:32:36.000 143 30788.08 76.66 43620.70 88888.00 2010-05-23 13:32:37.000 143 30788.12 76.65 43620.68 88888.00 2010-05-23 13:32:38.000 143 30788.12 76.64 43620.72 88888.00 2010-05-23 13:32:39.000 143 30788.13 76.62 43620.71 88888.00 2010-05-23 13:32:40.000 143 30788.10 76.63 43620.76 53385.88 2010-05-23 13:32:41.000 143 30788.11 76.67 43620.79 88888.00 2010-05-23 13:32:42.000 143 30788.11 76.65 43620.79 88888.00 2010-05-23 13:32:43.000 143 30788.15 76.66 43620.79 88888.00 2010-05-23 13:32:44.000 143 30788.20 76.66 43620.79 88888.00 2010-05-23 13:32:45.000 143 30788.18 76.68 43620.75 53385.90 2010-05-23 13:32:46.000 143 30788.17 76.69 43620.76 88888.00 2010-05-23 13:32:47.000 143 30788.20 76.69 43620.78 88888.00 2010-05-23 13:32:48.000 143 30788.21 76.67 43620.71 88888.00 2010-05-23 13:32:49.000 143 30788.17 76.66 43620.73 88888.00 2010-05-23 13:32:50.000 143 30788.14 76.65 43620.75 53385.94 2010-05-23 13:32:51.000 143 30788.16 76.64 43620.75 88888.00 2010-05-23 13:32:52.000 143 30788.20 76.66 43620.74 88888.00 2010-05-23 13:32:53.000 143 30788.20 76.65 43620.71 88888.00 2010-05-23 13:32:54.000 143 30788.20 76.64 43620.69 88888.00 2010-05-23 13:32:55.000 143 30788.19 76.63 43620.67 53385.96 2010-05-23 13:32:56.000 143 30788.18 76.64 43620.67 88888.00 2010-05-23 13:32:57.000 143 30788.17 76.68 43620.65 88888.00 2010-05-23 13:32:58.000 143 30788.19 76.68 43620.71 88888.00 2010-05-23 13:32:59.000 143 30788.19 76.64 43620.70 88888.00 2010-05-23 13:33:00.000 143 30788.18 76.68 43620.73 53385.93 2010-05-23 13:33:01.000 143 30788.17 76.69 43620.75 88888.00 2010-05-23 13:33:02.000 143 30788.13 76.70 43620.78 88888.00 2010-05-23 13:33:03.000 143 30788.12 76.71 43620.75 88888.00 2010-05-23 13:33:04.000 143 30788.13 76.72 43620.76 88888.00 2010-05-23 13:33:05.000 143 30788.15 76.72 43620.76 53385.96 2010-05-23 13:33:06.000 143 30788.15 76.69 43620.76 88888.00 2010-05-23 13:33:07.000 143 30788.16 76.72 43620.77 88888.00 2010-05-23 13:33:08.000 143 30788.16 76.68 43620.77 88888.00 2010-05-23 13:33:09.000 143 30788.16 76.71 43620.74 88888.00 2010-05-23 13:33:10.000 143 30788.22 76.74 43620.77 53385.98 2010-05-23 13:33:11.000 143 30788.22 76.72 43620.78 88888.00 2010-05-23 13:33:12.000 143 30788.20 76.70 43620.74 88888.00 2010-05-23 13:33:13.000 143 30788.20 76.73 43620.76 88888.00 2010-05-23 13:33:14.000 143 30788.21 76.75 43620.75 88888.00 2010-05-23 13:33:15.000 143 30788.26 76.76 43620.76 53386.00 2010-05-23 13:33:16.000 143 30788.25 76.78 43620.73 88888.00 2010-05-23 13:33:17.000 143 30788.22 76.80 43620.76 88888.00 2010-05-23 13:33:18.000 143 30788.22 76.79 43620.73 88888.00 2010-05-23 13:33:19.000 143 30788.24 76.78 43620.75 88888.00 2010-05-23 13:33:20.000 143 30788.23 76.77 43620.75 53386.04 2010-05-23 13:33:21.000 143 30788.25 76.77 43620.78 88888.00 2010-05-23 13:33:22.000 143 30788.23 76.78 43620.72 88888.00 2010-05-23 13:33:23.000 143 30788.21 76.82 43620.74 88888.00 2010-05-23 13:33:24.000 143 30788.24 76.83 43620.78 88888.00 2010-05-23 13:33:25.000 143 30788.23 76.78 43620.78 53386.02 2010-05-23 13:33:26.000 143 30788.23 76.76 43620.72 88888.00 2010-05-23 13:33:27.000 143 30788.24 76.78 43620.73 88888.00 2010-05-23 13:33:28.000 143 30788.26 76.78 43620.74 88888.00 2010-05-23 13:33:29.000 143 30788.26 76.75 43620.76 88888.00 2010-05-23 13:33:30.000 143 30788.27 76.78 43620.77 53386.02 2010-05-23 13:33:31.000 143 30788.26 76.79 43620.75 88888.00 2010-05-23 13:33:32.000 143 30788.25 76.84 43620.75 88888.00 2010-05-23 13:33:33.000 143 30788.25 76.83 43620.80 88888.00 2010-05-23 13:33:34.000 143 30788.24 76.83 43620.76 88888.00 2010-05-23 13:33:35.000 143 30788.26 76.85 43620.74 53386.05 2010-05-23 13:33:36.000 143 30788.24 76.85 43620.77 88888.00 2010-05-23 13:33:37.000 143 30788.24 76.84 43620.76 88888.00 2010-05-23 13:33:38.000 143 30788.24 76.82 43620.71 88888.00 2010-05-23 13:33:39.000 143 30788.26 76.83 43620.75 88888.00 2010-05-23 13:33:40.000 143 30788.26 76.84 43620.75 53386.05 2010-05-23 13:33:41.000 143 30788.30 76.84 43620.72 88888.00 2010-05-23 13:33:42.000 143 30788.30 76.88 43620.74 88888.00 2010-05-23 13:33:43.000 143 30788.27 76.91 43620.80 88888.00 2010-05-23 13:33:44.000 143 30788.26 76.92 43620.77 88888.00 2010-05-23 13:33:45.000 143 30788.30 76.90 43620.77 53386.07 2010-05-23 13:33:46.000 143 30788.30 76.89 43620.78 88888.00 2010-05-23 13:33:47.000 143 30788.29 76.87 43620.77 88888.00 2010-05-23 13:33:48.000 143 30788.30 76.88 43620.76 88888.00 2010-05-23 13:33:49.000 143 30788.30 76.89 43620.79 88888.00 2010-05-23 13:33:50.000 143 30788.29 76.86 43620.80 53386.04 2010-05-23 13:33:51.000 143 30788.29 76.86 43620.80 88888.00 2010-05-23 13:33:52.000 143 30788.29 76.85 43620.79 88888.00 2010-05-23 13:33:53.000 143 30788.32 76.87 43620.79 88888.00 2010-05-23 13:33:54.000 143 30788.34 76.92 43620.81 88888.00 2010-05-23 13:33:55.000 143 30788.31 76.91 43620.82 53386.06 2010-05-23 13:33:56.000 143 30788.27 76.88 43620.86 88888.00 2010-05-23 13:33:57.000 143 30788.24 76.93 43620.87 88888.00 2010-05-23 13:33:58.000 143 30788.27 76.97 43620.85 88888.00 2010-05-23 13:33:59.000 143 30788.28 76.97 43620.85 88888.00 2010-05-23 13:34:00.000 143 30788.30 76.94 43620.80 53386.05 2010-05-23 13:34:01.000 143 30788.30 76.93 43620.78 88888.00 2010-05-23 13:34:02.000 143 30788.29 76.97 43620.78 88888.00 2010-05-23 13:34:03.000 143 30788.31 76.97 43620.72 88888.00 2010-05-23 13:34:04.000 143 30788.25 76.91 43620.73 88888.00 2010-05-23 13:34:05.000 143 30788.21 76.93 43620.77 53386.06 2010-05-23 13:34:06.000 143 30788.20 76.93 43620.73 88888.00 2010-05-23 13:34:07.000 143 30788.24 76.94 43620.75 88888.00 2010-05-23 13:34:08.000 143 30788.27 76.97 43620.77 88888.00 2010-05-23 13:34:09.000 143 30788.24 76.99 43620.77 88888.00 2010-05-23 13:34:10.000 143 30788.26 76.99 43620.79 53386.06 2010-05-23 13:34:11.000 143 30788.26 77.01 43620.80 88888.00 2010-05-23 13:34:12.000 143 30788.26 77.04 43620.80 88888.00 2010-05-23 13:34:13.000 143 30788.26 77.01 43620.77 88888.00 2010-05-23 13:34:14.000 143 30788.24 77.03 43620.78 88888.00 2010-05-23 13:34:15.000 143 30788.21 77.00 43620.81 53386.08 2010-05-23 13:34:16.000 143 30788.20 77.02 43620.85 88888.00 2010-05-23 13:34:17.000 143 30788.19 77.02 43620.89 88888.00 2010-05-23 13:34:18.000 143 30788.21 77.03 43620.89 88888.00 2010-05-23 13:34:19.000 143 30788.21 77.04 43620.88 88888.00 2010-05-23 13:34:20.000 143 30788.22 77.11 43620.85 53386.02 2010-05-23 13:34:21.000 143 30788.23 77.13 43620.87 88888.00 2010-05-23 13:34:22.000 143 30788.23 77.08 43620.86 88888.00 2010-05-23 13:34:23.000 143 30788.22 77.03 43620.81 88888.00 2010-05-23 13:34:24.000 143 30788.19 77.00 43620.86 88888.00 2010-05-23 13:34:25.000 143 30788.21 76.98 43620.85 53386.02 2010-05-23 13:34:26.000 143 30788.23 76.99 43620.83 88888.00 2010-05-23 13:34:27.000 143 30788.26 77.01 43620.81 88888.00 2010-05-23 13:34:28.000 143 30788.23 77.03 43620.80 88888.00 2010-05-23 13:34:29.000 143 30788.19 77.02 43620.77 88888.00 2010-05-23 13:34:30.000 143 30788.19 77.02 43620.78 53386.04 2010-05-23 13:34:31.000 143 30788.22 77.05 43620.77 88888.00 2010-05-23 13:34:32.000 143 30788.22 77.04 43620.79 88888.00 2010-05-23 13:34:33.000 143 30788.22 77.05 43620.81 88888.00 2010-05-23 13:34:34.000 143 30788.20 77.00 43620.78 88888.00 2010-05-23 13:34:35.000 143 30788.19 76.97 43620.76 53386.02 2010-05-23 13:34:36.000 143 30788.19 76.96 43620.76 88888.00 2010-05-23 13:34:37.000 143 30788.18 76.99 43620.77 88888.00 2010-05-23 13:34:38.000 143 30788.18 77.05 43620.79 88888.00 2010-05-23 13:34:39.000 143 30788.19 77.02 43620.75 88888.00 2010-05-23 13:34:40.000 143 30788.17 77.01 43620.76 53386.00 2010-05-23 13:34:41.000 143 30788.20 77.00 43620.77 88888.00 2010-05-23 13:34:42.000 143 30788.21 77.01 43620.80 88888.00 2010-05-23 13:34:43.000 143 30788.22 77.08 43620.84 88888.00 2010-05-23 13:34:44.000 143 30788.19 77.07 43620.78 88888.00 2010-05-23 13:34:45.000 143 30788.17 77.00 43620.76 53386.00 2010-05-23 13:34:46.000 143 30788.18 76.99 43620.77 88888.00 2010-05-23 13:34:47.000 143 30788.18 77.00 43620.83 88888.00 2010-05-23 13:34:48.000 143 30788.13 76.97 43620.84 88888.00 2010-05-23 13:34:49.000 143 30788.13 76.98 43620.86 88888.00 2010-05-23 13:34:50.000 143 30788.14 76.98 43620.82 53385.94 2010-05-23 13:34:51.000 143 30788.14 76.99 43620.81 88888.00 2010-05-23 13:34:52.000 143 30788.13 77.00 43620.82 88888.00 2010-05-23 13:34:53.000 143 30788.12 77.00 43620.81 88888.00 2010-05-23 13:34:54.000 143 30788.09 76.99 43620.85 88888.00 2010-05-23 13:34:55.000 143 30788.10 76.97 43620.86 53385.93 2010-05-23 13:34:56.000 143 30788.11 76.99 43620.84 88888.00 2010-05-23 13:34:57.000 143 30788.13 77.00 43620.87 88888.00 2010-05-23 13:34:58.000 143 30788.13 77.05 43620.88 88888.00 2010-05-23 13:34:59.000 143 30788.10 77.07 43620.90 88888.00 2010-05-23 13:35:00.000 143 30788.08 77.04 43620.88 53385.93 2010-05-23 13:35:01.000 143 30788.08 77.06 43620.80 88888.00 2010-05-23 13:35:02.000 143 30788.10 77.08 43620.78 88888.00 2010-05-23 13:35:03.000 143 30788.07 77.02 43620.81 88888.00 2010-05-23 13:35:04.000 143 30788.02 77.01 43620.83 88888.00 2010-05-23 13:35:05.000 143 30788.04 77.03 43620.84 53385.89 2010-05-23 13:35:06.000 143 30788.03 77.02 43620.80 88888.00 2010-05-23 13:35:07.000 143 30788.00 77.02 43620.78 88888.00 2010-05-23 13:35:08.000 143 30787.98 76.99 43620.75 88888.00 2010-05-23 13:35:09.000 143 30787.99 77.00 43620.74 88888.00 2010-05-23 13:35:10.000 143 30788.03 77.03 43620.78 53385.89 2010-05-23 13:35:11.000 143 30788.00 77.06 43620.82 88888.00 2010-05-23 13:35:12.000 143 30788.03 77.11 43620.81 88888.00 2010-05-23 13:35:13.000 143 30788.01 77.06 43620.78 88888.00 2010-05-23 13:35:14.000 143 30788.00 77.04 43620.79 88888.00 2010-05-23 13:35:15.000 143 30787.99 77.05 43620.76 53385.87 2010-05-23 13:35:16.000 143 30787.97 77.02 43620.76 88888.00 2010-05-23 13:35:17.000 143 30787.97 77.03 43620.83 88888.00 2010-05-23 13:35:18.000 143 30787.96 77.01 43620.85 88888.00 2010-05-23 13:35:19.000 143 30787.96 76.99 43620.84 88888.00 2010-05-23 13:35:20.000 143 30788.00 77.01 43620.81 53385.87 2010-05-23 13:35:21.000 143 30787.97 77.00 43620.75 88888.00 2010-05-23 13:35:22.000 143 30787.97 77.00 43620.74 88888.00 2010-05-23 13:35:23.000 143 30787.97 76.95 43620.74 88888.00 2010-05-23 13:35:24.000 143 30787.95 76.95 43620.72 88888.00 2010-05-23 13:35:25.000 143 30787.94 76.96 43620.66 53385.85 2010-05-23 13:35:26.000 143 30787.94 76.96 43620.65 88888.00 2010-05-23 13:35:27.000 143 30787.94 76.99 43620.66 88888.00 2010-05-23 13:35:28.000 143 30787.94 76.98 43620.67 88888.00 2010-05-23 13:35:29.000 143 30787.92 76.95 43620.69 88888.00 2010-05-23 13:35:30.000 143 30787.92 76.95 43620.73 53385.84 2010-05-23 13:35:31.000 143 30787.94 76.96 43620.65 88888.00 2010-05-23 13:35:32.000 143 30787.93 76.93 43620.62 88888.00 2010-05-23 13:35:33.000 143 30787.93 76.95 43620.66 88888.00 2010-05-23 13:35:34.000 143 30787.93 76.91 43620.67 88888.00 2010-05-23 13:35:35.000 143 30787.94 76.89 43620.69 53385.80 2010-05-23 13:35:36.000 143 30787.92 76.92 43620.71 88888.00 2010-05-23 13:35:37.000 143 30787.92 76.89 43620.66 88888.00 2010-05-23 13:35:38.000 143 30787.92 76.85 43620.67 88888.00 2010-05-23 13:35:39.000 143 30787.90 76.83 43620.69 88888.00 2010-05-23 13:35:40.000 143 30787.89 76.84 43620.69 53385.85 2010-05-23 13:35:41.000 143 30787.93 76.87 43620.63 88888.00 2010-05-23 13:35:42.000 143 30787.93 76.87 43620.65 88888.00 2010-05-23 13:35:43.000 143 30787.93 76.87 43620.71 88888.00 2010-05-23 13:35:44.000 143 30787.97 76.86 43620.71 88888.00 2010-05-23 13:35:45.000 143 30787.97 76.85 43620.71 53385.84 2010-05-23 13:35:46.000 143 30787.94 76.86 43620.66 88888.00 2010-05-23 13:35:47.000 143 30787.95 76.89 43620.65 88888.00 2010-05-23 13:35:48.000 143 30787.94 76.89 43620.67 88888.00 2010-05-23 13:35:49.000 143 30787.92 76.84 43620.67 88888.00 2010-05-23 13:35:50.000 143 30787.92 76.84 43620.70 53385.81 2010-05-23 13:35:51.000 143 30787.94 76.89 43620.67 88888.00 2010-05-23 13:35:52.000 143 30787.93 76.86 43620.68 88888.00 2010-05-23 13:35:53.000 143 30787.89 76.81 43620.71 88888.00 2010-05-23 13:35:54.000 143 30787.89 76.80 43620.74 88888.00 2010-05-23 13:35:55.000 143 30787.92 76.81 43620.70 53385.84 2010-05-23 13:35:56.000 143 30787.95 76.79 43620.64 88888.00 2010-05-23 13:35:57.000 143 30787.96 76.82 43620.65 88888.00 2010-05-23 13:35:58.000 143 30787.93 76.82 43620.71 88888.00 2010-05-23 13:35:59.000 143 30787.96 76.84 43620.75 88888.00 2010-05-23 13:36:00.000 143 30787.99 76.82 43620.77 53385.81 2010-05-23 13:36:01.000 143 30787.96 76.81 43620.76 88888.00 2010-05-23 13:36:02.000 143 30787.93 76.85 43620.75 88888.00 2010-05-23 13:36:03.000 143 30787.95 76.83 43620.72 88888.00 2010-05-23 13:36:04.000 143 30787.95 76.78 43620.74 88888.00 2010-05-23 13:36:05.000 143 30787.93 76.82 43620.75 53385.82 2010-05-23 13:36:06.000 143 30787.92 76.86 43620.74 88888.00 2010-05-23 13:36:07.000 143 30787.91 76.87 43620.71 88888.00 2010-05-23 13:36:08.000 143 30787.93 76.85 43620.70 88888.00 2010-05-23 13:36:09.000 143 30787.95 76.85 43620.73 88888.00 2010-05-23 13:36:10.000 143 30787.94 76.85 43620.74 53385.85 2010-05-23 13:36:11.000 143 30787.94 76.84 43620.70 88888.00 2010-05-23 13:36:12.000 143 30787.94 76.85 43620.69 88888.00 2010-05-23 13:36:13.000 143 30787.94 76.83 43620.70 88888.00 2010-05-23 13:36:14.000 143 30787.94 76.83 43620.70 88888.00 2010-05-23 13:36:15.000 143 30787.95 76.81 43620.71 53385.84 2010-05-23 13:36:16.000 143 30787.94 76.84 43620.73 88888.00 2010-05-23 13:36:17.000 143 30787.90 76.86 43620.69 88888.00 2010-05-23 13:36:18.000 143 30787.95 76.83 43620.66 88888.00 2010-05-23 13:36:19.000 143 30787.96 76.80 43620.68 88888.00 2010-05-23 13:36:20.000 143 30787.96 76.80 43620.71 53385.83 2010-05-23 13:36:21.000 143 30787.95 76.81 43620.74 88888.00 2010-05-23 13:36:22.000 143 30787.93 76.78 43620.72 88888.00 2010-05-23 13:36:23.000 143 30787.93 76.80 43620.68 88888.00 2010-05-23 13:36:24.000 143 30787.93 76.79 43620.70 88888.00 2010-05-23 13:36:25.000 143 30787.91 76.76 43620.74 53385.81 2010-05-23 13:36:26.000 143 30787.94 76.74 43620.72 88888.00 2010-05-23 13:36:27.000 143 30787.95 76.75 43620.71 88888.00 2010-05-23 13:36:28.000 143 30787.96 76.74 43620.75 88888.00 2010-05-23 13:36:29.000 143 30787.94 76.71 43620.72 88888.00 2010-05-23 13:36:30.000 143 30787.91 76.72 43620.75 53385.84 2010-05-23 13:36:31.000 143 30787.93 76.75 43620.79 88888.00 2010-05-23 13:36:32.000 143 30787.95 76.77 43620.78 88888.00 2010-05-23 13:36:33.000 143 30787.94 76.74 43620.76 88888.00 2010-05-23 13:36:34.000 143 30787.92 76.72 43620.78 88888.00 2010-05-23 13:36:35.000 143 30787.88 76.66 43620.79 53385.85 2010-05-23 13:36:36.000 143 30787.83 76.62 43620.84 88888.00 2010-05-23 13:36:37.000 143 30787.88 76.65 43620.82 88888.00 2010-05-23 13:36:38.000 143 30787.94 76.72 43620.80 88888.00 2010-05-23 13:36:39.000 143 30787.91 76.71 43620.78 88888.00 2010-05-23 13:36:40.000 143 30787.95 76.74 43620.79 53385.88 2010-05-23 13:36:41.000 143 30787.96 76.75 43620.74 88888.00 2010-05-23 13:36:42.000 143 30787.96 76.74 43620.73 88888.00 2010-05-23 13:36:43.000 143 30787.96 76.75 43620.79 88888.00 2010-05-23 13:36:44.000 143 30787.95 76.73 43620.85 88888.00 2010-05-23 13:36:45.000 143 30787.97 76.71 43620.76 53385.85 2010-05-23 13:36:46.000 143 30787.99 76.73 43620.75 88888.00 2010-05-23 13:36:47.000 143 30788.01 76.74 43620.77 88888.00 2010-05-23 13:36:48.000 143 30788.03 76.76 43620.81 88888.00 2010-05-23 13:36:49.000 143 30787.99 76.78 43620.83 88888.00 2010-05-23 13:36:50.000 143 30788.00 76.74 43620.77 53385.85 2010-05-23 13:36:51.000 143 30787.98 76.72 43620.75 88888.00 2010-05-23 13:36:52.000 143 30787.99 76.72 43620.74 88888.00 2010-05-23 13:36:53.000 143 30788.00 76.74 43620.75 88888.00 2010-05-23 13:36:54.000 143 30788.03 76.72 43620.72 88888.00 2010-05-23 13:36:55.000 143 30788.02 76.75 43620.73 53385.88 2010-05-23 13:36:56.000 143 30787.99 76.71 43620.75 88888.00 2010-05-23 13:36:57.000 143 30787.99 76.69 43620.78 88888.00 2010-05-23 13:36:58.000 143 30788.02 76.68 43620.75 88888.00 2010-05-23 13:36:59.000 143 30788.02 76.66 43620.75 88888.00 2010-05-23 13:37:00.000 143 30788.01 76.64 43620.76 53385.86 2010-05-23 13:37:01.000 143 30788.00 76.67 43620.82 88888.00 2010-05-23 13:37:02.000 143 30787.99 76.69 43620.82 88888.00 2010-05-23 13:37:03.000 143 30787.98 76.69 43620.75 88888.00 2010-05-23 13:37:04.000 143 30787.99 76.67 43620.74 88888.00 2010-05-23 13:37:05.000 143 30787.96 76.67 43620.74 53385.84 2010-05-23 13:37:06.000 143 30787.94 76.67 43620.77 88888.00 2010-05-23 13:37:07.000 143 30788.00 76.67 43620.76 88888.00 2010-05-23 13:37:08.000 143 30787.99 76.68 43620.76 88888.00 2010-05-23 13:37:09.000 143 30787.98 76.70 43620.79 88888.00 2010-05-23 13:37:10.000 143 30787.95 76.70 43620.73 53385.82 2010-05-23 13:37:11.000 143 30787.98 76.66 43620.72 88888.00 2010-05-23 13:37:12.000 143 30787.99 76.67 43620.77 88888.00 2010-05-23 13:37:13.000 143 30787.99 76.68 43620.75 88888.00 2010-05-23 13:37:14.000 143 30788.00 76.66 43620.75 88888.00 2010-05-23 13:37:15.000 143 30787.98 76.66 43620.72 53385.86 2010-05-23 13:37:16.000 143 30787.99 76.67 43620.73 88888.00 2010-05-23 13:37:17.000 143 30787.99 76.66 43620.71 88888.00 2010-05-23 13:37:18.000 143 30787.99 76.67 43620.77 88888.00 2010-05-23 13:37:19.000 143 30787.98 76.70 43620.75 88888.00 2010-05-23 13:37:20.000 143 30787.99 76.69 43620.73 53385.83 2010-05-23 13:37:21.000 143 30787.98 76.69 43620.75 88888.00 2010-05-23 13:37:22.000 143 30787.98 76.66 43620.77 88888.00 2010-05-23 13:37:23.000 143 30787.97 76.65 43620.77 88888.00 2010-05-23 13:37:24.000 143 30787.97 76.67 43620.76 88888.00 2010-05-23 13:37:25.000 143 30787.98 76.67 43620.69 53385.84 2010-05-23 13:37:26.000 143 30787.97 76.64 43620.68 88888.00 2010-05-23 13:37:27.000 143 30787.97 76.64 43620.70 88888.00 2010-05-23 13:37:28.000 143 30787.95 76.68 43620.72 88888.00 2010-05-23 13:37:29.000 143 30787.94 76.68 43620.74 88888.00 2010-05-23 13:37:30.000 143 30787.93 76.67 43620.76 53385.81 2010-05-23 13:37:31.000 143 30787.93 76.66 43620.80 88888.00 2010-05-23 13:37:32.000 143 30787.93 76.67 43620.77 88888.00 2010-05-23 13:37:33.000 143 30787.95 76.70 43620.77 88888.00 2010-05-23 13:37:34.000 143 30787.95 76.70 43620.75 88888.00 2010-05-23 13:37:35.000 143 30787.92 76.69 43620.78 53385.82 2010-05-23 13:37:36.000 143 30787.93 76.65 43620.78 88888.00 2010-05-23 13:37:37.000 143 30787.93 76.64 43620.76 88888.00 2010-05-23 13:37:38.000 143 30787.93 76.65 43620.73 88888.00 2010-05-23 13:37:39.000 143 30787.90 76.67 43620.76 88888.00 2010-05-23 13:37:40.000 143 30787.90 76.68 43620.74 53385.81 2010-05-23 13:37:41.000 143 30787.90 76.67 43620.71 88888.00 2010-05-23 13:37:42.000 143 30787.87 76.67 43620.77 88888.00 2010-05-23 13:37:43.000 143 30787.83 76.66 43620.76 88888.00 2010-05-23 13:37:44.000 143 30787.82 76.67 43620.77 88888.00 2010-05-23 13:37:45.000 143 30787.84 76.63 43620.76 53385.82 2010-05-23 13:37:46.000 143 30787.83 76.65 43620.78 88888.00 2010-05-23 13:37:47.000 143 30787.89 76.66 43620.72 88888.00 2010-05-23 13:37:48.000 143 30787.90 76.64 43620.61 88888.00 2010-05-23 13:37:49.000 143 30787.83 76.63 43620.68 88888.00 2010-05-23 13:37:50.000 143 30787.83 76.65 43620.77 53385.79 2010-05-23 13:37:51.000 143 30787.81 76.62 43620.78 88888.00 2010-05-23 13:37:52.000 143 30787.85 76.64 43620.84 88888.00 2010-05-23 13:37:53.000 143 30787.87 76.65 43620.84 88888.00 2010-05-23 13:37:54.000 143 30787.84 76.63 43620.79 88888.00 2010-05-23 13:37:55.000 143 30787.83 76.61 43620.77 53385.81 2010-05-23 13:37:56.000 143 30787.81 76.65 43620.77 88888.00 2010-05-23 13:37:57.000 143 30787.84 76.64 43620.74 88888.00 2010-05-23 13:37:58.000 143 30787.85 76.66 43620.75 88888.00 2010-05-23 13:37:59.000 143 30787.87 76.66 43620.74 88888.00 2010-05-23 13:38:00.000 143 30787.84 76.60 43620.71 53385.83 2010-05-23 13:38:01.000 143 30787.81 76.59 43620.72 88888.00 2010-05-23 13:38:02.000 143 30787.81 76.63 43620.75 88888.00 2010-05-23 13:38:03.000 143 30787.79 76.59 43620.77 88888.00 2010-05-23 13:38:04.000 143 30787.80 76.62 43620.79 88888.00 2010-05-23 13:38:05.000 143 30787.81 76.59 43620.77 53385.82 2010-05-23 13:38:06.000 143 30787.85 76.57 43620.79 88888.00 2010-05-23 13:38:07.000 143 30787.85 76.58 43620.78 88888.00 2010-05-23 13:38:08.000 143 30787.86 76.59 43620.82 88888.00 2010-05-23 13:38:09.000 143 30787.87 76.59 43620.79 88888.00 2010-05-23 13:38:10.000 143 30787.88 76.61 43620.77 53385.81 2010-05-23 13:38:11.000 143 30787.89 76.64 43620.77 88888.00 2010-05-23 13:38:12.000 143 30787.90 76.66 43620.78 88888.00 2010-05-23 13:38:13.000 143 30787.88 76.67 43620.80 88888.00 2010-05-23 13:38:14.000 143 30787.88 76.64 43620.81 88888.00 2010-05-23 13:38:15.000 143 30787.86 76.60 43620.84 53385.85 2010-05-23 13:38:16.000 143 30787.84 76.61 43620.83 88888.00 2010-05-23 13:38:17.000 143 30787.87 76.62 43620.83 88888.00 2010-05-23 13:38:18.000 143 30787.86 76.64 43620.81 88888.00 2010-05-23 13:38:19.000 143 30787.88 76.64 43620.84 88888.00 2010-05-23 13:38:20.000 143 30787.86 76.62 43620.83 53385.85 2010-05-23 13:38:21.000 143 30787.88 76.59 43620.82 88888.00 2010-05-23 13:38:22.000 143 30787.90 76.54 43620.81 88888.00 2010-05-23 13:38:23.000 143 30787.92 76.58 43620.80 88888.00 2010-05-23 13:38:24.000 143 30787.93 76.61 43620.79 88888.00 2010-05-23 13:38:25.000 143 30787.89 76.58 43620.77 53385.84 2010-05-23 13:38:26.000 143 30787.90 76.57 43620.77 88888.00 2010-05-23 13:38:27.000 143 30787.90 76.57 43620.77 88888.00 2010-05-23 13:38:28.000 143 30787.94 76.62 43620.80 88888.00 2010-05-23 13:38:29.000 143 30787.94 76.63 43620.78 88888.00 2010-05-23 13:38:30.000 143 30787.90 76.59 43620.83 53385.85 2010-05-23 13:38:31.000 143 30787.91 76.58 43620.81 88888.00 2010-05-23 13:38:32.000 143 30787.90 76.58 43620.84 88888.00 2010-05-23 13:38:33.000 143 30787.95 76.60 43620.82 88888.00 2010-05-23 13:38:34.000 143 30787.93 76.61 43620.81 88888.00 2010-05-23 13:38:35.000 143 30787.90 76.61 43620.81 53385.83 2010-05-23 13:38:36.000 143 30787.90 76.63 43620.79 88888.00 2010-05-23 13:38:37.000 143 30787.90 76.63 43620.85 88888.00 2010-05-23 13:38:38.000 143 30787.92 76.62 43620.87 88888.00 2010-05-23 13:38:39.000 143 30787.89 76.62 43620.88 88888.00 2010-05-23 13:38:40.000 143 30787.90 76.59 43620.83 53385.85 2010-05-23 13:38:41.000 143 30787.91 76.59 43620.82 88888.00 2010-05-23 13:38:42.000 143 30787.94 76.60 43620.78 88888.00 2010-05-23 13:38:43.000 143 30787.94 76.64 43620.76 88888.00 2010-05-23 13:38:44.000 143 30787.92 76.64 43620.77 88888.00 2010-05-23 13:38:45.000 143 30787.90 76.64 43620.79 53385.87 2010-05-23 13:38:46.000 143 30787.88 76.61 43620.74 88888.00 2010-05-23 13:38:47.000 143 30787.91 76.62 43620.73 88888.00 2010-05-23 13:38:48.000 143 30787.90 76.64 43620.80 88888.00 2010-05-23 13:38:49.000 143 30787.94 76.63 43620.78 88888.00 2010-05-23 13:38:50.000 143 30787.93 76.61 43620.75 53385.84 2010-05-23 13:38:51.000 143 30787.89 76.62 43620.73 88888.00 2010-05-23 13:38:52.000 143 30787.91 76.60 43620.74 88888.00 2010-05-23 13:38:53.000 143 30787.90 76.58 43620.75 88888.00 2010-05-23 13:38:54.000 143 30787.91 76.57 43620.75 88888.00 2010-05-23 13:38:55.000 143 30787.91 76.59 43620.73 53385.89 2010-05-23 13:38:56.000 143 30787.90 76.57 43620.76 88888.00 2010-05-23 13:38:57.000 143 30787.90 76.57 43620.83 88888.00 2010-05-23 13:38:58.000 143 30787.91 76.62 43620.83 88888.00 2010-05-23 13:38:59.000 143 30787.91 76.60 43620.79 88888.00 2010-05-23 13:39:00.000 143 30787.93 76.57 43620.78 53385.87 2010-05-23 13:39:01.000 143 30787.97 76.60 43620.78 88888.00 2010-05-23 13:39:02.000 143 30787.97 76.61 43620.78 88888.00 2010-05-23 13:39:03.000 143 30787.95 76.62 43620.79 88888.00 2010-05-23 13:39:04.000 143 30787.98 76.62 43620.80 88888.00 2010-05-23 13:39:05.000 143 30787.96 76.62 43620.81 53385.87 2010-05-23 13:39:06.000 143 30787.91 76.62 43620.78 88888.00 2010-05-23 13:39:07.000 143 30787.95 76.64 43620.80 88888.00 2010-05-23 13:39:08.000 143 30787.97 76.60 43620.83 88888.00 2010-05-23 13:39:09.000 143 30788.02 76.64 43620.86 88888.00 2010-05-23 13:39:10.000 143 30788.01 76.62 43620.88 53385.90 2010-05-23 13:39:11.000 143 30788.01 76.57 43620.81 88888.00 2010-05-23 13:39:12.000 143 30787.99 76.59 43620.84 88888.00 2010-05-23 13:39:13.000 143 30788.00 76.58 43620.86 88888.00 2010-05-23 13:39:14.000 143 30788.00 76.54 43620.86 88888.00 2010-05-23 13:39:15.000 143 30787.99 76.52 43620.86 53385.90 2010-05-23 13:39:16.000 143 30788.00 76.53 43620.86 88888.00 2010-05-23 13:39:17.000 143 30788.03 76.55 43620.87 88888.00 2010-05-23 13:39:18.000 143 30787.97 76.55 43620.85 88888.00 2010-05-23 13:39:19.000 143 30787.94 76.54 43620.81 88888.00 2010-05-23 13:39:20.000 143 30788.00 76.56 43620.80 53385.92 2010-05-23 13:39:21.000 143 30788.00 76.58 43620.79 88888.00 2010-05-23 13:39:22.000 143 30788.02 76.57 43620.80 88888.00 2010-05-23 13:39:23.000 143 30788.04 76.63 43620.79 88888.00 2010-05-23 13:39:24.000 143 30788.06 76.64 43620.78 88888.00 2010-05-23 13:39:25.000 143 30788.06 76.60 43620.79 53385.95 2010-05-23 13:39:26.000 143 30788.03 76.58 43620.79 88888.00 2010-05-23 13:39:27.000 143 30788.01 76.58 43620.82 88888.00 2010-05-23 13:39:28.000 143 30788.03 76.56 43620.84 88888.00 2010-05-23 13:39:29.000 143 30788.03 76.56 43620.85 88888.00 2010-05-23 13:39:30.000 143 30788.08 76.54 43620.83 53385.95 2010-05-23 13:39:31.000 143 30788.07 76.54 43620.81 88888.00 2010-05-23 13:39:32.000 143 30788.08 76.54 43620.82 88888.00 2010-05-23 13:39:33.000 143 30788.12 76.52 43620.83 88888.00 2010-05-23 13:39:34.000 143 30788.07 76.53 43620.85 88888.00 2010-05-23 13:39:35.000 143 30788.02 76.55 43620.81 53385.98 2010-05-23 13:39:36.000 143 30788.02 76.56 43620.82 88888.00 2010-05-23 13:39:37.000 143 30788.08 76.56 43620.82 88888.00 2010-05-23 13:39:38.000 143 30788.11 76.57 43620.82 88888.00 2010-05-23 13:39:39.000 143 30788.06 76.53 43620.87 88888.00 2010-05-23 13:39:40.000 143 30788.09 76.51 43620.84 53385.96 2010-05-23 13:39:41.000 143 30788.12 76.53 43620.83 88888.00 2010-05-23 13:39:42.000 143 30788.15 76.56 43620.80 88888.00 2010-05-23 13:39:43.000 143 30788.16 76.53 43620.79 88888.00 2010-05-23 13:39:44.000 143 30788.15 76.50 43620.85 88888.00 2010-05-23 13:39:45.000 143 30788.15 76.52 43620.93 53386.00 2010-05-23 13:39:46.000 143 30788.15 76.51 43620.93 88888.00 2010-05-23 13:39:47.000 143 30788.17 76.50 43620.92 88888.00 2010-05-23 13:39:48.000 143 30788.17 76.51 43620.91 88888.00 2010-05-23 13:39:49.000 143 30788.19 76.51 43620.93 88888.00 2010-05-23 13:39:50.000 143 30788.19 76.48 43620.95 53386.03 2010-05-23 13:39:51.000 143 30788.17 76.52 43620.92 88888.00 2010-05-23 13:39:52.000 143 30788.15 76.52 43620.89 88888.00 2010-05-23 13:39:53.000 143 30788.15 76.49 43620.87 88888.00 2010-05-23 13:39:54.000 143 30788.16 76.52 43620.91 88888.00 2010-05-23 13:39:55.000 143 30788.19 76.50 43620.89 53386.06 2010-05-23 13:39:56.000 143 30788.20 76.50 43620.93 88888.00 2010-05-23 13:39:57.000 143 30788.20 76.53 43620.93 88888.00 2010-05-23 13:39:58.000 143 30788.18 76.53 43620.89 88888.00 2010-05-23 13:39:59.000 143 30788.20 76.49 43620.90 88888.00 2010-05-23 13:40:00.000 143 30788.22 76.48 43620.93 53386.11 2010-05-23 13:40:01.000 143 30788.22 76.47 43620.90 88888.00 2010-05-23 13:40:02.000 143 30788.23 76.45 43620.93 88888.00 2010-05-23 13:40:03.000 143 30788.24 76.47 43620.93 88888.00 2010-05-23 13:40:04.000 143 30788.22 76.50 43620.93 88888.00 2010-05-23 13:40:05.000 143 30788.25 76.50 43620.93 53386.11 2010-05-23 13:40:06.000 143 30788.24 76.49 43620.90 88888.00 2010-05-23 13:40:07.000 143 30788.23 76.49 43620.91 88888.00 2010-05-23 13:40:08.000 143 30788.25 76.49 43620.92 88888.00 2010-05-23 13:40:09.000 143 30788.26 76.48 43620.89 88888.00 2010-05-23 13:40:10.000 143 30788.32 76.47 43620.86 53386.12 2010-05-23 13:40:11.000 143 30788.29 76.47 43620.88 88888.00 2010-05-23 13:40:12.000 143 30788.29 76.47 43620.92 88888.00 2010-05-23 13:40:13.000 143 30788.28 76.45 43620.90 88888.00 2010-05-23 13:40:14.000 143 30788.26 76.45 43620.94 88888.00 2010-05-23 13:40:15.000 143 30788.31 76.45 43620.92 53386.15 2010-05-23 13:40:16.000 143 30788.30 76.49 43620.95 88888.00 2010-05-23 13:40:17.000 143 30788.30 76.56 43620.97 88888.00 2010-05-23 13:40:18.000 143 30788.29 76.50 43620.99 88888.00 2010-05-23 13:40:19.000 143 30788.28 76.46 43620.95 88888.00 2010-05-23 13:40:20.000 143 30788.30 76.49 43620.93 53386.12 2010-05-23 13:40:21.000 143 30788.31 76.50 43620.94 88888.00 2010-05-23 13:40:22.000 143 30788.33 76.50 43620.99 88888.00 2010-05-23 13:40:23.000 143 30788.31 76.46 43620.98 88888.00 2010-05-23 13:40:24.000 143 30788.25 76.44 43620.93 88888.00 2010-05-23 13:40:25.000 143 30788.27 76.45 43620.91 53386.16 2010-05-23 13:40:26.000 143 30788.27 76.42 43620.92 88888.00 2010-05-23 13:40:27.000 143 30788.30 76.45 43620.93 88888.00 2010-05-23 13:40:28.000 143 30788.29 76.45 43620.92 88888.00 2010-05-23 13:40:29.000 143 30788.28 76.42 43620.95 88888.00 2010-05-23 13:40:30.000 143 30788.30 76.40 43620.91 53386.11 2010-05-23 13:40:31.000 143 30788.28 76.41 43620.90 88888.00 2010-05-23 13:40:32.000 143 30788.25 76.42 43620.93 88888.00 2010-05-23 13:40:33.000 143 30788.27 76.44 43620.93 88888.00 2010-05-23 13:40:34.000 143 30788.26 76.43 43620.91 88888.00 2010-05-23 13:40:35.000 143 30788.23 76.43 43620.92 53386.17 2010-05-23 13:40:36.000 143 30788.25 76.45 43620.94 88888.00 2010-05-23 13:40:37.000 143 30788.28 76.47 43620.96 88888.00 2010-05-23 13:40:38.000 143 30788.26 76.45 43620.94 88888.00 2010-05-23 13:40:39.000 143 30788.28 76.45 43621.00 88888.00 2010-05-23 13:40:40.000 143 30788.30 76.42 43620.98 53386.18 2010-05-23 13:40:41.000 143 30788.35 76.43 43620.91 88888.00 2010-05-23 13:40:42.000 143 30788.32 76.42 43620.90 88888.00 2010-05-23 13:40:43.000 143 30788.33 76.43 43620.94 88888.00 2010-05-23 13:40:44.000 143 30788.33 76.42 43620.96 88888.00 2010-05-23 13:40:45.000 143 30788.31 76.43 43620.99 53386.16 2010-05-23 13:40:46.000 143 30788.33 76.40 43620.92 88888.00 2010-05-23 13:40:47.000 143 30788.29 76.42 43620.91 88888.00 2010-05-23 13:40:48.000 143 30788.27 76.39 43620.90 88888.00 2010-05-23 13:40:49.000 143 30788.26 76.40 43620.92 88888.00 2010-05-23 13:40:50.000 143 30788.27 76.43 43620.90 53386.18 2010-05-23 13:40:51.000 143 30788.27 76.43 43620.88 88888.00 2010-05-23 13:40:52.000 143 30788.29 76.47 43620.92 88888.00 2010-05-23 13:40:53.000 143 30788.33 76.46 43620.95 88888.00 2010-05-23 13:40:54.000 143 30788.31 76.44 43620.93 88888.00 2010-05-23 13:40:55.000 143 30788.28 76.47 43620.95 53386.20 2010-05-23 13:40:56.000 143 30788.32 76.48 43620.92 88888.00 2010-05-23 13:40:57.000 143 30788.30 76.46 43620.89 88888.00 2010-05-23 13:40:58.000 143 30788.31 76.44 43620.90 88888.00 2010-05-23 13:40:59.000 143 30788.33 76.41 43620.90 88888.00 2010-05-23 13:41:00.000 143 30788.33 76.39 43620.90 53386.18 2010-05-23 13:41:01.000 143 30788.32 76.38 43620.93 88888.00 2010-05-23 13:41:02.000 143 30788.30 76.42 43620.97 88888.00 2010-05-23 13:41:03.000 143 30788.28 76.44 43621.00 88888.00 2010-05-23 13:41:04.000 143 30788.27 76.42 43620.98 88888.00 2010-05-23 13:41:05.000 143 30788.29 76.43 43621.04 53386.23 2010-05-23 13:41:06.000 143 30788.30 76.38 43621.02 88888.00 2010-05-23 13:41:07.000 143 30788.28 76.43 43621.03 88888.00 2010-05-23 13:41:08.000 143 30788.31 76.43 43621.05 88888.00 2010-05-23 13:41:09.000 143 30788.33 76.41 43621.00 88888.00 2010-05-23 13:41:10.000 143 30788.36 76.40 43620.96 53386.20 2010-05-23 13:41:11.000 143 30788.36 76.41 43620.97 88888.00 2010-05-23 13:41:12.000 143 30788.36 76.47 43620.99 88888.00 2010-05-23 13:41:13.000 143 30788.32 76.47 43620.91 88888.00 2010-05-23 13:41:14.000 143 30788.28 76.43 43620.95 88888.00 2010-05-23 13:41:15.000 143 30788.29 76.40 43620.98 53386.25 2010-05-23 13:41:16.000 143 30788.27 76.40 43620.98 88888.00 2010-05-23 13:41:17.000 143 30788.28 76.43 43620.97 88888.00 2010-05-23 13:41:18.000 143 30788.24 76.39 43620.96 88888.00 2010-05-23 13:41:19.000 143 30788.25 76.41 43621.03 88888.00 2010-05-23 13:41:20.000 143 30788.30 76.39 43621.06 53386.25 2010-05-23 13:41:21.000 143 30788.29 76.40 43621.10 88888.00 2010-05-23 13:41:22.000 143 30788.34 76.43 43621.13 88888.00 2010-05-23 13:41:23.000 143 30788.34 76.47 43621.06 88888.00 2010-05-23 13:41:24.000 143 30788.34 76.46 43621.08 88888.00 2010-05-23 13:41:25.000 143 30788.33 76.44 43621.05 53386.30 2010-05-23 13:41:26.000 143 30788.36 76.44 43621.02 88888.00 2010-05-23 13:41:27.000 143 30788.36 76.42 43621.03 88888.00 2010-05-23 13:41:28.000 143 30788.36 76.42 43621.10 88888.00 2010-05-23 13:41:29.000 143 30788.31 76.41 43621.04 88888.00 2010-05-23 13:41:30.000 143 30788.31 76.42 43621.08 53386.31 2010-05-23 13:41:31.000 143 30788.35 76.44 43621.11 88888.00 2010-05-23 13:41:32.000 143 30788.34 76.44 43621.09 88888.00 2010-05-23 13:41:33.000 143 30788.37 76.43 43621.07 88888.00 2010-05-23 13:41:34.000 143 30788.38 76.44 43621.09 88888.00 2010-05-23 13:41:35.000 143 30788.34 76.42 43621.04 53386.32 2010-05-23 13:41:36.000 143 30788.34 76.39 43621.03 88888.00 2010-05-23 13:41:37.000 143 30788.35 76.40 43621.07 88888.00 2010-05-23 13:41:38.000 143 30788.34 76.39 43621.10 88888.00 2010-05-23 13:41:39.000 143 30788.33 76.37 43621.10 88888.00 2010-05-23 13:41:40.000 143 30788.37 76.37 43621.13 53386.33 2010-05-23 13:41:41.000 143 30788.36 76.38 43621.11 88888.00 2010-05-23 13:41:42.000 143 30788.39 76.44 43621.11 88888.00 2010-05-23 13:41:43.000 143 30788.38 76.45 43621.11 88888.00 2010-05-23 13:41:44.000 143 30788.38 76.41 43621.11 88888.00 2010-05-23 13:41:45.000 143 30788.40 76.46 43621.03 53386.33 2010-05-23 13:41:46.000 143 30788.42 76.47 43621.03 88888.00 2010-05-23 13:41:47.000 143 30788.39 76.46 43621.04 88888.00 2010-05-23 13:41:48.000 143 30788.41 76.44 43621.02 88888.00 2010-05-23 13:41:49.000 143 30788.42 76.44 43621.05 88888.00 2010-05-23 13:41:50.000 143 30788.38 76.46 43621.04 53386.31 2010-05-23 13:41:51.000 143 30788.40 76.44 43621.03 88888.00 2010-05-23 13:41:52.000 143 30788.37 76.47 43621.06 88888.00 2010-05-23 13:41:53.000 143 30788.39 76.50 43621.03 88888.00 2010-05-23 13:41:54.000 143 30788.38 76.49 43621.03 88888.00 2010-05-23 13:41:55.000 143 30788.41 76.49 43621.04 53386.32 2010-05-23 13:41:56.000 143 30788.42 76.50 43621.05 88888.00 2010-05-23 13:41:57.000 143 30788.40 76.48 43621.07 88888.00 2010-05-23 13:41:58.000 143 30788.36 76.47 43621.02 88888.00 2010-05-23 13:41:59.000 143 30788.36 76.48 43621.01 88888.00 2010-05-23 13:42:00.000 143 30788.38 76.49 43621.05 53386.37 2010-05-23 13:42:01.000 143 30788.38 76.50 43621.05 88888.00 2010-05-23 13:42:02.000 143 30788.38 76.51 43620.99 88888.00 2010-05-23 13:42:03.000 143 30788.40 76.52 43621.00 88888.00 2010-05-23 13:42:04.000 143 30788.41 76.49 43621.05 88888.00 2010-05-23 13:42:05.000 143 30788.40 76.50 43621.03 53386.35 2010-05-23 13:42:06.000 143 30788.38 76.46 43621.01 88888.00 2010-05-23 13:42:07.000 143 30788.42 76.49 43621.04 88888.00 2010-05-23 13:42:08.000 143 30788.41 76.48 43621.07 88888.00 2010-05-23 13:42:09.000 143 30788.41 76.57 43621.11 88888.00 2010-05-23 13:42:10.000 143 30788.42 76.56 43621.08 53386.36 2010-05-23 13:42:11.000 143 30788.42 76.55 43621.11 88888.00 2010-05-23 13:42:12.000 143 30788.46 76.52 43621.10 88888.00 2010-05-23 13:42:13.000 143 30788.48 76.53 43621.04 88888.00 2010-05-23 13:42:14.000 143 30788.46 76.56 43621.09 88888.00 2010-05-23 13:42:15.000 143 30788.44 76.57 43621.06 53386.36 2010-05-23 13:42:16.000 143 30788.44 76.62 43621.06 88888.00 2010-05-23 13:42:17.000 143 30788.46 76.59 43621.06 88888.00 2010-05-23 13:42:18.000 143 30788.44 76.56 43621.09 88888.00 2010-05-23 13:42:19.000 143 30788.43 76.53 43621.10 88888.00 2010-05-23 13:42:20.000 143 30788.48 76.52 43621.10 53386.38 2010-05-23 13:42:21.000 143 30788.52 76.59 43620.99 88888.00 2010-05-23 13:42:22.000 143 30788.45 76.55 43620.98 88888.00 2010-05-23 13:42:23.000 143 30788.44 76.49 43621.08 88888.00 2010-05-23 13:42:24.000 143 30788.44 76.51 43621.06 88888.00 2010-05-23 13:42:25.000 143 30788.46 76.53 43621.04 53386.39 2010-05-23 13:42:26.000 143 30788.47 76.53 43621.01 88888.00 2010-05-23 13:42:27.000 143 30788.47 76.55 43620.98 88888.00 2010-05-23 13:42:28.000 143 30788.47 76.57 43621.02 88888.00 2010-05-23 13:42:29.000 143 30788.49 76.56 43621.05 88888.00 2010-05-23 13:42:30.000 143 30788.46 76.60 43621.06 53386.39 2010-05-23 13:42:31.000 143 30788.43 76.61 43621.09 88888.00 2010-05-23 13:42:32.000 143 30788.47 76.61 43621.13 88888.00 2010-05-23 13:42:33.000 143 30788.47 76.61 43621.08 88888.00 2010-05-23 13:42:34.000 143 30788.47 76.60 43621.05 88888.00 2010-05-23 13:42:35.000 143 30788.50 76.58 43621.05 53386.40 2010-05-23 13:42:36.000 143 30788.50 76.54 43621.02 88888.00 2010-05-23 13:42:37.000 143 30788.48 76.56 43621.05 88888.00 2010-05-23 13:42:38.000 143 30788.49 76.59 43621.04 88888.00 2010-05-23 13:42:39.000 143 30788.48 76.61 43621.04 88888.00 2010-05-23 13:42:40.000 143 30788.50 76.61 43621.04 53386.41 2010-05-23 13:42:41.000 143 30788.49 76.57 43621.06 88888.00 2010-05-23 13:42:42.000 143 30788.52 76.60 43621.13 88888.00 2010-05-23 13:42:43.000 143 30788.57 76.64 43621.07 88888.00 2010-05-23 13:42:44.000 143 30788.51 76.61 43621.00 88888.00 2010-05-23 13:42:45.000 143 30788.49 76.61 43621.05 53386.43 2010-05-23 13:42:46.000 143 30788.49 76.59 43621.10 88888.00 2010-05-23 13:42:47.000 143 30788.50 76.59 43621.09 88888.00 2010-05-23 13:42:48.000 143 30788.49 76.60 43621.07 88888.00 2010-05-23 13:42:49.000 143 30788.49 76.56 43621.06 88888.00 2010-05-23 13:42:50.000 143 30788.50 76.58 43621.07 53386.40 2010-05-23 13:42:51.000 143 30788.51 76.58 43621.03 88888.00 2010-05-23 13:42:52.000 143 30788.50 76.61 43621.05 88888.00 2010-05-23 13:42:53.000 143 30788.48 76.62 43621.08 88888.00 2010-05-23 13:42:54.000 143 30788.48 76.62 43621.13 88888.00 2010-05-23 13:42:55.000 143 30788.49 76.62 43621.06 53386.39 2010-05-23 13:42:56.000 143 30788.49 76.61 43621.02 88888.00 2010-05-23 13:42:57.000 143 30788.46 76.62 43621.05 88888.00 2010-05-23 13:42:58.000 143 30788.46 76.63 43621.06 88888.00 2010-05-23 13:42:59.000 143 30788.44 76.64 43621.07 88888.00 2010-05-23 13:43:00.000 143 30788.43 76.69 43621.05 53386.44 2010-05-23 13:43:01.000 143 30788.40 76.65 43621.03 88888.00 2010-05-23 13:43:02.000 143 30788.44 76.65 43621.04 88888.00 2010-05-23 13:43:03.000 143 30788.49 76.68 43621.02 88888.00 2010-05-23 13:43:04.000 143 30788.48 76.67 43620.99 88888.00 2010-05-23 13:43:05.000 143 30788.47 76.68 43621.05 53386.40 2010-05-23 13:43:06.000 143 30788.49 76.68 43621.05 88888.00 2010-05-23 13:43:07.000 143 30788.45 76.59 43621.12 88888.00 2010-05-23 13:43:08.000 143 30788.44 76.56 43621.26 88888.00 2010-05-23 13:43:09.000 143 30788.54 76.62 43621.14 88888.00 2010-05-23 13:43:10.000 143 30788.55 76.66 43621.14 53386.47 2010-05-23 13:43:11.000 143 30788.54 76.67 43621.11 88888.00 2010-05-23 13:43:12.000 143 30788.56 76.66 43621.13 88888.00 2010-05-23 13:43:13.000 143 30788.57 76.66 43621.13 88888.00 2010-05-23 13:43:14.000 143 30788.55 76.70 43621.11 88888.00 2010-05-23 13:43:15.000 143 30788.52 76.66 43621.10 53386.44 2010-05-23 13:43:16.000 143 30788.51 76.65 43621.11 88888.00 2010-05-23 13:43:17.000 143 30788.50 76.65 43621.11 88888.00 2010-05-23 13:43:18.000 143 30788.51 76.67 43621.14 88888.00 2010-05-23 13:43:19.000 143 30788.50 76.67 43621.11 88888.00 2010-05-23 13:43:20.000 143 30788.48 76.62 43621.11 53386.41 2010-05-23 13:43:21.000 143 30788.51 76.65 43621.10 88888.00 2010-05-23 13:43:22.000 143 30788.52 76.68 43621.14 88888.00 2010-05-23 13:43:23.000 143 30788.51 76.66 43621.13 88888.00 2010-05-23 13:43:24.000 143 30788.49 76.66 43621.12 88888.00 2010-05-23 13:43:25.000 143 30788.51 76.68 43621.12 53386.42 2010-05-23 13:43:26.000 143 30788.51 76.71 43621.01 88888.00 2010-05-23 13:43:27.000 143 30788.52 76.70 43621.04 88888.00 2010-05-23 13:43:28.000 143 30788.52 76.66 43621.06 88888.00 2010-05-23 13:43:29.000 143 30788.49 76.65 43621.04 88888.00 2010-05-23 13:43:30.000 143 30788.48 76.69 43621.02 53386.41 2010-05-23 13:43:31.000 143 30788.50 76.69 43621.05 88888.00 2010-05-23 13:43:32.000 143 30788.49 76.69 43621.08 88888.00 2010-05-23 13:43:33.000 143 30788.48 76.71 43621.10 88888.00 2010-05-23 13:43:34.000 143 30788.49 76.70 43621.08 88888.00 2010-05-23 13:43:35.000 143 30788.48 76.69 43621.06 53386.40 2010-05-23 13:43:36.000 143 30788.49 76.68 43621.08 88888.00 2010-05-23 13:43:37.000 143 30788.49 76.71 43621.11 88888.00 2010-05-23 13:43:38.000 143 30788.52 76.81 43621.11 88888.00 2010-05-23 13:43:39.000 143 30788.56 76.84 43621.01 88888.00 2010-05-23 13:43:40.000 143 30788.51 76.76 43621.04 53386.42 2010-05-23 13:43:41.000 143 30788.47 76.74 43621.08 88888.00 2010-05-23 13:43:42.000 143 30788.45 76.72 43621.10 88888.00 2010-05-23 13:43:43.000 143 30788.43 76.71 43621.13 88888.00 2010-05-23 13:43:44.000 143 30788.42 76.71 43621.17 88888.00 2010-05-23 13:43:45.000 143 30788.43 76.71 43621.14 53386.42 2010-05-23 13:43:46.000 143 30788.44 76.70 43621.11 88888.00 2010-05-23 13:43:47.000 143 30788.41 76.68 43621.14 88888.00 2010-05-23 13:43:48.000 143 30788.42 76.67 43621.14 88888.00 2010-05-23 13:43:49.000 143 30788.42 76.65 43621.14 88888.00 2010-05-23 13:43:50.000 143 30788.44 76.64 43621.13 53386.38 2010-05-23 13:43:51.000 143 30788.42 76.65 43621.13 88888.00 2010-05-23 13:43:52.000 143 30788.43 76.66 43621.10 88888.00 2010-05-23 13:43:53.000 143 30788.43 76.66 43621.08 88888.00 2010-05-23 13:43:54.000 143 30788.41 76.66 43621.11 88888.00 2010-05-23 13:43:55.000 143 30788.40 76.66 43621.10 53386.35 2010-05-23 13:43:56.000 143 30788.41 76.67 43621.09 88888.00 2010-05-23 13:43:57.000 143 30788.42 76.69 43621.01 88888.00 2010-05-23 13:43:58.000 143 30788.42 76.69 43621.05 88888.00 2010-05-23 13:43:59.000 143 30788.40 76.69 43621.08 88888.00 2010-05-23 13:44:00.000 143 30788.40 76.69 43621.12 53386.36 2010-05-23 13:44:01.000 143 30788.42 76.64 43621.08 88888.00 2010-05-23 13:44:02.000 143 30788.37 76.64 43621.06 88888.00 2010-05-23 13:44:03.000 143 30788.39 76.67 43621.13 88888.00 2010-05-23 13:44:04.000 143 30788.39 76.67 43621.15 88888.00 2010-05-23 13:44:05.000 143 30788.39 76.61 43621.17 53386.36 2010-05-23 13:44:06.000 143 30788.37 76.59 43621.15 88888.00 2010-05-23 13:44:07.000 143 30788.36 76.61 43621.16 88888.00 2010-05-23 13:44:08.000 143 30788.35 76.64 43621.19 88888.00 2010-05-23 13:44:09.000 143 30788.35 76.63 43621.18 88888.00 2010-05-23 13:44:10.000 143 30788.37 76.62 43621.16 53386.36 2010-05-23 13:44:11.000 143 30788.40 76.59 43621.09 88888.00 2010-05-23 13:44:12.000 143 30788.37 76.62 43621.07 88888.00 2010-05-23 13:44:13.000 143 30788.36 76.63 43621.14 88888.00 2010-05-23 13:44:14.000 143 30788.37 76.59 43621.16 88888.00 2010-05-23 13:44:15.000 143 30788.36 76.60 43621.13 53386.36 2010-05-23 13:44:16.000 143 30788.37 76.60 43621.10 88888.00 2010-05-23 13:44:17.000 143 30788.37 76.59 43621.12 88888.00 2010-05-23 13:44:18.000 143 30788.35 76.59 43621.07 88888.00 2010-05-23 13:44:19.000 143 30788.35 76.59 43621.05 88888.00 2010-05-23 13:44:20.000 143 30788.35 76.58 43621.07 53386.36 2010-05-23 13:44:21.000 143 30788.36 76.64 43621.10 88888.00 2010-05-23 13:44:22.000 143 30788.35 76.63 43621.08 88888.00 2010-05-23 13:44:23.000 143 30788.39 76.61 43621.13 88888.00 2010-05-23 13:44:24.000 143 30788.40 76.57 43621.17 88888.00 2010-05-23 13:44:25.000 143 30788.38 76.61 43621.19 53386.39 2010-05-23 13:44:26.000 143 30788.34 76.63 43621.17 88888.00 2010-05-23 13:44:27.000 143 30788.37 76.64 43621.13 88888.00 2010-05-23 13:44:28.000 143 30788.38 76.61 43621.11 88888.00 2010-05-23 13:44:29.000 143 30788.37 76.58 43621.13 88888.00 2010-05-23 13:44:30.000 143 30788.36 76.59 43621.15 53386.41 2010-05-23 13:44:31.000 143 30788.39 76.59 43621.15 88888.00 2010-05-23 13:44:32.000 143 30788.39 76.58 43621.13 88888.00 2010-05-23 13:44:33.000 143 30788.38 76.56 43621.10 88888.00 2010-05-23 13:44:34.000 143 30788.38 76.55 43621.09 88888.00 2010-05-23 13:44:35.000 143 30788.37 76.58 43621.12 53386.40 2010-05-23 13:44:36.000 143 30788.38 76.57 43621.09 88888.00 2010-05-23 13:44:37.000 143 30788.39 76.58 43621.10 88888.00 2010-05-23 13:44:38.000 143 30788.36 76.57 43621.15 88888.00 2010-05-23 13:44:39.000 143 30788.36 76.57 43621.12 88888.00 2010-05-23 13:44:40.000 143 30788.39 76.56 43621.13 53386.41 2010-05-23 13:44:41.000 143 30788.42 76.58 43621.12 88888.00 2010-05-23 13:44:42.000 143 30788.43 76.59 43621.08 88888.00 2010-05-23 13:44:43.000 143 30788.43 76.60 43621.15 88888.00 2010-05-23 13:44:44.000 143 30788.42 76.59 43621.14 88888.00 2010-05-23 13:44:45.000 143 30788.39 76.58 43621.15 53386.45 2010-05-23 13:44:46.000 143 30788.38 76.56 43621.12 88888.00 2010-05-23 13:44:47.000 143 30788.41 76.55 43621.12 88888.00 2010-05-23 13:44:48.000 143 30788.42 76.55 43621.12 88888.00 2010-05-23 13:44:49.000 143 30788.40 76.53 43621.13 88888.00 2010-05-23 13:44:50.000 143 30788.46 76.52 43621.10 53386.46 2010-05-23 13:44:51.000 143 30788.47 76.56 43621.11 88888.00 2010-05-23 13:44:52.000 143 30788.44 76.56 43621.13 88888.00 2010-05-23 13:44:53.000 143 30788.44 76.55 43621.16 88888.00 2010-05-23 13:44:54.000 143 30788.47 76.57 43621.22 88888.00 2010-05-23 13:44:55.000 143 30788.43 76.56 43621.20 53386.47 2010-05-23 13:44:56.000 143 30788.46 76.53 43621.12 88888.00 2010-05-23 13:44:57.000 143 30788.49 76.58 43621.12 88888.00 2010-05-23 13:44:58.000 143 30788.46 76.62 43621.12 88888.00 2010-05-23 13:44:59.000 143 30788.45 76.58 43621.19 88888.00 2010-05-23 13:45:00.000 143 30788.45 76.55 43621.18 53386.42 2010-05-23 13:45:01.000 143 30788.45 76.59 43621.14 88888.00 2010-05-23 13:45:02.000 143 30788.43 76.60 43621.17 88888.00 2010-05-23 13:45:03.000 143 30788.46 76.60 43621.20 88888.00 2010-05-23 13:45:04.000 143 30788.47 76.60 43621.23 88888.00 2010-05-23 13:45:05.000 143 30788.46 76.63 43621.21 53386.47 2010-05-23 13:45:06.000 143 30788.48 76.64 43621.22 88888.00 2010-05-23 13:45:07.000 143 30788.49 76.66 43621.23 88888.00 2010-05-23 13:45:08.000 143 30788.50 76.65 43621.23 88888.00 2010-05-23 13:45:09.000 143 30788.49 76.64 43621.18 88888.00 2010-05-23 13:45:10.000 143 30788.48 76.63 43621.15 53386.49 2010-05-23 13:45:11.000 143 30788.48 76.60 43621.13 88888.00 2010-05-23 13:45:12.000 143 30788.45 76.60 43621.18 88888.00 2010-05-23 13:45:13.000 143 30788.46 76.63 43621.17 88888.00 2010-05-23 13:45:14.000 143 30788.43 76.63 43621.17 88888.00 2010-05-23 13:45:15.000 143 30788.41 76.63 43621.15 53386.48 2010-05-23 13:45:16.000 143 30788.44 76.65 43621.24 88888.00 2010-05-23 13:45:17.000 143 30788.47 76.65 43621.24 88888.00 2010-05-23 13:45:18.000 143 30788.48 76.65 43621.28 88888.00 2010-05-23 13:45:19.000 143 30788.45 76.63 43621.27 88888.00 2010-05-23 13:45:20.000 143 30788.43 76.61 43621.23 53386.47 2010-05-23 13:45:21.000 143 30788.45 76.60 43621.18 88888.00 2010-05-23 13:45:22.000 143 30788.45 76.61 43621.16 88888.00 2010-05-23 13:45:23.000 143 30788.43 76.64 43621.25 88888.00 2010-05-23 13:45:24.000 143 30788.40 76.63 43621.24 88888.00 2010-05-23 13:45:25.000 143 30788.43 76.64 43621.23 53386.48 2010-05-23 13:45:26.000 143 30788.45 76.65 43621.27 88888.00 2010-05-23 13:45:27.000 143 30788.46 76.69 43621.23 88888.00 2010-05-23 13:45:28.000 143 30788.43 76.62 43621.26 88888.00 2010-05-23 13:45:29.000 143 30788.45 76.62 43621.27 88888.00 2010-05-23 13:45:30.000 143 30788.49 76.64 43621.23 53386.48 2010-05-23 13:45:31.000 143 30788.47 76.65 43621.16 88888.00 2010-05-23 13:45:32.000 143 30788.46 76.63 43621.12 88888.00 2010-05-23 13:45:33.000 143 30788.48 76.63 43621.10 88888.00 2010-05-23 13:45:34.000 143 30788.48 76.64 43621.11 88888.00 2010-05-23 13:45:35.000 143 30788.48 76.65 43621.15 53386.51 2010-05-23 13:45:36.000 143 30788.48 76.64 43621.20 88888.00 2010-05-23 13:45:37.000 143 30788.47 76.62 43621.23 88888.00 2010-05-23 13:45:38.000 143 30788.45 76.63 43621.19 88888.00 2010-05-23 13:45:39.000 143 30788.44 76.65 43621.18 88888.00 2010-05-23 13:45:40.000 143 30788.44 76.67 43621.22 53386.52 2010-05-23 13:45:41.000 143 30788.47 76.71 43621.27 88888.00 2010-05-23 13:45:42.000 143 30788.47 76.70 43621.21 88888.00 2010-05-23 13:45:43.000 143 30788.45 76.72 43621.20 88888.00 2010-05-23 13:45:44.000 143 30788.43 76.73 43621.18 88888.00 2010-05-23 13:45:45.000 143 30788.44 76.73 43621.15 53386.50 2010-05-23 13:45:46.000 143 30788.46 76.72 43621.11 88888.00 2010-05-23 13:45:47.000 143 30788.47 76.70 43621.13 88888.00 2010-05-23 13:45:48.000 143 30788.48 76.67 43621.14 88888.00 2010-05-23 13:45:49.000 143 30788.46 76.68 43621.14 88888.00 2010-05-23 13:45:50.000 143 30788.47 76.67 43621.10 53386.47 2010-05-23 13:45:51.000 143 30788.48 76.65 43621.13 88888.00 2010-05-23 13:45:52.000 143 30788.47 76.72 43621.15 88888.00 2010-05-23 13:45:53.000 143 30788.45 76.75 43621.15 88888.00 2010-05-23 13:45:54.000 143 30788.47 76.76 43621.18 88888.00 2010-05-23 13:45:55.000 143 30788.46 76.72 43621.16 53386.45 2010-05-23 13:45:56.000 143 30788.45 76.75 43621.14 88888.00 2010-05-23 13:45:57.000 143 30788.56 76.84 43621.01 88888.00 2010-05-23 13:45:58.000 143 30788.46 76.73 43621.10 88888.00 2010-05-23 13:45:59.000 143 30788.45 76.72 43621.14 88888.00 2010-05-23 13:46:00.000 143 30788.44 76.72 43621.17 53386.38 2010-05-23 13:46:01.000 143 30788.46 76.74 43621.20 88888.00 2010-05-23 13:46:02.000 143 30788.47 76.74 43621.22 88888.00 2010-05-23 13:46:03.000 143 30788.47 76.73 43621.22 88888.00 2010-05-23 13:46:04.000 143 30788.47 76.73 43621.21 88888.00 2010-05-23 13:46:05.000 143 30788.46 76.76 43621.20 53386.48 2010-05-23 13:46:06.000 143 30788.44 76.76 43621.19 88888.00 2010-05-23 13:46:07.000 143 30788.41 76.77 43621.18 88888.00 2010-05-23 13:46:08.000 143 30788.41 76.77 43621.17 88888.00 2010-05-23 13:46:09.000 143 30788.40 76.75 43621.16 88888.00 2010-05-23 13:46:10.000 143 30788.43 76.72 43621.21 53386.48 2010-05-23 13:46:11.000 143 30788.47 76.76 43621.25 88888.00 2010-05-23 13:46:12.000 143 30788.46 76.76 43621.23 88888.00 2010-05-23 13:46:13.000 143 30788.45 76.73 43621.24 88888.00 2010-05-23 13:46:14.000 143 30788.44 76.72 43621.18 88888.00 2010-05-23 13:46:15.000 143 30788.47 76.71 43621.14 53386.45 2010-05-23 13:46:16.000 143 30788.52 76.72 43621.01 88888.00 2010-05-23 13:46:17.000 143 30788.47 76.79 43621.15 88888.00 2010-05-23 13:46:18.000 143 30788.46 76.78 43621.21 88888.00 2010-05-23 13:46:19.000 143 30788.45 76.78 43621.20 88888.00 2010-05-23 13:46:20.000 143 30788.47 76.77 43621.22 53386.45 2010-05-23 13:46:21.000 143 30788.45 76.79 43621.22 88888.00 2010-05-23 13:46:22.000 143 30788.44 76.80 43621.23 88888.00 2010-05-23 13:46:23.000 143 30788.46 76.79 43621.16 88888.00 2010-05-23 13:46:24.000 143 30788.47 76.81 43621.18 88888.00 2010-05-23 13:46:25.000 143 30788.43 76.83 43621.18 53386.47 2010-05-23 13:46:26.000 143 30788.40 76.84 43621.16 88888.00 2010-05-23 13:46:27.000 143 30788.41 76.84 43621.16 88888.00 2010-05-23 13:46:28.000 143 30788.45 76.82 43621.13 88888.00 2010-05-23 13:46:29.000 143 30788.43 76.80 43621.20 88888.00 2010-05-23 13:46:30.000 143 30788.42 76.78 43621.19 53386.47 2010-05-23 13:46:31.000 143 30788.42 76.75 43621.20 88888.00 2010-05-23 13:46:32.000 143 30788.45 76.78 43621.22 88888.00 2010-05-23 13:46:33.000 143 30788.45 76.80 43621.21 88888.00 2010-05-23 13:46:34.000 143 30788.44 76.80 43621.21 88888.00 2010-05-23 13:46:35.000 143 30788.41 76.76 43621.21 53386.45 2010-05-23 13:46:36.000 143 30788.41 76.76 43621.23 88888.00 2010-05-23 13:46:37.000 143 30788.40 76.76 43621.21 88888.00 2010-05-23 13:46:38.000 143 30788.40 76.73 43621.19 88888.00 2010-05-23 13:46:39.000 143 30788.40 76.74 43621.20 88888.00 2010-05-23 13:46:40.000 143 30788.38 76.76 43621.19 53386.45 2010-05-23 13:46:41.000 143 30788.41 76.75 43621.14 88888.00 2010-05-23 13:46:42.000 143 30788.44 76.82 43621.20 88888.00 2010-05-23 13:46:43.000 143 30788.45 76.85 43621.22 88888.00 2010-05-23 13:46:44.000 143 30788.43 76.80 43621.19 88888.00 2010-05-23 13:46:45.000 143 30788.42 76.82 43621.18 53386.43 2010-05-23 13:46:46.000 143 30788.42 76.81 43621.18 88888.00 2010-05-23 13:46:47.000 143 30788.40 76.82 43621.19 88888.00 2010-05-23 13:46:48.000 143 30788.44 76.81 43621.19 88888.00 2010-05-23 13:46:49.000 143 30788.42 76.82 43621.21 88888.00 2010-05-23 13:46:50.000 143 30788.40 76.84 43621.19 53386.42 2010-05-23 13:46:51.000 143 30788.43 76.87 43621.10 88888.00 2010-05-23 13:46:52.000 143 30788.38 76.82 43621.18 88888.00 2010-05-23 13:46:53.000 143 30788.40 76.79 43621.17 88888.00 2010-05-23 13:46:54.000 143 30788.39 76.81 43621.18 88888.00 2010-05-23 13:46:55.000 143 30788.37 76.84 43621.22 53386.38 2010-05-23 13:46:56.000 143 30788.40 76.82 43621.22 88888.00 2010-05-23 13:46:57.000 143 30788.38 76.81 43621.21 88888.00 2010-05-23 13:46:58.000 143 30788.36 76.79 43621.23 88888.00 2010-05-23 13:46:59.000 143 30788.38 76.82 43621.26 88888.00 2010-05-23 13:47:00.000 143 30788.41 76.80 43621.25 53386.44 2010-05-23 13:47:01.000 143 30788.41 76.80 43621.27 88888.00 2010-05-23 13:47:02.000 143 30788.40 76.79 43621.24 88888.00 2010-05-23 13:47:03.000 143 30788.41 76.80 43621.24 88888.00 2010-05-23 13:47:04.000 143 30788.42 76.79 43621.19 88888.00 2010-05-23 13:47:05.000 143 30788.39 76.81 43621.18 53386.42 2010-05-23 13:47:06.000 143 30788.38 76.81 43621.21 88888.00 2010-05-23 13:47:07.000 143 30788.40 76.82 43621.23 88888.00 2010-05-23 13:47:08.000 143 30788.38 76.86 43621.23 88888.00 2010-05-23 13:47:09.000 143 30788.40 76.87 43621.23 88888.00 2010-05-23 13:47:10.000 143 30788.38 76.83 43621.23 53386.42 2010-05-23 13:47:11.000 143 30788.33 76.82 43621.20 88888.00 2010-05-23 13:47:12.000 143 30788.38 76.82 43621.23 88888.00 2010-05-23 13:47:13.000 143 30788.37 76.80 43621.22 88888.00 2010-05-23 13:47:14.000 143 30788.37 76.81 43621.20 88888.00 2010-05-23 13:47:15.000 143 30788.37 76.80 43621.18 53386.42 2010-05-23 13:47:16.000 143 30788.38 76.78 43621.18 88888.00 2010-05-23 13:47:17.000 143 30788.39 76.80 43621.21 88888.00 2010-05-23 13:47:18.000 143 30788.40 76.82 43621.20 88888.00 2010-05-23 13:47:19.000 143 30788.40 76.83 43621.18 88888.00 2010-05-23 13:47:20.000 143 30788.45 76.73 43621.05 53386.41 2010-05-23 13:47:21.000 143 30788.57 76.57 43620.85 88888.00 2010-05-23 13:47:22.000 143 30788.48 76.73 43621.11 88888.00 2010-05-23 13:47:23.000 143 30788.44 76.76 43621.21 88888.00 2010-05-23 13:47:24.000 143 30788.42 76.73 43621.19 88888.00 2010-05-23 13:47:25.000 143 30788.42 76.71 43621.21 53386.36 2010-05-23 13:47:26.000 143 30788.39 76.72 43621.21 88888.00 2010-05-23 13:47:27.000 143 30788.42 76.70 43621.20 88888.00 2010-05-23 13:47:28.000 143 30788.42 76.71 43621.20 88888.00 2010-05-23 13:47:29.000 143 30788.39 76.71 43621.20 88888.00 2010-05-23 13:47:30.000 143 30788.38 76.71 43621.20 53386.39 2010-05-23 13:47:31.000 143 30788.39 76.68 43621.18 88888.00 2010-05-23 13:47:32.000 143 30788.40 76.67 43621.18 88888.00 2010-05-23 13:47:33.000 143 30788.42 76.64 43621.12 88888.00 2010-05-23 13:47:34.000 143 30788.40 76.63 43621.13 88888.00 2010-05-23 13:47:35.000 143 30788.43 76.69 43621.15 53386.42 2010-05-23 13:47:36.000 143 30788.47 76.70 43621.21 88888.00 2010-05-23 13:47:37.000 143 30788.45 76.68 43621.22 88888.00 2010-05-23 13:47:38.000 143 30788.45 76.69 43621.22 88888.00 2010-05-23 13:47:39.000 143 30788.42 76.71 43621.17 88888.00 2010-05-23 13:47:40.000 143 30788.40 76.69 43621.10 53386.42 2010-05-23 13:47:41.000 143 30788.44 76.72 43621.12 88888.00 2010-05-23 13:47:42.000 143 30788.43 76.71 43621.16 88888.00 2010-05-23 13:47:43.000 143 30788.42 76.70 43621.18 88888.00 2010-05-23 13:47:44.000 143 30788.41 76.73 43621.18 88888.00 2010-05-23 13:47:45.000 143 30788.39 76.71 43621.14 53386.41 2010-05-23 13:47:46.000 143 30788.38 76.69 43621.16 88888.00 2010-05-23 13:47:47.000 143 30788.38 76.69 43621.19 88888.00 2010-05-23 13:47:48.000 143 30788.36 76.68 43621.18 88888.00 2010-05-23 13:47:49.000 143 30788.36 76.69 43621.14 88888.00 2010-05-23 13:47:50.000 143 30788.38 76.70 43621.15 53386.41 2010-05-23 13:47:51.000 143 30788.37 76.68 43621.13 88888.00 2010-05-23 13:47:52.000 143 30788.40 76.69 43621.17 88888.00 2010-05-23 13:47:53.000 143 30788.40 76.66 43621.17 88888.00 2010-05-23 13:47:54.000 143 30788.42 76.69 43621.17 88888.00 2010-05-23 13:47:55.000 143 30788.39 76.66 43621.18 53386.44 2010-05-23 13:47:56.000 143 30788.42 76.63 43621.18 88888.00 2010-05-23 13:47:57.000 143 30788.46 76.68 43621.19 88888.00 2010-05-23 13:47:58.000 143 30788.42 76.72 43621.18 88888.00 2010-05-23 13:47:59.000 143 30788.45 76.72 43621.15 88888.00 2010-05-23 13:48:00.000 143 30788.48 76.67 43621.12 53386.42 2010-05-23 13:48:01.000 143 30788.47 76.64 43621.18 88888.00 2010-05-23 13:48:02.000 143 30788.43 76.63 43621.17 88888.00 2010-05-23 13:48:03.000 143 30788.44 76.66 43621.13 88888.00 2010-05-23 13:48:04.000 143 30788.46 76.66 43621.14 88888.00 2010-05-23 13:48:05.000 143 30788.47 76.65 43621.15 53386.46 2010-05-23 13:48:06.000 143 30788.45 76.67 43621.13 88888.00 2010-05-23 13:48:07.000 143 30788.47 76.68 43621.14 88888.00 2010-05-23 13:48:08.000 143 30788.50 76.69 43621.17 88888.00 2010-05-23 13:48:09.000 143 30788.52 76.70 43621.25 88888.00 2010-05-23 13:48:10.000 143 30788.52 76.72 43621.23 53386.44 2010-05-23 13:48:11.000 143 30788.53 76.70 43621.18 88888.00 2010-05-23 13:48:12.000 143 30788.54 76.72 43621.20 88888.00 2010-05-23 13:48:13.000 143 30788.55 76.70 43621.20 88888.00 2010-05-23 13:48:14.000 143 30788.52 76.69 43621.27 88888.00 2010-05-23 13:48:15.000 143 30788.53 76.68 43621.30 53386.45 2010-05-23 13:48:16.000 143 30788.57 76.68 43621.29 88888.00 2010-05-23 13:48:17.000 143 30788.58 76.65 43621.26 88888.00 2010-05-23 13:48:18.000 143 30788.54 76.70 43621.25 88888.00 2010-05-23 13:48:19.000 143 30788.53 76.73 43621.24 88888.00 2010-05-23 13:48:20.000 143 30788.55 76.70 43621.25 53386.48 2010-05-23 13:48:21.000 143 30788.53 76.68 43621.24 88888.00 2010-05-23 13:48:22.000 143 30788.53 76.72 43621.21 88888.00 2010-05-23 13:48:23.000 143 30788.58 76.71 43621.15 88888.00 2010-05-23 13:48:24.000 143 30788.53 76.70 43621.18 88888.00 2010-05-23 13:48:25.000 143 30788.55 76.74 43621.25 53386.49 2010-05-23 13:48:26.000 143 30788.56 76.77 43621.28 88888.00 2010-05-23 13:48:27.000 143 30788.56 76.73 43621.30 88888.00 2010-05-23 13:48:28.000 143 30788.57 76.74 43621.29 88888.00 2010-05-23 13:48:29.000 143 30788.58 76.73 43621.27 88888.00 2010-05-23 13:48:30.000 143 30788.56 76.72 43621.21 53386.52 2010-05-23 13:48:31.000 143 30788.58 76.73 43621.21 88888.00 2010-05-23 13:48:32.000 143 30788.59 76.72 43621.23 88888.00 2010-05-23 13:48:33.000 143 30788.58 76.73 43621.22 88888.00 2010-05-23 13:48:34.000 143 30788.56 76.73 43621.21 88888.00 2010-05-23 13:48:35.000 143 30788.55 76.72 43621.24 53386.54 2010-05-23 13:48:36.000 143 30788.54 76.68 43621.22 88888.00 2010-05-23 13:48:37.000 143 30788.56 76.68 43621.23 88888.00 2010-05-23 13:48:38.000 143 30788.58 76.71 43621.27 88888.00 2010-05-23 13:48:39.000 143 30788.59 76.75 43621.24 88888.00 2010-05-23 13:48:40.000 143 30788.56 76.76 43621.21 53386.53 2010-05-23 13:48:41.000 143 30788.53 76.78 43621.22 88888.00 2010-05-23 13:48:42.000 143 30788.54 76.75 43621.26 88888.00 2010-05-23 13:48:43.000 143 30788.57 76.69 43621.23 88888.00 2010-05-23 13:48:44.000 143 30788.58 76.71 43621.26 88888.00 2010-05-23 13:48:45.000 143 30788.58 76.73 43621.27 53386.58 2010-05-23 13:48:46.000 143 30788.57 76.77 43621.25 88888.00 2010-05-23 13:48:47.000 143 30788.58 76.78 43621.22 88888.00 2010-05-23 13:48:48.000 143 30788.63 76.83 43621.13 88888.00 2010-05-23 13:48:49.000 143 30788.54 76.73 43621.30 88888.00 2010-05-23 13:48:50.000 143 30788.57 76.75 43621.34 53386.54 2010-05-23 13:48:51.000 143 30788.57 76.72 43621.31 88888.00 2010-05-23 13:48:52.000 143 30788.53 76.73 43621.31 88888.00 2010-05-23 13:48:53.000 143 30788.49 76.75 43621.35 88888.00 2010-05-23 13:48:54.000 143 30788.52 76.76 43621.31 88888.00 2010-05-23 13:48:55.000 143 30788.51 76.76 43621.24 53386.52 2010-05-23 13:48:56.000 143 30788.52 76.73 43621.20 88888.00 2010-05-23 13:48:57.000 143 30788.54 76.71 43621.22 88888.00 2010-05-23 13:48:58.000 143 30788.55 76.69 43621.27 88888.00 2010-05-23 13:48:59.000 143 30788.54 76.69 43621.27 88888.00 2010-05-23 13:49:00.000 143 30788.55 76.73 43621.22 53386.55 2010-05-23 13:49:01.000 143 30788.57 76.77 43621.17 88888.00 2010-05-23 13:49:02.000 143 30788.58 76.78 43621.17 88888.00 2010-05-23 13:49:03.000 143 30788.59 76.79 43621.21 88888.00 2010-05-23 13:49:04.000 143 30788.57 76.78 43621.20 88888.00 2010-05-23 13:49:05.000 143 30788.54 76.75 43621.21 53386.49 2010-05-23 13:49:06.000 143 30788.55 76.73 43621.19 88888.00 2010-05-23 13:49:07.000 143 30788.54 76.72 43621.16 88888.00 2010-05-23 13:49:08.000 143 30788.51 76.70 43621.14 88888.00 2010-05-23 13:49:09.000 143 30788.52 76.72 43621.17 88888.00 2010-05-23 13:49:10.000 143 30788.55 76.71 43621.19 53386.49 2010-05-23 13:49:11.000 143 30788.54 76.75 43621.16 88888.00 2010-05-23 13:49:12.000 143 30788.58 76.75 43621.14 88888.00 2010-05-23 13:49:13.000 143 30788.55 76.76 43621.15 88888.00 2010-05-23 13:49:14.000 143 30788.54 76.78 43621.16 88888.00 2010-05-23 13:49:15.000 143 30788.56 76.78 43621.21 53386.51 2010-05-23 13:49:16.000 143 30788.54 76.76 43621.22 88888.00 2010-05-23 13:49:17.000 143 30788.54 76.76 43621.24 88888.00 2010-05-23 13:49:18.000 143 30788.55 76.78 43621.25 88888.00 2010-05-23 13:49:19.000 143 30788.53 76.77 43621.24 88888.00 2010-05-23 13:49:20.000 143 30788.52 76.74 43621.18 53386.49 2010-05-23 13:49:21.000 143 30788.50 76.77 43621.15 88888.00 2010-05-23 13:49:22.000 143 30788.52 76.73 43621.17 88888.00 2010-05-23 13:49:23.000 143 30788.50 76.75 43621.17 88888.00 2010-05-23 13:49:24.000 143 30788.47 76.77 43621.24 88888.00 2010-05-23 13:49:25.000 143 30788.48 76.77 43621.28 53386.48 2010-05-23 13:49:26.000 143 30788.47 76.78 43621.32 88888.00 2010-05-23 13:49:27.000 143 30788.51 76.79 43621.29 88888.00 2010-05-23 13:49:28.000 143 30788.50 76.79 43621.27 88888.00 2010-05-23 13:49:29.000 143 30788.50 76.77 43621.26 88888.00 2010-05-23 13:49:30.000 143 30788.51 76.80 43621.25 53386.46 2010-05-23 13:49:31.000 143 30788.48 76.77 43621.25 88888.00 2010-05-23 13:49:32.000 143 30788.46 76.75 43621.24 88888.00 2010-05-23 13:49:33.000 143 30788.47 76.74 43621.18 88888.00 2010-05-23 13:49:34.000 143 30788.47 76.78 43621.24 88888.00 2010-05-23 13:49:35.000 143 30788.46 76.81 43621.27 53386.51 2010-05-23 13:49:36.000 143 30788.43 76.78 43621.27 88888.00 2010-05-23 13:49:37.000 143 30788.45 76.81 43621.27 88888.00 2010-05-23 13:49:38.000 143 30788.45 76.79 43621.27 88888.00 2010-05-23 13:49:39.000 143 30788.46 76.77 43621.33 88888.00 2010-05-23 13:49:40.000 143 30788.53 76.83 43621.26 53386.48 2010-05-23 13:49:41.000 143 30788.49 76.77 43621.23 88888.00 2010-05-23 13:49:42.000 143 30788.48 76.74 43621.30 88888.00 2010-05-23 13:49:43.000 143 30788.49 76.75 43621.29 88888.00 2010-05-23 13:49:44.000 143 30788.51 76.77 43621.29 88888.00 2010-05-23 13:49:45.000 143 30788.49 76.77 43621.28 53386.48 2010-05-23 13:49:46.000 143 30788.49 76.75 43621.29 88888.00 2010-05-23 13:49:47.000 143 30788.51 76.77 43621.27 88888.00 2010-05-23 13:49:48.000 143 30788.53 76.79 43621.24 88888.00 2010-05-23 13:49:49.000 143 30788.53 76.79 43621.20 88888.00 2010-05-23 13:49:50.000 143 30788.51 76.78 43621.22 53386.48 2010-05-23 13:49:51.000 143 30788.51 76.75 43621.22 88888.00 2010-05-23 13:49:52.000 143 30788.50 76.75 43621.20 88888.00 2010-05-23 13:49:53.000 143 30788.49 76.79 43621.22 88888.00 2010-05-23 13:49:54.000 143 30788.49 76.78 43621.24 88888.00 2010-05-23 13:49:55.000 143 30788.47 76.75 43621.29 53386.48 2010-05-23 13:49:56.000 143 30788.47 76.74 43621.27 88888.00 2010-05-23 13:49:57.000 143 30788.46 76.72 43621.29 88888.00 2010-05-23 13:49:58.000 143 30788.46 76.76 43621.25 88888.00 2010-05-23 13:49:59.000 143 30788.47 76.78 43621.27 88888.00 2010-05-23 13:50:00.000 143 30788.44 76.77 43621.25 53386.47 2010-05-23 13:50:01.000 143 30788.46 76.74 43621.21 88888.00 2010-05-23 13:50:02.000 143 30788.47 76.74 43621.19 88888.00 2010-05-23 13:50:03.000 143 30788.43 76.72 43621.19 88888.00 2010-05-23 13:50:04.000 143 30788.44 76.70 43621.20 88888.00 2010-05-23 13:50:05.000 143 30788.47 76.69 43621.22 53386.46 2010-05-23 13:50:06.000 143 30788.46 76.69 43621.18 88888.00 2010-05-23 13:50:07.000 143 30788.47 76.74 43621.21 88888.00 2010-05-23 13:50:08.000 143 30788.46 76.75 43621.23 88888.00 2010-05-23 13:50:09.000 143 30788.47 76.78 43621.21 88888.00 2010-05-23 13:50:10.000 143 30788.45 76.75 43621.16 53386.43 2010-05-23 13:50:11.000 143 30788.43 76.76 43621.17 88888.00 2010-05-23 13:50:12.000 143 30788.44 76.72 43621.18 88888.00 2010-05-23 13:50:13.000 143 30788.46 76.69 43621.20 88888.00 2010-05-23 13:50:14.000 143 30788.45 76.70 43621.24 88888.00 2010-05-23 13:50:15.000 143 30788.42 76.71 43621.23 53386.47 2010-05-23 13:50:16.000 143 30788.42 76.71 43621.19 88888.00 2010-05-23 13:50:17.000 143 30788.45 76.72 43621.23 88888.00 2010-05-23 13:50:18.000 143 30788.46 76.76 43621.31 88888.00 2010-05-23 13:50:19.000 143 30788.42 76.75 43621.28 88888.00 2010-05-23 13:50:20.000 143 30788.39 76.74 43621.23 53386.44 2010-05-23 13:50:21.000 143 30788.41 76.75 43621.25 88888.00 2010-05-23 13:50:22.000 143 30788.43 76.73 43621.26 88888.00 2010-05-23 13:50:23.000 143 30788.42 76.70 43621.22 88888.00 2010-05-23 13:50:24.000 143 30788.41 76.67 43621.24 88888.00 2010-05-23 13:50:25.000 143 30788.39 76.71 43621.21 53386.46 2010-05-23 13:50:26.000 143 30788.37 76.72 43621.19 88888.00 2010-05-23 13:50:27.000 143 30788.38 76.73 43621.16 88888.00 2010-05-23 13:50:28.000 143 30788.31 76.75 43621.14 88888.00 2010-05-23 13:50:29.000 143 30788.28 76.78 43621.06 88888.00 2010-05-23 13:50:30.000 143 30788.37 76.77 43621.24 53386.45 2010-05-23 13:50:31.000 143 30788.41 76.76 43621.31 88888.00 2010-05-23 13:50:32.000 143 30788.36 76.77 43621.29 88888.00 2010-05-23 13:50:33.000 143 30788.37 76.78 43621.30 88888.00 2010-05-23 13:50:34.000 143 30788.37 76.77 43621.25 88888.00 2010-05-23 13:50:35.000 143 30788.33 76.77 43621.21 53386.42 2010-05-23 13:50:36.000 143 30788.36 76.78 43621.21 88888.00 2010-05-23 13:50:37.000 143 30788.41 76.78 43621.18 88888.00 2010-05-23 13:50:38.000 143 30788.42 76.70 43621.21 88888.00 2010-05-23 13:50:39.000 143 30788.42 76.70 43621.24 88888.00 2010-05-23 13:50:40.000 143 30788.40 76.72 43621.21 53386.40 2010-05-23 13:50:41.000 143 30788.42 76.69 43621.18 88888.00 2010-05-23 13:50:42.000 143 30788.45 76.68 43621.20 88888.00 2010-05-23 13:50:43.000 143 30788.45 76.72 43621.16 88888.00 2010-05-23 13:50:44.000 143 30788.43 76.72 43621.20 88888.00 2010-05-23 13:50:45.000 143 30788.40 76.73 43621.22 53386.42 2010-05-23 13:50:46.000 143 30788.38 76.73 43621.21 88888.00 2010-05-23 13:50:47.000 143 30788.36 76.70 43621.20 88888.00 2010-05-23 13:50:48.000 143 30788.34 76.71 43621.20 88888.00 2010-05-23 13:50:49.000 143 30788.37 76.69 43621.15 88888.00 2010-05-23 13:50:50.000 143 30788.35 76.68 43621.14 53386.40 2010-05-23 13:50:51.000 143 30788.34 76.65 43621.09 88888.00 2010-05-23 13:50:52.000 143 30788.33 76.64 43621.11 88888.00 2010-05-23 13:50:53.000 143 30788.34 76.67 43621.11 88888.00 2010-05-23 13:50:54.000 143 30788.35 76.69 43621.10 88888.00 2010-05-23 13:50:55.000 143 30788.35 76.70 43621.17 53386.40 2010-05-23 13:50:56.000 143 30788.38 76.67 43621.13 88888.00 2010-05-23 13:50:57.000 143 30788.38 76.66 43621.16 88888.00 2010-05-23 13:50:58.000 143 30788.37 76.68 43621.18 88888.00 2010-05-23 13:50:59.000 143 30788.37 76.64 43621.23 88888.00 2010-05-23 13:51:00.000 143 30788.41 76.67 43621.19 53386.41 2010-05-23 13:51:01.000 143 30788.40 76.66 43621.17 88888.00 2010-05-23 13:51:02.000 143 30788.38 76.66 43621.18 88888.00 2010-05-23 13:51:03.000 143 30788.36 76.65 43621.21 88888.00 2010-05-23 13:51:04.000 143 30788.35 76.64 43621.19 88888.00 2010-05-23 13:51:05.000 143 30788.35 76.65 43621.15 53386.38 2010-05-23 13:51:06.000 143 30788.35 76.66 43621.15 88888.00 2010-05-23 13:51:07.000 143 30788.32 76.64 43621.19 88888.00 2010-05-23 13:51:08.000 143 30788.33 76.63 43621.16 88888.00 2010-05-23 13:51:09.000 143 30788.35 76.66 43621.22 88888.00 2010-05-23 13:51:10.000 143 30788.34 76.67 43621.20 53386.35 2010-05-23 13:51:11.000 143 30788.34 76.66 43621.20 88888.00 2010-05-23 13:51:12.000 143 30788.33 76.70 43621.23 88888.00 2010-05-23 13:51:13.000 143 30788.34 76.71 43621.20 88888.00 2010-05-23 13:51:14.000 143 30788.37 76.69 43621.19 88888.00 2010-05-23 13:51:15.000 143 30788.34 76.66 43621.17 53386.35 2010-05-23 13:51:16.000 143 30788.33 76.68 43621.19 88888.00 2010-05-23 13:51:17.000 143 30788.31 76.69 43621.20 88888.00 2010-05-23 13:51:18.000 143 30788.31 76.66 43621.20 88888.00 2010-05-23 13:51:19.000 143 30788.29 76.62 43621.17 88888.00 2010-05-23 13:51:20.000 143 30788.33 76.62 43621.14 53386.34 2010-05-23 13:51:21.000 143 30788.31 76.61 43621.11 88888.00 2010-05-23 13:51:22.000 143 30788.28 76.61 43621.21 88888.00 2010-05-23 13:51:23.000 143 30788.35 76.62 43621.27 88888.00 2010-05-23 13:51:24.000 143 30788.35 76.60 43621.21 88888.00 2010-05-23 13:51:25.000 143 30788.35 76.61 43621.21 53386.38 2010-05-23 13:51:26.000 143 30788.33 76.61 43621.21 88888.00 2010-05-23 13:51:27.000 143 30788.36 76.58 43621.18 88888.00 2010-05-23 13:51:28.000 143 30788.35 76.58 43621.15 88888.00 2010-05-23 13:51:29.000 143 30788.37 76.59 43621.19 88888.00 2010-05-23 13:51:30.000 143 30788.36 76.57 43621.22 53386.32 2010-05-23 13:51:31.000 143 30788.35 76.58 43621.21 88888.00 2010-05-23 13:51:32.000 143 30788.31 76.60 43621.23 88888.00 2010-05-23 13:51:33.000 143 30788.33 76.58 43621.27 88888.00 2010-05-23 13:51:34.000 143 30788.36 76.58 43621.20 88888.00 2010-05-23 13:51:35.000 143 30788.38 76.61 43621.16 53386.36 2010-05-23 13:51:36.000 143 30788.37 76.59 43621.16 88888.00 2010-05-23 13:51:37.000 143 30788.34 76.57 43621.19 88888.00 2010-05-23 13:51:38.000 143 30788.31 76.53 43621.19 88888.00 2010-05-23 13:51:39.000 143 30788.31 76.49 43621.19 88888.00 2010-05-23 13:51:40.000 143 30788.31 76.51 43621.21 53386.33 2010-05-23 13:51:41.000 143 30788.33 76.54 43621.21 88888.00 2010-05-23 13:51:42.000 143 30788.32 76.57 43621.17 88888.00 2010-05-23 13:51:43.000 143 30788.34 76.59 43621.16 88888.00 2010-05-23 13:51:44.000 143 30788.34 76.58 43621.17 88888.00 2010-05-23 13:51:45.000 143 30788.33 76.59 43621.16 53386.35 2010-05-23 13:51:46.000 143 30788.29 76.59 43621.19 88888.00 2010-05-23 13:51:47.000 143 30788.29 76.57 43621.21 88888.00 2010-05-23 13:51:48.000 143 30788.26 76.57 43621.17 88888.00 2010-05-23 13:51:49.000 143 30788.26 76.57 43621.15 88888.00 2010-05-23 13:51:50.000 143 30788.28 76.57 43621.17 53386.30 2010-05-23 13:51:51.000 143 30788.30 76.57 43621.18 88888.00 2010-05-23 13:51:52.000 143 30788.30 76.55 43621.20 88888.00 2010-05-23 13:51:53.000 143 30788.30 76.57 43621.21 88888.00 2010-05-23 13:51:54.000 143 30788.26 76.59 43621.22 88888.00 2010-05-23 13:51:55.000 143 30788.28 76.56 43621.21 53386.33 2010-05-23 13:51:56.000 143 30788.26 76.53 43621.18 88888.00 2010-05-23 13:51:57.000 143 30788.25 76.55 43621.20 88888.00 2010-05-23 13:51:58.000 143 30788.28 76.53 43621.16 88888.00 2010-05-23 13:51:59.000 143 30788.26 76.51 43621.11 88888.00 2010-05-23 13:52:00.000 143 30788.24 76.50 43621.15 53386.35 2010-05-23 13:52:01.000 143 30788.27 76.50 43621.16 88888.00 2010-05-23 13:52:02.000 143 30788.29 76.46 43621.14 88888.00 2010-05-23 13:52:03.000 143 30788.30 76.51 43621.15 88888.00 2010-05-23 13:52:04.000 143 30788.33 76.53 43621.16 88888.00 2010-05-23 13:52:05.000 143 30788.31 76.51 43621.13 53386.34 2010-05-23 13:52:06.000 143 30788.30 76.50 43621.12 88888.00 2010-05-23 13:52:07.000 143 30788.29 76.51 43621.14 88888.00 2010-05-23 13:52:08.000 143 30788.29 76.51 43621.16 88888.00 2010-05-23 13:52:09.000 143 30788.31 76.49 43621.20 88888.00 2010-05-23 13:52:10.000 143 30788.33 76.53 43621.25 53386.37 2010-05-23 13:52:11.000 143 30788.32 76.57 43621.24 88888.00 2010-05-23 13:52:12.000 143 30788.28 76.56 43621.25 88888.00 2010-05-23 13:52:13.000 143 30788.31 76.55 43621.24 88888.00 2010-05-23 13:52:14.000 143 30788.28 76.54 43621.22 88888.00 2010-05-23 13:52:15.000 143 30788.29 76.53 43621.21 53386.38 2010-05-23 13:52:16.000 143 30788.29 76.52 43621.19 88888.00 2010-05-23 13:52:17.000 143 30788.31 76.51 43621.15 88888.00 2010-05-23 13:52:18.000 143 30788.31 76.51 43621.14 88888.00 2010-05-23 13:52:19.000 143 30788.33 76.52 43621.20 88888.00 2010-05-23 13:52:20.000 143 30788.31 76.50 43621.18 53386.37 2010-05-23 13:52:21.000 143 30788.29 76.46 43621.16 88888.00 2010-05-23 13:52:22.000 143 30788.30 76.47 43621.15 88888.00 2010-05-23 13:52:23.000 143 30788.34 76.47 43621.11 88888.00 2010-05-23 13:52:24.000 143 30788.36 76.44 43621.14 88888.00 2010-05-23 13:52:25.000 143 30788.36 76.50 43621.16 53386.37 2010-05-23 13:52:26.000 143 30788.26 76.44 43621.24 88888.00 2010-05-23 13:52:27.000 143 30788.27 76.50 43621.36 88888.00 2010-05-23 13:52:28.000 143 30788.33 76.54 43621.22 88888.00 2010-05-23 13:52:29.000 143 30788.31 76.54 43621.18 88888.00 2010-05-23 13:52:30.000 143 30788.28 76.56 43621.18 53386.41 2010-05-23 13:52:31.000 143 30788.31 76.56 43621.18 88888.00 2010-05-23 13:52:32.000 143 30788.28 76.56 43621.17 88888.00 2010-05-23 13:52:33.000 143 30788.27 76.56 43621.22 88888.00 2010-05-23 13:52:34.000 143 30788.27 76.55 43621.22 88888.00 2010-05-23 13:52:35.000 143 30788.28 76.56 43621.18 53386.35 2010-05-23 13:52:36.000 143 30788.24 76.56 43621.18 88888.00 2010-05-23 13:52:37.000 143 30788.28 76.58 43621.21 88888.00 2010-05-23 13:52:38.000 143 30788.26 76.53 43621.18 88888.00 2010-05-23 13:52:39.000 143 30788.28 76.54 43621.15 88888.00 2010-05-23 13:52:40.000 143 30788.31 76.53 43621.16 53386.37 2010-05-23 13:52:41.000 143 30788.32 76.54 43621.17 88888.00 2010-05-23 13:52:42.000 143 30788.31 76.51 43621.19 88888.00 2010-05-23 13:52:43.000 143 30788.33 76.54 43621.19 88888.00 2010-05-23 13:52:44.000 143 30788.31 76.57 43621.17 88888.00 2010-05-23 13:52:45.000 143 30788.26 76.56 43621.18 53386.37 2010-05-23 13:52:46.000 143 30788.26 76.55 43621.21 88888.00 2010-05-23 13:52:47.000 143 30788.27 76.54 43621.21 88888.00 2010-05-23 13:52:48.000 143 30788.29 76.57 43621.24 88888.00 2010-05-23 13:52:49.000 143 30788.30 76.59 43621.28 88888.00 2010-05-23 13:52:50.000 143 30788.27 76.57 43621.25 53386.38 2010-05-23 13:52:51.000 143 30788.26 76.57 43621.23 88888.00 2010-05-23 13:52:52.000 143 30788.29 76.54 43621.22 88888.00 2010-05-23 13:52:53.000 143 30788.32 76.50 43621.24 88888.00 2010-05-23 13:52:54.000 143 30788.33 76.48 43621.24 88888.00 2010-05-23 13:52:55.000 143 30788.28 76.48 43621.22 53386.37 2010-05-23 13:52:56.000 143 30788.26 76.47 43621.21 88888.00 2010-05-23 13:52:57.000 143 30788.28 76.48 43621.24 88888.00 2010-05-23 13:52:58.000 143 30788.30 76.50 43621.23 88888.00 2010-05-23 13:52:59.000 143 30788.29 76.50 43621.24 88888.00 2010-05-23 13:53:00.000 143 30788.29 76.54 43621.24 53386.39 2010-05-23 13:53:01.000 143 30788.30 76.51 43621.22 88888.00 2010-05-23 13:53:02.000 143 30788.30 76.52 43621.27 88888.00 2010-05-23 13:53:03.000 143 30788.29 76.52 43621.25 88888.00 2010-05-23 13:53:04.000 143 30788.28 76.54 43621.23 88888.00 2010-05-23 13:53:05.000 143 30788.26 76.52 43621.23 53386.40 2010-05-23 13:53:06.000 143 30788.29 76.54 43621.25 88888.00 2010-05-23 13:53:07.000 143 30788.29 76.54 43621.23 88888.00 2010-05-23 13:53:08.000 143 30788.29 76.55 43621.18 88888.00 2010-05-23 13:53:09.000 143 30788.30 76.56 43621.19 88888.00 2010-05-23 13:53:10.000 143 30788.32 76.60 43621.20 53386.39 2010-05-23 13:53:11.000 143 30788.35 76.60 43621.23 88888.00 2010-05-23 13:53:12.000 143 30788.33 76.57 43621.21 88888.00 2010-05-23 13:53:13.000 143 30788.30 76.56 43621.21 88888.00 2010-05-23 13:53:14.000 143 30788.29 76.54 43621.18 88888.00 2010-05-23 13:53:15.000 143 30788.29 76.55 43621.22 53386.39 2010-05-23 13:53:16.000 143 30788.30 76.53 43621.21 88888.00 2010-05-23 13:53:17.000 143 30788.31 76.51 43621.24 88888.00 2010-05-23 13:53:18.000 143 30788.29 76.50 43621.26 88888.00 2010-05-23 13:53:19.000 143 30788.32 76.55 43621.26 88888.00 2010-05-23 13:53:20.000 143 30788.34 76.56 43621.26 53386.39 2010-05-23 13:53:21.000 143 30788.34 76.53 43621.24 88888.00 2010-05-23 13:53:22.000 143 30788.35 76.51 43621.24 88888.00 2010-05-23 13:53:23.000 143 30788.35 76.55 43621.25 88888.00 2010-05-23 13:53:24.000 143 30788.36 76.57 43621.18 88888.00 2010-05-23 13:53:25.000 143 30788.35 76.55 43621.19 53386.43 2010-05-23 13:53:26.000 143 30788.37 76.56 43621.21 88888.00 2010-05-23 13:53:27.000 143 30788.40 76.55 43621.20 88888.00 2010-05-23 13:53:28.000 143 30788.41 76.62 43621.17 88888.00 2010-05-23 13:53:29.000 143 30788.40 76.54 43621.18 88888.00 2010-05-23 13:53:30.000 143 30788.38 76.51 43621.18 53386.37 2010-05-23 13:53:31.000 143 30788.40 76.50 43621.18 88888.00 2010-05-23 13:53:32.000 143 30788.41 76.55 43621.18 88888.00 2010-05-23 13:53:33.000 143 30788.39 76.53 43621.17 88888.00 2010-05-23 13:53:34.000 143 30788.37 76.51 43621.14 88888.00 2010-05-23 13:53:35.000 143 30788.35 76.49 43621.15 53386.42 2010-05-23 13:53:36.000 143 30788.39 76.51 43621.14 88888.00 2010-05-23 13:53:37.000 143 30788.41 76.49 43621.15 88888.00 2010-05-23 13:53:38.000 143 30788.40 76.47 43621.16 88888.00 2010-05-23 13:53:39.000 143 30788.40 76.48 43621.20 88888.00 2010-05-23 13:53:40.000 143 30788.41 76.50 43621.22 53386.39 2010-05-23 13:53:41.000 143 30788.40 76.53 43621.21 88888.00 2010-05-23 13:53:42.000 143 30788.39 76.49 43621.24 88888.00 2010-05-23 13:53:43.000 143 30788.39 76.47 43621.21 88888.00 2010-05-23 13:53:44.000 143 30788.41 76.48 43621.20 88888.00 2010-05-23 13:53:45.000 143 30788.39 76.51 43621.23 53386.40 2010-05-23 13:53:46.000 143 30788.39 76.50 43621.22 88888.00 2010-05-23 13:53:47.000 143 30788.38 76.49 43621.19 88888.00 2010-05-23 13:53:48.000 143 30788.40 76.45 43621.15 88888.00 2010-05-23 13:53:49.000 143 30788.39 76.49 43621.17 88888.00 2010-05-23 13:53:50.000 143 30788.39 76.51 43621.18 53386.41 2010-05-23 13:53:51.000 143 30788.39 76.49 43621.16 88888.00 2010-05-23 13:53:52.000 143 30788.38 76.48 43621.15 88888.00 2010-05-23 13:53:53.000 143 30788.37 76.51 43621.19 88888.00 2010-05-23 13:53:54.000 143 30788.39 76.53 43621.20 88888.00 2010-05-23 13:53:55.000 143 30788.40 76.53 43621.21 53386.44 2010-05-23 13:53:56.000 143 30788.37 76.51 43621.21 88888.00 2010-05-23 13:53:57.000 143 30788.37 76.53 43621.20 88888.00 2010-05-23 13:53:58.000 143 30788.35 76.54 43621.23 88888.00 2010-05-23 13:53:59.000 143 30788.35 76.54 43621.21 88888.00 2010-05-23 13:54:00.000 143 30788.38 76.53 43621.21 53386.42 2010-05-23 13:54:01.000 143 30788.38 76.52 43621.18 88888.00 2010-05-23 13:54:02.000 143 30788.41 76.51 43621.13 88888.00 2010-05-23 13:54:03.000 143 30788.38 76.50 43621.16 88888.00 2010-05-23 13:54:04.000 143 30788.40 76.49 43621.15 88888.00 2010-05-23 13:54:05.000 143 30788.41 76.50 43621.14 53386.40 2010-05-23 13:54:06.000 143 30788.36 76.53 43621.17 88888.00 2010-05-23 13:54:07.000 143 30788.39 76.57 43621.16 88888.00 2010-05-23 13:54:08.000 143 30788.39 76.56 43621.17 88888.00 2010-05-23 13:54:09.000 143 30788.41 76.56 43621.19 88888.00 2010-05-23 13:54:10.000 143 30788.38 76.55 43621.16 53386.41 2010-05-23 13:54:11.000 143 30788.37 76.49 43621.17 88888.00 2010-05-23 13:54:12.000 143 30788.39 76.49 43621.21 88888.00 2010-05-23 13:54:13.000 143 30788.41 76.52 43621.23 88888.00 2010-05-23 13:54:14.000 143 30788.40 76.52 43621.18 88888.00 2010-05-23 13:54:15.000 143 30788.40 76.54 43621.14 53386.46 2010-05-23 13:54:16.000 143 30788.40 76.52 43621.13 88888.00 2010-05-23 13:54:17.000 143 30788.41 76.51 43621.20 88888.00 2010-05-23 13:54:18.000 143 30788.39 76.50 43621.17 88888.00 2010-05-23 13:54:19.000 143 30788.36 76.52 43621.13 88888.00 2010-05-23 13:54:20.000 143 30788.38 76.50 43621.11 53386.44 2010-05-23 13:54:21.000 143 30788.42 76.54 43621.14 88888.00 2010-05-23 13:54:22.000 143 30788.44 76.56 43621.22 88888.00 2010-05-23 13:54:23.000 143 30788.44 76.54 43621.20 88888.00 2010-05-23 13:54:24.000 143 30788.44 76.52 43621.19 88888.00 2010-05-23 13:54:25.000 143 30788.39 76.51 43621.17 53386.42 2010-05-23 13:54:26.000 143 30788.39 76.51 43621.14 88888.00 2010-05-23 13:54:27.000 143 30788.44 76.51 43621.13 88888.00 2010-05-23 13:54:28.000 143 30788.41 76.49 43621.17 88888.00 2010-05-23 13:54:29.000 143 30788.39 76.47 43621.16 88888.00 2010-05-23 13:54:30.000 143 30788.40 76.47 43621.19 53386.41 2010-05-23 13:54:31.000 143 30788.42 76.47 43621.21 88888.00 2010-05-23 13:54:32.000 143 30788.38 76.46 43621.15 88888.00 2010-05-23 13:54:33.000 143 30788.40 76.47 43621.20 88888.00 2010-05-23 13:54:34.000 143 30788.41 76.42 43621.24 88888.00 2010-05-23 13:54:35.000 143 30788.40 76.40 43621.28 53386.40 2010-05-23 13:54:36.000 143 30788.44 76.39 43621.22 88888.00 2010-05-23 13:54:37.000 143 30788.44 76.39 43621.23 88888.00 2010-05-23 13:54:38.000 143 30788.44 76.40 43621.24 88888.00 2010-05-23 13:54:39.000 143 30788.43 76.41 43621.23 88888.00 2010-05-23 13:54:40.000 143 30788.43 76.40 43621.22 53386.39 2010-05-23 13:54:41.000 143 30788.46 76.42 43621.26 88888.00 2010-05-23 13:54:42.000 143 30788.45 76.42 43621.27 88888.00 2010-05-23 13:54:43.000 143 30788.43 76.41 43621.28 88888.00 2010-05-23 13:54:44.000 143 30788.40 76.40 43621.24 88888.00 2010-05-23 13:54:45.000 143 30788.41 76.36 43621.23 53386.42 2010-05-23 13:54:46.000 143 30788.43 76.34 43621.23 88888.00 2010-05-23 13:54:47.000 143 30788.42 76.37 43621.26 88888.00 2010-05-23 13:54:48.000 143 30788.41 76.34 43621.26 88888.00 2010-05-23 13:54:49.000 143 30788.39 76.34 43621.22 88888.00 2010-05-23 13:54:50.000 143 30788.42 76.36 43621.24 53386.41 2010-05-23 13:54:51.000 143 30788.43 76.34 43621.22 88888.00 2010-05-23 13:54:52.000 143 30788.41 76.30 43621.22 88888.00 2010-05-23 13:54:53.000 143 30788.40 76.31 43621.22 88888.00 2010-05-23 13:54:54.000 143 30788.36 76.34 43621.26 88888.00 2010-05-23 13:54:55.000 143 30788.38 76.38 43621.23 53386.42 2010-05-23 13:54:56.000 143 30788.41 76.38 43621.24 88888.00 2010-05-23 13:54:57.000 143 30788.47 76.35 43621.23 88888.00 2010-05-23 13:54:58.000 143 30788.47 76.37 43621.17 88888.00 2010-05-23 13:54:59.000 143 30788.44 76.41 43621.21 88888.00 2010-05-23 13:55:00.000 143 30788.43 76.34 43621.19 53386.36 2010-05-23 13:55:01.000 143 30788.43 76.37 43621.17 88888.00 2010-05-23 13:55:02.000 143 30788.44 76.35 43621.16 88888.00 2010-05-23 13:55:03.000 143 30788.44 76.35 43621.15 88888.00 2010-05-23 13:55:04.000 143 30788.45 76.33 43621.17 88888.00 2010-05-23 13:55:05.000 143 30788.45 76.32 43621.19 53386.43 2010-05-23 13:55:06.000 143 30788.47 76.31 43621.17 88888.00 2010-05-23 13:55:07.000 143 30788.47 76.31 43621.14 88888.00 2010-05-23 13:55:08.000 143 30788.47 76.31 43621.13 88888.00 2010-05-23 13:55:09.000 143 30788.49 76.32 43621.12 88888.00 2010-05-23 13:55:10.000 143 30788.51 76.29 43621.20 53386.47 2010-05-23 13:55:11.000 143 30788.51 76.30 43621.21 88888.00 2010-05-23 13:55:12.000 143 30788.52 76.31 43621.22 88888.00 2010-05-23 13:55:13.000 143 30788.51 76.29 43621.22 88888.00 2010-05-23 13:55:14.000 143 30788.47 76.30 43621.24 88888.00 2010-05-23 13:55:15.000 143 30788.45 76.30 43621.22 53386.47 2010-05-23 13:55:16.000 143 30788.44 76.31 43621.22 88888.00 2010-05-23 13:55:17.000 143 30788.42 76.27 43621.24 88888.00 2010-05-23 13:55:18.000 143 30788.43 76.26 43621.27 88888.00 2010-05-23 13:55:19.000 143 30788.47 76.31 43621.16 88888.00 2010-05-23 13:55:20.000 143 30788.46 76.31 43621.18 53386.50 2010-05-23 13:55:21.000 143 30788.45 76.29 43621.20 88888.00 2010-05-23 13:55:22.000 143 30788.46 76.34 43621.16 88888.00 2010-05-23 13:55:23.000 143 30788.46 76.35 43621.21 88888.00 2010-05-23 13:55:24.000 143 30788.40 76.30 43621.18 88888.00 2010-05-23 13:55:25.000 143 30788.40 76.28 43621.16 53386.47 2010-05-23 13:55:26.000 143 30788.41 76.26 43621.13 88888.00 2010-05-23 13:55:27.000 143 30788.42 76.29 43621.18 88888.00 2010-05-23 13:55:28.000 143 30788.46 76.32 43621.23 88888.00 2010-05-23 13:55:29.000 143 30788.45 76.31 43621.26 88888.00 2010-05-23 13:55:30.000 143 30788.45 76.30 43621.27 53386.51 2010-05-23 13:55:31.000 143 30788.46 76.29 43621.25 88888.00 2010-05-23 13:55:32.000 143 30788.47 76.30 43621.27 88888.00 2010-05-23 13:55:33.000 143 30788.47 76.30 43621.28 88888.00 2010-05-23 13:55:34.000 143 30788.47 76.30 43621.27 88888.00 2010-05-23 13:55:35.000 143 30788.47 76.34 43621.27 53386.53 2010-05-23 13:55:36.000 143 30788.45 76.31 43621.22 88888.00 2010-05-23 13:55:37.000 143 30788.43 76.31 43621.25 88888.00 2010-05-23 13:55:38.000 143 30788.42 76.34 43621.31 88888.00 2010-05-23 13:55:39.000 143 30788.43 76.33 43621.31 88888.00 2010-05-23 13:55:40.000 143 30788.47 76.30 43621.28 53386.52 2010-05-23 13:55:41.000 143 30788.51 76.28 43621.24 88888.00 2010-05-23 13:55:42.000 143 30788.54 76.31 43621.24 88888.00 2010-05-23 13:55:43.000 143 30788.54 76.30 43621.26 88888.00 2010-05-23 13:55:44.000 143 30788.54 76.31 43621.29 88888.00 2010-05-23 13:55:45.000 143 30788.54 76.31 43621.29 53386.55 2010-05-23 13:55:46.000 143 30788.56 76.34 43621.30 88888.00 2010-05-23 13:55:47.000 143 30788.56 76.32 43621.27 88888.00 2010-05-23 13:55:48.000 143 30788.54 76.25 43621.25 88888.00 2010-05-23 13:55:49.000 143 30788.54 76.22 43621.30 88888.00 2010-05-23 13:55:50.000 143 30788.54 76.25 43621.34 53386.59 2010-05-23 13:55:51.000 143 30788.54 76.28 43621.34 88888.00 2010-05-23 13:55:52.000 143 30788.52 76.31 43621.34 88888.00 2010-05-23 13:55:53.000 143 30788.55 76.33 43621.40 88888.00 2010-05-23 13:55:54.000 143 30788.53 76.33 43621.37 88888.00 2010-05-23 13:55:55.000 143 30788.53 76.33 43621.35 53386.59 2010-05-23 13:55:56.000 143 30788.59 76.30 43621.30 88888.00 2010-05-23 13:55:57.000 143 30788.61 76.29 43621.29 88888.00 2010-05-23 13:55:58.000 143 30788.60 76.31 43621.30 88888.00 2010-05-23 13:55:59.000 143 30788.60 76.34 43621.32 88888.00 2010-05-23 13:56:00.000 143 30788.62 76.33 43621.34 53386.61 2010-05-23 13:56:01.000 143 30788.61 76.32 43621.30 88888.00 2010-05-23 13:56:02.000 143 30788.64 76.33 43621.35 88888.00 2010-05-23 13:56:03.000 143 30788.63 76.32 43621.40 88888.00 2010-05-23 13:56:04.000 143 30788.66 76.30 43621.40 88888.00 2010-05-23 13:56:05.000 143 30788.65 76.30 43621.36 53386.64 2010-05-23 13:56:06.000 143 30788.67 76.29 43621.39 88888.00 2010-05-23 13:56:07.000 143 30788.68 76.29 43621.42 88888.00 2010-05-23 13:56:08.000 143 30788.66 76.25 43621.42 88888.00 2010-05-23 13:56:09.000 143 30788.70 76.27 43621.40 88888.00 2010-05-23 13:56:10.000 143 30788.69 76.26 43621.37 53386.65 2010-05-23 13:56:11.000 143 30788.68 76.26 43621.37 88888.00 2010-05-23 13:56:12.000 143 30788.67 76.25 43621.38 88888.00 2010-05-23 13:56:13.000 143 30788.68 76.24 43621.36 88888.00 2010-05-23 13:56:14.000 143 30788.70 76.23 43621.33 88888.00 2010-05-23 13:56:15.000 143 30788.65 76.18 43621.34 53386.72 2010-05-23 13:56:16.000 143 30788.56 76.09 43621.45 88888.00 2010-05-23 13:56:17.000 143 30788.69 76.20 43621.42 88888.00 2010-05-23 13:56:18.000 143 30788.70 76.25 43621.35 88888.00 2010-05-23 13:56:19.000 143 30788.72 76.25 43621.36 88888.00 2010-05-23 13:56:20.000 143 30788.67 76.26 43621.42 53386.75 2010-05-23 13:56:21.000 143 30788.68 76.25 43621.44 88888.00 2010-05-23 13:56:22.000 143 30788.74 76.26 43621.38 88888.00 2010-05-23 13:56:23.000 143 30788.74 76.27 43621.37 88888.00 2010-05-23 13:56:24.000 143 30788.74 76.26 43621.34 88888.00 2010-05-23 13:56:25.000 143 30788.73 76.24 43621.32 53386.71 2010-05-23 13:56:26.000 143 30788.73 76.25 43621.35 88888.00 2010-05-23 13:56:27.000 143 30788.73 76.23 43621.37 88888.00 2010-05-23 13:56:28.000 143 30788.73 76.25 43621.33 88888.00 2010-05-23 13:56:29.000 143 30788.72 76.23 43621.33 88888.00 2010-05-23 13:56:30.000 143 30788.74 76.22 43621.33 53386.73 2010-05-23 13:56:31.000 143 30788.75 76.23 43621.33 88888.00 2010-05-23 13:56:32.000 143 30788.79 76.20 43621.36 88888.00 2010-05-23 13:56:33.000 143 30788.75 76.20 43621.33 88888.00 2010-05-23 13:56:34.000 143 30788.75 76.22 43621.33 88888.00 2010-05-23 13:56:35.000 143 30788.78 76.21 43621.31 53386.71 2010-05-23 13:56:36.000 143 30788.79 76.19 43621.33 88888.00 2010-05-23 13:56:37.000 143 30788.81 76.20 43621.31 88888.00 2010-05-23 13:56:38.000 143 30788.77 76.22 43621.34 88888.00 2010-05-23 13:56:39.000 143 30788.77 76.25 43621.35 88888.00 2010-05-23 13:56:40.000 143 30788.76 76.26 43621.32 53386.76 2010-05-23 13:56:41.000 143 30788.81 76.23 43621.31 88888.00 2010-05-23 13:56:42.000 143 30788.79 76.23 43621.29 88888.00 2010-05-23 13:56:43.000 143 30788.82 76.24 43621.31 88888.00 2010-05-23 13:56:44.000 143 30788.85 76.28 43621.41 88888.00 2010-05-23 13:56:45.000 143 30788.83 76.23 43621.38 53386.75 2010-05-23 13:56:46.000 143 30788.81 76.25 43621.38 88888.00 2010-05-23 13:56:47.000 143 30788.82 76.26 43621.37 88888.00 2010-05-23 13:56:48.000 143 30788.82 76.28 43621.35 88888.00 2010-05-23 13:56:49.000 143 30788.83 76.29 43621.32 88888.00 2010-05-23 13:56:50.000 143 30788.81 76.29 43621.34 53386.78 2010-05-23 13:56:51.000 143 30788.78 76.33 43621.36 88888.00 2010-05-23 13:56:52.000 143 30788.77 76.34 43621.36 88888.00 2010-05-23 13:56:53.000 143 30788.75 76.28 43621.33 88888.00 2010-05-23 13:56:54.000 143 30788.79 76.31 43621.33 88888.00 2010-05-23 13:56:55.000 143 30788.84 76.33 43621.34 53386.78 2010-05-23 13:56:56.000 143 30788.84 76.32 43621.31 88888.00 2010-05-23 13:56:57.000 143 30788.81 76.31 43621.30 88888.00 2010-05-23 13:56:58.000 143 30788.84 76.33 43621.29 88888.00 2010-05-23 13:56:59.000 143 30788.85 76.34 43621.29 88888.00 2010-05-23 13:57:00.000 143 30788.83 76.28 43621.32 53386.81 2010-05-23 13:57:01.000 143 30788.82 76.31 43621.34 88888.00 2010-05-23 13:57:02.000 143 30788.85 76.32 43621.35 88888.00 2010-05-23 13:57:03.000 143 30788.83 76.34 43621.35 88888.00 2010-05-23 13:57:04.000 143 30788.82 76.35 43621.39 88888.00 2010-05-23 13:57:05.000 143 30788.84 76.35 43621.39 53386.78 2010-05-23 13:57:06.000 143 30788.83 76.36 43621.39 88888.00 2010-05-23 13:57:07.000 143 30788.85 76.40 43621.38 88888.00 2010-05-23 13:57:08.000 143 30788.85 76.41 43621.38 88888.00 2010-05-23 13:57:09.000 143 30788.84 76.40 43621.37 88888.00 2010-05-23 13:57:10.000 143 30788.84 76.41 43621.39 53386.79 2010-05-23 13:57:11.000 143 30788.85 76.40 43621.37 88888.00 2010-05-23 13:57:12.000 143 30788.88 76.38 43621.35 88888.00 2010-05-23 13:57:13.000 143 30788.87 76.38 43621.34 88888.00 2010-05-23 13:57:14.000 143 30788.87 76.39 43621.35 88888.00 2010-05-23 13:57:15.000 143 30788.85 76.37 43621.34 53386.83 2010-05-23 13:57:16.000 143 30788.81 76.35 43621.30 88888.00 2010-05-23 13:57:17.000 143 30788.81 76.37 43621.30 88888.00 2010-05-23 13:57:18.000 143 30788.79 76.37 43621.36 88888.00 2010-05-23 13:57:19.000 143 30788.80 76.40 43621.38 88888.00 2010-05-23 13:57:20.000 143 30788.86 76.37 43621.36 53386.78 2010-05-23 13:57:21.000 143 30788.82 76.38 43621.37 88888.00 2010-05-23 13:57:22.000 143 30788.83 76.39 43621.42 88888.00 2010-05-23 13:57:23.000 143 30788.87 76.40 43621.38 88888.00 2010-05-23 13:57:24.000 143 30788.87 76.39 43621.36 88888.00 2010-05-23 13:57:25.000 143 30788.84 76.43 43621.38 53386.81 2010-05-23 13:57:26.000 143 30788.85 76.45 43621.41 88888.00 2010-05-23 13:57:27.000 143 30788.81 76.40 43621.39 88888.00 2010-05-23 13:57:28.000 143 30788.87 76.42 43621.35 88888.00 2010-05-23 13:57:29.000 143 30788.86 76.42 43621.36 88888.00 2010-05-23 13:57:30.000 143 30788.85 76.40 43621.37 53386.81 2010-05-23 13:57:31.000 143 30788.84 76.43 43621.33 88888.00 2010-05-23 13:57:32.000 143 30788.85 76.41 43621.36 88888.00 2010-05-23 13:57:33.000 143 30788.86 76.41 43621.39 88888.00 2010-05-23 13:57:34.000 143 30788.84 76.39 43621.38 88888.00 2010-05-23 13:57:35.000 143 30788.87 76.42 43621.39 53386.81 2010-05-23 13:57:36.000 143 30788.84 76.43 43621.37 88888.00 2010-05-23 13:57:37.000 143 30788.84 76.40 43621.38 88888.00 2010-05-23 13:57:38.000 143 30788.84 76.40 43621.37 88888.00 2010-05-23 13:57:39.000 143 30788.85 76.40 43621.36 88888.00 2010-05-23 13:57:40.000 143 30788.87 76.40 43621.31 53386.80 2010-05-23 13:57:41.000 143 30788.88 76.44 43621.32 88888.00 2010-05-23 13:57:42.000 143 30788.90 76.43 43621.33 88888.00 2010-05-23 13:57:43.000 143 30788.91 76.43 43621.33 88888.00 2010-05-23 13:57:44.000 143 30788.89 76.42 43621.33 88888.00 2010-05-23 13:57:45.000 143 30788.89 76.41 43621.35 53386.81 2010-05-23 13:57:46.000 143 30788.90 76.44 43621.38 88888.00 2010-05-23 13:57:47.000 143 30788.91 76.42 43621.34 88888.00 2010-05-23 13:57:48.000 143 30788.95 76.43 43621.34 88888.00 2010-05-23 13:57:49.000 143 30788.92 76.42 43621.37 88888.00 2010-05-23 13:57:50.000 143 30788.91 76.39 43621.34 53386.82 2010-05-23 13:57:51.000 143 30788.96 76.38 43621.36 88888.00 2010-05-23 13:57:52.000 143 30788.94 76.38 43621.40 88888.00 2010-05-23 13:57:53.000 143 30788.94 76.36 43621.39 88888.00 2010-05-23 13:57:54.000 143 30788.92 76.38 43621.39 88888.00 2010-05-23 13:57:55.000 143 30788.92 76.41 43621.37 53386.81 2010-05-23 13:57:56.000 143 30788.96 76.43 43621.32 88888.00 2010-05-23 13:57:57.000 143 30789.05 76.50 43621.18 88888.00 2010-05-23 13:57:58.000 143 30788.95 76.40 43621.29 88888.00 2010-05-23 13:57:59.000 143 30788.94 76.40 43621.40 88888.00 2010-05-23 13:58:00.000 143 30788.94 76.43 43621.38 53386.71 2010-05-23 13:58:01.000 143 30788.91 76.42 43621.37 88888.00 2010-05-23 13:58:02.000 143 30788.91 76.42 43621.39 88888.00 2010-05-23 13:58:03.000 143 30788.93 76.42 43621.40 88888.00 2010-05-23 13:58:04.000 143 30788.93 76.43 43621.36 88888.00 2010-05-23 13:58:05.000 143 30788.88 76.44 43621.35 53386.81 2010-05-23 13:58:06.000 143 30788.91 76.44 43621.35 88888.00 2010-05-23 13:58:07.000 143 30788.94 76.43 43621.34 88888.00 2010-05-23 13:58:08.000 143 30788.91 76.43 43621.33 88888.00 2010-05-23 13:58:09.000 143 30788.92 76.46 43621.34 88888.00 2010-05-23 13:58:10.000 143 30788.90 76.47 43621.37 53386.82 2010-05-23 13:58:11.000 143 30788.90 76.46 43621.35 88888.00 2010-05-23 13:58:12.000 143 30788.93 76.44 43621.38 88888.00 2010-05-23 13:58:13.000 143 30788.91 76.43 43621.32 88888.00 2010-05-23 13:58:14.000 143 30788.91 76.42 43621.27 88888.00 2010-05-23 13:58:15.000 143 30788.92 76.46 43621.31 53386.83 2010-05-23 13:58:16.000 143 30788.92 76.47 43621.33 88888.00 2010-05-23 13:58:17.000 143 30788.91 76.43 43621.29 88888.00 2010-05-23 13:58:18.000 143 30788.91 76.47 43621.27 88888.00 2010-05-23 13:58:19.000 143 30788.95 76.47 43621.33 88888.00 2010-05-23 13:58:20.000 143 30788.98 76.46 43621.32 53386.82 2010-05-23 13:58:21.000 143 30788.97 76.44 43621.29 88888.00 2010-05-23 13:58:22.000 143 30788.91 76.43 43621.35 88888.00 2010-05-23 13:58:23.000 143 30788.94 76.44 43621.41 88888.00 2010-05-23 13:58:24.000 143 30788.97 76.39 43621.37 88888.00 2010-05-23 13:58:25.000 143 30788.99 76.43 43621.31 53386.84 2010-05-23 13:58:26.000 143 30788.93 76.46 43621.38 88888.00 2010-05-23 13:58:27.000 143 30788.98 76.46 43621.41 88888.00 2010-05-23 13:58:28.000 143 30788.99 76.47 43621.42 88888.00 2010-05-23 13:58:29.000 143 30788.96 76.46 43621.46 88888.00 2010-05-23 13:58:30.000 143 30788.95 76.46 43621.44 53386.86 2010-05-23 13:58:31.000 143 30788.93 76.45 43621.40 88888.00 2010-05-23 13:58:32.000 143 30788.93 76.48 43621.38 88888.00 2010-05-23 13:58:33.000 143 30788.93 76.44 43621.43 88888.00 2010-05-23 13:58:34.000 143 30788.92 76.41 43621.41 88888.00 2010-05-23 13:58:35.000 143 30788.94 76.41 43621.42 53386.86 2010-05-23 13:58:36.000 143 30788.93 76.41 43621.40 88888.00 2010-05-23 13:58:37.000 143 30788.92 76.44 43621.34 88888.00 2010-05-23 13:58:38.000 143 30788.95 76.43 43621.35 88888.00 2010-05-23 13:58:39.000 143 30788.93 76.46 43621.38 88888.00 2010-05-23 13:58:40.000 143 30788.93 76.48 43621.37 53386.87 2010-05-23 13:58:41.000 143 30788.94 76.50 43621.37 88888.00 2010-05-23 13:58:42.000 143 30788.97 76.50 43621.40 88888.00 2010-05-23 13:58:43.000 143 30788.96 76.50 43621.35 88888.00 2010-05-23 13:58:44.000 143 30788.97 76.50 43621.33 88888.00 2010-05-23 13:58:45.000 143 30788.95 76.48 43621.37 53386.87 2010-05-23 13:58:46.000 143 30788.95 76.47 43621.39 88888.00 2010-05-23 13:58:47.000 143 30788.94 76.46 43621.38 88888.00 2010-05-23 13:58:48.000 143 30788.94 76.43 43621.40 88888.00 2010-05-23 13:58:49.000 143 30789.01 76.41 43621.41 88888.00 2010-05-23 13:58:50.000 143 30789.02 76.42 43621.38 53386.90 2010-05-23 13:58:51.000 143 30789.01 76.44 43621.33 88888.00 2010-05-23 13:58:52.000 143 30789.02 76.48 43621.31 88888.00 2010-05-23 13:58:53.000 143 30789.01 76.50 43621.36 88888.00 2010-05-23 13:58:54.000 143 30788.99 76.50 43621.37 88888.00 2010-05-23 13:58:55.000 143 30788.96 76.46 43621.36 53386.88 2010-05-23 13:58:56.000 143 30788.99 76.48 43621.36 88888.00 2010-05-23 13:58:57.000 143 30789.00 76.45 43621.33 88888.00 2010-05-23 13:58:58.000 143 30789.01 76.47 43621.35 88888.00 2010-05-23 13:58:59.000 143 30789.03 76.47 43621.34 88888.00 2010-05-23 13:59:00.000 143 30789.01 76.47 43621.35 53386.89 2010-05-23 13:59:01.000 143 30789.01 76.48 43621.37 88888.00 2010-05-23 13:59:02.000 143 30789.03 76.45 43621.34 88888.00 2010-05-23 13:59:03.000 143 30789.00 76.46 43621.30 88888.00 2010-05-23 13:59:04.000 143 30788.99 76.46 43621.31 88888.00 2010-05-23 13:59:05.000 143 30788.99 76.47 43621.33 53386.88 2010-05-23 13:59:06.000 143 30789.02 76.47 43621.36 88888.00 2010-05-23 13:59:07.000 143 30789.01 76.47 43621.35 88888.00 2010-05-23 13:59:08.000 143 30789.02 76.47 43621.35 88888.00 2010-05-23 13:59:09.000 143 30789.04 76.48 43621.35 88888.00 2010-05-23 13:59:10.000 143 30789.01 76.48 43621.32 53386.90 2010-05-23 13:59:11.000 143 30789.01 76.52 43621.34 88888.00 2010-05-23 13:59:12.000 143 30789.01 76.54 43621.34 88888.00 2010-05-23 13:59:13.000 143 30789.00 76.51 43621.30 88888.00 2010-05-23 13:59:14.000 143 30789.02 76.50 43621.26 88888.00 2010-05-23 13:59:15.000 143 30789.06 76.47 43621.33 53386.89 2010-05-23 13:59:16.000 143 30789.06 76.48 43621.36 88888.00 2010-05-23 13:59:17.000 143 30789.04 76.48 43621.42 88888.00 2010-05-23 13:59:18.000 143 30789.04 76.48 43621.42 88888.00 2010-05-23 13:59:19.000 143 30789.05 76.53 43621.36 88888.00 2010-05-23 13:59:20.000 143 30789.01 76.56 43621.39 53386.90 2010-05-23 13:59:21.000 143 30789.02 76.55 43621.42 88888.00 2010-05-23 13:59:22.000 143 30789.02 76.54 43621.42 88888.00 2010-05-23 13:59:23.000 143 30789.05 76.60 43621.43 88888.00 2010-05-23 13:59:24.000 143 30789.01 76.55 43621.42 88888.00 2010-05-23 13:59:25.000 143 30789.02 76.55 43621.46 53386.90 2010-05-23 13:59:26.000 143 30789.07 76.55 43621.38 88888.00 2010-05-23 13:59:27.000 143 30789.06 76.52 43621.35 88888.00 2010-05-23 13:59:28.000 143 30789.05 76.52 43621.36 88888.00 2010-05-23 13:59:29.000 143 30789.02 76.51 43621.41 88888.00 2010-05-23 13:59:30.000 143 30789.05 76.50 43621.39 53386.92 2010-05-23 13:59:31.000 143 30789.06 76.55 43621.41 88888.00 2010-05-23 13:59:32.000 143 30789.07 76.57 43621.42 88888.00 2010-05-23 13:59:33.000 143 30789.06 76.54 43621.41 88888.00 2010-05-23 13:59:34.000 143 30789.09 76.54 43621.42 88888.00 2010-05-23 13:59:35.000 143 30789.07 76.53 43621.36 53386.93 2010-05-23 13:59:36.000 143 30789.03 76.50 43621.32 88888.00 2010-05-23 13:59:37.000 143 30789.03 76.52 43621.35 88888.00 2010-05-23 13:59:38.000 143 30789.07 76.50 43621.35 88888.00 2010-05-23 13:59:39.000 143 30789.10 76.48 43621.39 88888.00 2010-05-23 13:59:40.000 143 30789.09 76.51 43621.39 53386.94 2010-05-23 13:59:41.000 143 30789.10 76.53 43621.38 88888.00 2010-05-23 13:59:42.000 143 30789.12 76.58 43621.40 88888.00 2010-05-23 13:59:43.000 143 30789.11 76.56 43621.37 88888.00 2010-05-23 13:59:44.000 143 30789.11 76.57 43621.36 88888.00 2010-05-23 13:59:45.000 143 30789.08 76.55 43621.36 53386.94 2010-05-23 13:59:46.000 143 30789.13 76.52 43621.35 88888.00 2010-05-23 13:59:47.000 143 30789.11 76.47 43621.35 88888.00 2010-05-23 13:59:48.000 143 30789.08 76.46 43621.34 88888.00 2010-05-23 13:59:49.000 143 30789.09 76.51 43621.31 88888.00 2010-05-23 13:59:50.000 143 30789.13 76.53 43621.32 53386.94 2010-05-23 13:59:51.000 143 30789.08 76.56 43621.27 88888.00 2010-05-23 13:59:52.000 143 30789.09 76.57 43621.29 88888.00 2010-05-23 13:59:53.000 143 30789.10 76.58 43621.31 88888.00 2010-05-23 13:59:54.000 143 30789.11 76.57 43621.32 88888.00 2010-05-23 13:59:55.000 143 30789.08 76.55 43621.31 53386.94 2010-05-23 13:59:56.000 143 30789.10 76.52 43621.32 88888.00 2010-05-23 13:59:57.000 143 30789.11 76.53 43621.31 88888.00 2010-05-23 13:59:58.000 143 30789.07 76.54 43621.34 88888.00 2010-05-23 13:59:59.000 143 30789.07 76.55 43621.39 88888.00 2010-05-23 14:00:00.000 143 30789.10 76.53 43621.40 53386.94 2010-05-23 14:00:01.000 143 30789.08 76.55 43621.40 88888.00 2010-05-23 14:00:02.000 143 30789.10 76.60 43621.40 88888.00 2010-05-23 14:00:03.000 143 30789.11 76.55 43621.40 88888.00 2010-05-23 14:00:04.000 143 30789.14 76.53 43621.39 88888.00 2010-05-23 14:00:05.000 143 30789.12 76.55 43621.39 53386.96 2010-05-23 14:00:06.000 143 30789.11 76.54 43621.36 88888.00 2010-05-23 14:00:07.000 143 30789.09 76.57 43621.37 88888.00 2010-05-23 14:00:08.000 143 30789.11 76.58 43621.41 88888.00 2010-05-23 14:00:09.000 143 30789.15 76.64 43621.42 88888.00 2010-05-23 14:00:10.000 143 30789.16 76.60 43621.41 53386.98 2010-05-23 14:00:11.000 143 30789.12 76.61 43621.36 88888.00 2010-05-23 14:00:12.000 143 30789.15 76.62 43621.38 88888.00 2010-05-23 14:00:13.000 143 30789.14 76.61 43621.38 88888.00 2010-05-23 14:00:14.000 143 30789.12 76.58 43621.36 88888.00 2010-05-23 14:00:15.000 143 30789.13 76.57 43621.34 53386.98 2010-05-23 14:00:16.000 143 30789.14 76.59 43621.34 88888.00 2010-05-23 14:00:17.000 143 30789.16 76.61 43621.38 88888.00 2010-05-23 14:00:18.000 143 30789.19 76.64 43621.36 88888.00 2010-05-23 14:00:19.000 143 30789.19 76.60 43621.37 88888.00 2010-05-23 14:00:20.000 143 30789.16 76.59 43621.36 53386.96 2010-05-23 14:00:21.000 143 30789.18 76.63 43621.34 88888.00 2010-05-23 14:00:22.000 143 30789.18 76.61 43621.34 88888.00 2010-05-23 14:00:23.000 143 30789.17 76.63 43621.37 88888.00 2010-05-23 14:00:24.000 143 30789.18 76.60 43621.41 88888.00 2010-05-23 14:00:25.000 143 30789.21 76.60 43621.43 53386.97 2010-05-23 14:00:26.000 143 30789.18 76.60 43621.41 88888.00 2010-05-23 14:00:27.000 143 30789.17 76.64 43621.40 88888.00 2010-05-23 14:00:28.000 143 30789.17 76.67 43621.37 88888.00 2010-05-23 14:00:29.000 143 30789.17 76.66 43621.38 88888.00 2010-05-23 14:00:30.000 143 30789.17 76.69 43621.43 53386.97 2010-05-23 14:00:31.000 143 30789.17 76.66 43621.42 88888.00 2010-05-23 14:00:32.000 143 30789.15 76.64 43621.37 88888.00 2010-05-23 14:00:33.000 143 30789.15 76.64 43621.36 88888.00 2010-05-23 14:00:34.000 143 30789.14 76.63 43621.31 88888.00 2010-05-23 14:00:35.000 143 30789.16 76.66 43621.31 53386.98 2010-05-23 14:00:36.000 143 30789.20 76.66 43621.31 88888.00 2010-05-23 14:00:37.000 143 30789.20 76.63 43621.32 88888.00 2010-05-23 14:00:38.000 143 30789.19 76.65 43621.29 88888.00 2010-05-23 14:00:39.000 143 30789.16 76.63 43621.33 88888.00 2010-05-23 14:00:40.000 143 30789.16 76.63 43621.34 53386.99 2010-05-23 14:00:41.000 143 30789.16 76.67 43621.36 88888.00 2010-05-23 14:00:42.000 143 30789.17 76.69 43621.32 88888.00 2010-05-23 14:00:43.000 143 30789.19 76.67 43621.28 88888.00 2010-05-23 14:00:44.000 143 30789.22 76.67 43621.31 88888.00 2010-05-23 14:00:45.000 143 30789.24 76.68 43621.35 53387.00 2010-05-23 14:00:46.000 143 30789.23 76.71 43621.40 88888.00 2010-05-23 14:00:47.000 143 30789.21 76.70 43621.38 88888.00 2010-05-23 14:00:48.000 143 30789.18 76.69 43621.35 88888.00 2010-05-23 14:00:49.000 143 30789.17 76.66 43621.35 88888.00 2010-05-23 14:00:50.000 143 30789.16 76.66 43621.33 53386.96 2010-05-23 14:00:51.000 143 30789.16 76.67 43621.34 88888.00 2010-05-23 14:00:52.000 143 30789.17 76.71 43621.35 88888.00 2010-05-23 14:00:53.000 143 30789.21 76.75 43621.33 88888.00 2010-05-23 14:00:54.000 143 30789.21 76.74 43621.27 88888.00 2010-05-23 14:00:55.000 143 30789.27 76.72 43621.24 53387.00 2010-05-23 14:00:56.000 143 30789.19 76.66 43621.32 88888.00 2010-05-23 14:00:57.000 143 30789.17 76.66 43621.33 88888.00 2010-05-23 14:00:58.000 143 30789.18 76.66 43621.35 88888.00 2010-05-23 14:00:59.000 143 30789.19 76.62 43621.38 88888.00 2010-05-23 14:01:00.000 143 30789.17 76.64 43621.35 53387.02 2010-05-23 14:01:01.000 143 30789.17 76.69 43621.37 88888.00 2010-05-23 14:01:02.000 143 30789.19 76.69 43621.40 88888.00 2010-05-23 14:01:03.000 143 30789.17 76.68 43621.34 88888.00 2010-05-23 14:01:04.000 143 30789.16 76.70 43621.33 88888.00 2010-05-23 14:01:05.000 143 30789.20 76.65 43621.29 53386.99 2010-05-23 14:01:06.000 143 30789.18 76.65 43621.29 88888.00 2010-05-23 14:01:07.000 143 30789.19 76.66 43621.30 88888.00 2010-05-23 14:01:08.000 143 30789.21 76.67 43621.26 88888.00 2010-05-23 14:01:09.000 143 30789.21 76.71 43621.28 88888.00 2010-05-23 14:01:10.000 143 30789.21 76.71 43621.29 53387.00 2010-05-23 14:01:11.000 143 30789.22 76.72 43621.31 88888.00 2010-05-23 14:01:12.000 143 30789.24 76.72 43621.34 88888.00 2010-05-23 14:01:13.000 143 30789.23 76.74 43621.36 88888.00 2010-05-23 14:01:14.000 143 30789.19 76.75 43621.33 88888.00 2010-05-23 14:01:15.000 143 30789.18 76.73 43621.33 53387.01 2010-05-23 14:01:16.000 143 30789.17 76.74 43621.34 88888.00 2010-05-23 14:01:17.000 143 30789.15 76.72 43621.31 88888.00 2010-05-23 14:01:18.000 143 30789.18 76.72 43621.37 88888.00 2010-05-23 14:01:19.000 143 30789.19 76.73 43621.40 88888.00 2010-05-23 14:01:20.000 143 30789.21 76.72 43621.39 53387.00 2010-05-23 14:01:21.000 143 30789.21 76.72 43621.36 88888.00 2010-05-23 14:01:22.000 143 30789.22 76.73 43621.39 88888.00 2010-05-23 14:01:23.000 143 30789.20 76.73 43621.37 88888.00 2010-05-23 14:01:24.000 143 30789.19 76.74 43621.39 88888.00 2010-05-23 14:01:25.000 143 30789.19 76.76 43621.38 53387.00 2010-05-23 14:01:26.000 143 30789.24 76.74 43621.34 88888.00 2010-05-23 14:01:27.000 143 30789.22 76.74 43621.35 88888.00 2010-05-23 14:01:28.000 143 30789.17 76.76 43621.38 88888.00 2010-05-23 14:01:29.000 143 30789.20 76.74 43621.38 88888.00 2010-05-23 14:01:30.000 143 30789.19 76.71 43621.38 53386.96 2010-05-23 14:01:31.000 143 30789.21 76.69 43621.34 88888.00 2010-05-23 14:01:32.000 143 30789.18 76.73 43621.36 88888.00 2010-05-23 14:01:33.000 143 30789.18 76.77 43621.34 88888.00 2010-05-23 14:01:34.000 143 30789.16 76.74 43621.34 88888.00 2010-05-23 14:01:35.000 143 30789.13 76.71 43621.34 53387.01 2010-05-23 14:01:36.000 143 30789.15 76.71 43621.32 88888.00 2010-05-23 14:01:37.000 143 30789.20 76.75 43621.33 88888.00 2010-05-23 14:01:38.000 143 30789.20 76.73 43621.32 88888.00 2010-05-23 14:01:39.000 143 30789.20 76.73 43621.32 88888.00 2010-05-23 14:01:40.000 143 30789.20 76.75 43621.34 53387.01 2010-05-23 14:01:41.000 143 30789.17 76.74 43621.35 88888.00 2010-05-23 14:01:42.000 143 30789.21 76.74 43621.38 88888.00 2010-05-23 14:01:43.000 143 30789.19 76.73 43621.37 88888.00 2010-05-23 14:01:44.000 143 30789.19 76.72 43621.37 88888.00 2010-05-23 14:01:45.000 143 30789.19 76.74 43621.33 53387.01 2010-05-23 14:01:46.000 143 30789.20 76.74 43621.36 88888.00 2010-05-23 14:01:47.000 143 30789.19 76.73 43621.30 88888.00 2010-05-23 14:01:48.000 143 30789.21 76.75 43621.30 88888.00 2010-05-23 14:01:49.000 143 30789.20 76.74 43621.32 88888.00 2010-05-23 14:01:50.000 143 30789.18 76.71 43621.32 53386.97 2010-05-23 14:01:51.000 143 30789.18 76.68 43621.30 88888.00 2010-05-23 14:01:52.000 143 30789.17 76.62 43621.35 88888.00 2010-05-23 14:01:53.000 143 30788.99 76.49 43621.39 88888.00 2010-05-23 14:01:54.000 143 30788.97 76.50 43621.37 88888.00 2010-05-23 14:01:55.000 143 30789.01 76.50 43621.40 53386.95 2010-05-23 14:01:56.000 143 30789.03 76.49 43621.41 88888.00 2010-05-23 14:01:57.000 143 30789.17 76.67 43621.36 88888.00 2010-05-23 14:01:58.000 143 30789.24 76.71 43621.33 88888.00 2010-05-23 14:01:59.000 143 30789.13 76.62 43621.36 88888.00 2010-05-23 14:02:00.000 143 30788.97 76.48 43621.43 53387.00 2010-05-23 14:02:01.000 143 30788.95 76.48 43621.38 88888.00 2010-05-23 14:02:02.000 143 30788.99 76.48 43621.39 88888.00 2010-05-23 14:02:03.000 143 30789.05 76.54 43621.45 88888.00 2010-05-23 14:02:04.000 143 30789.20 76.72 43621.42 88888.00 2010-05-23 14:02:05.000 143 30789.19 76.74 43621.35 53386.91 2010-05-23 14:02:06.000 143 30789.20 76.75 43621.33 88888.00 2010-05-23 14:02:07.000 143 30789.23 76.74 43621.34 88888.00 2010-05-23 14:02:08.000 143 30789.20 76.72 43621.34 88888.00 2010-05-23 14:02:09.000 143 30789.20 76.73 43621.33 88888.00 2010-05-23 14:02:10.000 143 30789.19 76.77 43621.30 53387.01 2010-05-23 14:02:11.000 143 30789.20 76.75 43621.26 88888.00 2010-05-23 14:02:12.000 143 30789.23 76.73 43621.32 88888.00 2010-05-23 14:02:13.000 143 30789.22 76.67 43621.32 88888.00 2010-05-23 14:02:14.000 143 30789.23 76.70 43621.29 88888.00 2010-05-23 14:02:15.000 143 30789.23 76.74 43621.31 53387.01 2010-05-23 14:02:16.000 143 30789.22 76.72 43621.31 88888.00 2010-05-23 14:02:17.000 143 30789.23 76.70 43621.31 88888.00 2010-05-23 14:02:18.000 143 30789.21 76.70 43621.30 88888.00 2010-05-23 14:02:19.000 143 30789.23 76.73 43621.32 88888.00 2010-05-23 14:02:20.000 143 30789.23 76.75 43621.36 53386.97 2010-05-23 14:02:21.000 143 30789.26 76.75 43621.33 88888.00 2010-05-23 14:02:22.000 143 30789.23 76.73 43621.30 88888.00 2010-05-23 14:02:23.000 143 30789.22 76.71 43621.31 88888.00 2010-05-23 14:02:24.000 143 30789.26 76.71 43621.29 88888.00 2010-05-23 14:02:25.000 143 30789.26 76.70 43621.32 53386.98 2010-05-23 14:02:26.000 143 30789.25 76.72 43621.35 88888.00 2010-05-23 14:02:27.000 143 30789.26 76.71 43621.36 88888.00 2010-05-23 14:02:28.000 143 30789.28 76.73 43621.37 88888.00 2010-05-23 14:02:29.000 143 30789.26 76.71 43621.36 88888.00 2010-05-23 14:02:30.000 143 30789.23 76.68 43621.36 53387.00 2010-05-23 14:02:31.000 143 30789.23 76.67 43621.35 88888.00 2010-05-23 14:02:32.000 143 30789.24 76.69 43621.35 88888.00 2010-05-23 14:02:33.000 143 30789.29 76.71 43621.35 88888.00 2010-05-23 14:02:34.000 143 30789.28 76.70 43621.33 88888.00 2010-05-23 14:02:35.000 143 30789.28 76.67 43621.32 53386.99 2010-05-23 14:02:36.000 143 30789.30 76.67 43621.30 88888.00 2010-05-23 14:02:37.000 143 30789.28 76.69 43621.30 88888.00 2010-05-23 14:02:38.000 143 30789.26 76.71 43621.29 88888.00 2010-05-23 14:02:39.000 143 30789.26 76.69 43621.32 88888.00 2010-05-23 14:02:40.000 143 30789.26 76.70 43621.33 53386.98 2010-05-23 14:02:41.000 143 30789.29 76.73 43621.34 88888.00 2010-05-23 14:02:42.000 143 30789.28 76.74 43621.33 88888.00 2010-05-23 14:02:43.000 143 30789.26 76.74 43621.29 88888.00 2010-05-23 14:02:44.000 143 30789.26 76.72 43621.31 88888.00 2010-05-23 14:02:45.000 143 30789.25 76.72 43621.32 53387.00 2010-05-23 14:02:46.000 143 30789.22 76.68 43621.34 88888.00 2010-05-23 14:02:47.000 143 30789.23 76.63 43621.30 88888.00 2010-05-23 14:02:48.000 143 30789.25 76.67 43621.29 88888.00 2010-05-23 14:02:49.000 143 30789.24 76.67 43621.34 88888.00 2010-05-23 14:02:50.000 143 30789.23 76.66 43621.37 53387.00 2010-05-23 14:02:51.000 143 30789.23 76.62 43621.29 88888.00 2010-05-23 14:02:52.000 143 30789.21 76.63 43621.34 88888.00 2010-05-23 14:02:53.000 143 30789.13 76.62 43621.41 88888.00 2010-05-23 14:02:54.000 143 30788.96 76.41 43621.44 88888.00 2010-05-23 14:02:55.000 143 30789.06 76.48 43621.38 53386.97 2010-05-23 14:02:56.000 143 30789.42 76.84 43621.14 88888.00 2010-05-23 14:02:57.000 143 30789.41 76.83 43621.16 88888.00 2010-05-23 14:02:58.000 143 30789.29 76.67 43621.26 88888.00 2010-05-23 14:02:59.000 143 30789.01 76.39 43621.40 88888.00 2010-05-23 14:03:00.000 143 30788.95 76.36 43621.39 53387.00 2010-05-23 14:03:01.000 143 30789.14 76.56 43621.32 88888.00 2010-05-23 14:03:02.000 143 30789.38 76.84 43621.25 88888.00 2010-05-23 14:03:03.000 143 30789.42 76.83 43621.20 88888.00 2010-05-23 14:03:04.000 143 30789.17 76.57 43621.29 88888.00 2010-05-23 14:03:05.000 143 30789.02 76.35 43621.33 53387.09 2010-05-23 14:03:06.000 143 30789.05 76.41 43621.29 88888.00 2010-05-23 14:03:07.000 143 30789.34 76.78 43621.25 88888.00 2010-05-23 14:03:08.000 143 30789.42 76.89 43621.22 88888.00 2010-05-23 14:03:09.000 143 30789.34 76.77 43621.22 88888.00 2010-05-23 14:03:10.000 143 30789.23 76.61 43621.24 53387.03 2010-05-23 14:03:11.000 143 30789.23 76.61 43621.26 88888.00 2010-05-23 14:03:12.000 143 30789.23 76.64 43621.28 88888.00 2010-05-23 14:03:13.000 143 30789.22 76.65 43621.29 88888.00 2010-05-23 14:03:14.000 143 30789.24 76.66 43621.30 88888.00 2010-05-23 14:03:15.000 143 30789.24 76.67 43621.29 53386.99 2010-05-23 14:03:16.000 143 30789.25 76.66 43621.27 88888.00 2010-05-23 14:03:17.000 143 30789.26 76.64 43621.24 88888.00 2010-05-23 14:03:18.000 143 30789.27 76.65 43621.24 88888.00 2010-05-23 14:03:19.000 143 30789.30 76.64 43621.27 88888.00 2010-05-23 14:03:20.000 143 30789.27 76.64 43621.25 53387.00 2010-05-23 14:03:21.000 143 30789.26 76.67 43621.26 88888.00 2010-05-23 14:03:22.000 143 30789.28 76.67 43621.25 88888.00 2010-05-23 14:03:23.000 143 30789.29 76.63 43621.24 88888.00 2010-05-23 14:03:24.000 143 30789.26 76.62 43621.29 88888.00 2010-05-23 14:03:25.000 143 30789.24 76.60 43621.28 53386.98 2010-05-23 14:03:26.000 143 30789.24 76.61 43621.28 88888.00 2010-05-23 14:03:27.000 143 30789.25 76.60 43621.29 88888.00 2010-05-23 14:03:28.000 143 30789.27 76.59 43621.30 88888.00 2010-05-23 14:03:29.000 143 30789.29 76.58 43621.27 88888.00 2010-05-23 14:03:30.000 143 30789.29 76.60 43621.28 53386.97 2010-05-23 14:03:31.000 143 30789.27 76.63 43621.29 88888.00 2010-05-23 14:03:32.000 143 30789.26 76.62 43621.26 88888.00 2010-05-23 14:03:33.000 143 30789.24 76.65 43621.34 88888.00 2010-05-23 14:03:34.000 143 30789.27 76.61 43621.31 88888.00 2010-05-23 14:03:35.000 143 30789.29 76.56 43621.28 53386.98 2010-05-23 14:03:36.000 143 30789.26 76.57 43621.29 88888.00 2010-05-23 14:03:37.000 143 30789.27 76.60 43621.31 88888.00 2010-05-23 14:03:38.000 143 30789.27 76.60 43621.30 88888.00 2010-05-23 14:03:39.000 143 30789.27 76.60 43621.24 88888.00 2010-05-23 14:03:40.000 143 30789.28 76.58 43621.26 53386.96 2010-05-23 14:03:41.000 143 30789.29 76.60 43621.27 88888.00 2010-05-23 14:03:42.000 143 30789.29 76.59 43621.25 88888.00 2010-05-23 14:03:43.000 143 30789.26 76.58 43621.26 88888.00 2010-05-23 14:03:44.000 143 30789.28 76.58 43621.27 88888.00 2010-05-23 14:03:45.000 143 30789.28 76.59 43621.28 53386.97 2010-05-23 14:03:46.000 143 30789.28 76.59 43621.25 88888.00 2010-05-23 14:03:47.000 143 30789.24 76.58 43621.26 88888.00 2010-05-23 14:03:48.000 143 30789.24 76.57 43621.26 88888.00 2010-05-23 14:03:49.000 143 30789.24 76.57 43621.21 88888.00 2010-05-23 14:03:50.000 143 30789.23 76.55 43621.20 53386.98 2010-05-23 14:03:51.000 143 30789.24 76.61 43621.18 88888.00 2010-05-23 14:03:52.000 143 30789.23 76.62 43621.16 88888.00 2010-05-23 14:03:53.000 143 30789.08 76.42 43621.24 88888.00 2010-05-23 14:03:54.000 143 30789.04 76.32 43621.29 88888.00 2010-05-23 14:03:55.000 143 30789.24 76.60 43621.21 53386.96 2010-05-23 14:03:56.000 143 30789.49 76.86 43621.14 88888.00 2010-05-23 14:03:57.000 143 30789.49 76.85 43621.15 88888.00 2010-05-23 14:03:58.000 143 30789.24 76.55 43621.29 88888.00 2010-05-23 14:03:59.000 143 30789.08 76.35 43621.40 88888.00 2010-05-23 14:04:00.000 143 30789.08 76.39 43621.34 53387.02 2010-05-23 14:04:01.000 143 30789.42 76.76 43621.22 88888.00 2010-05-23 14:04:02.000 143 30789.55 76.90 43621.23 88888.00 2010-05-23 14:04:03.000 143 30789.44 76.80 43621.20 88888.00 2010-05-23 14:04:04.000 143 30789.13 76.46 43621.30 88888.00 2010-05-23 14:04:05.000 143 30789.06 76.39 43621.31 53387.04 2010-05-23 14:04:06.000 143 30789.21 76.55 43621.22 88888.00 2010-05-23 14:04:07.000 143 30789.47 76.85 43621.13 88888.00 2010-05-23 14:04:08.000 143 30789.50 76.84 43621.18 88888.00 2010-05-23 14:04:09.000 143 30789.35 76.71 43621.24 88888.00 2010-05-23 14:04:10.000 143 30789.29 76.63 43621.23 53387.02 2010-05-23 14:04:11.000 143 30789.30 76.60 43621.21 88888.00 2010-05-23 14:04:12.000 143 30789.31 76.57 43621.21 88888.00 2010-05-23 14:04:13.000 143 30789.31 76.60 43621.21 88888.00 2010-05-23 14:04:14.000 143 30789.29 76.63 43621.22 88888.00 2010-05-23 14:04:15.000 143 30789.29 76.63 43621.23 53386.98 2010-05-23 14:04:16.000 143 30789.30 76.61 43621.24 88888.00 2010-05-23 14:04:17.000 143 30789.31 76.61 43621.25 88888.00 2010-05-23 14:04:18.000 143 30789.30 76.59 43621.27 88888.00 2010-05-23 14:04:19.000 143 30789.31 76.59 43621.27 88888.00 2010-05-23 14:04:20.000 143 30789.29 76.60 43621.27 53386.96 2010-05-23 14:04:21.000 143 30789.27 76.62 43621.29 88888.00 2010-05-23 14:04:22.000 143 30789.29 76.64 43621.27 88888.00 2010-05-23 14:04:23.000 143 30789.29 76.65 43621.24 88888.00 2010-05-23 14:04:24.000 143 30789.30 76.62 43621.25 88888.00 2010-05-23 14:04:25.000 143 30789.30 76.61 43621.23 53386.98 2010-05-23 14:04:26.000 143 30789.31 76.64 43621.21 88888.00 2010-05-23 14:04:27.000 143 30789.28 76.66 43621.19 88888.00 2010-05-23 14:04:28.000 143 30789.30 76.68 43621.23 88888.00 2010-05-23 14:04:29.000 143 30789.31 76.69 43621.27 88888.00 2010-05-23 14:04:30.000 143 30789.30 76.66 43621.27 53386.95 2010-05-23 14:04:31.000 143 30789.28 76.61 43621.25 88888.00 2010-05-23 14:04:32.000 143 30789.28 76.64 43621.24 88888.00 2010-05-23 14:04:33.000 143 30789.26 76.66 43621.30 88888.00 2010-05-23 14:04:34.000 143 30789.27 76.65 43621.31 88888.00 2010-05-23 14:04:35.000 143 30789.28 76.64 43621.29 53386.99 2010-05-23 14:04:36.000 143 30789.28 76.68 43621.27 88888.00 2010-05-23 14:04:37.000 143 30789.26 76.70 43621.25 88888.00 2010-05-23 14:04:38.000 143 30789.26 76.69 43621.26 88888.00 2010-05-23 14:04:39.000 143 30789.26 76.69 43621.28 88888.00 2010-05-23 14:04:40.000 143 30789.29 76.72 43621.32 53386.95 2010-05-23 14:04:41.000 143 30789.32 76.70 43621.25 88888.00 2010-05-23 14:04:42.000 143 30789.31 76.67 43621.23 88888.00 2010-05-23 14:04:43.000 143 30789.32 76.66 43621.24 88888.00 2010-05-23 14:04:44.000 143 30789.32 76.69 43621.25 88888.00 2010-05-23 14:04:45.000 143 30789.30 76.68 43621.19 53386.97 2010-05-23 14:04:46.000 143 30789.31 76.65 43621.22 88888.00 2010-05-23 14:04:47.000 143 30789.32 76.61 43621.31 88888.00 2010-05-23 14:04:48.000 143 30789.30 76.60 43621.34 88888.00 2010-05-23 14:04:49.000 143 30789.33 76.68 43621.35 88888.00 2010-05-23 14:04:50.000 143 30789.32 76.67 43621.34 53387.00 2010-05-23 14:04:51.000 143 30789.29 76.67 43621.32 88888.00 2010-05-23 14:04:52.000 143 30789.24 76.58 43621.33 88888.00 2010-05-23 14:04:53.000 143 30789.08 76.44 43621.39 88888.00 2010-05-23 14:04:54.000 143 30789.03 76.43 43621.28 88888.00 2010-05-23 14:04:55.000 143 30789.03 76.42 43621.24 53386.90 2010-05-23 14:04:56.000 143 30789.08 76.44 43621.29 88888.00 2010-05-23 14:04:57.000 143 30789.22 76.63 43621.25 88888.00 2010-05-23 14:04:58.000 143 30789.28 76.66 43621.22 88888.00 2010-05-23 14:04:59.000 143 30789.26 76.64 43621.22 88888.00 2010-05-23 14:05:00.000 143 30789.27 76.67 43621.25 53386.97 2010-05-23 14:05:01.000 143 30789.30 76.69 43621.26 88888.00 2010-05-23 14:05:02.000 143 30789.33 76.73 43621.22 88888.00 2010-05-23 14:05:03.000 143 30789.31 76.71 43621.27 88888.00 2010-05-23 14:05:04.000 143 30789.28 76.73 43621.25 88888.00 2010-05-23 14:05:05.000 143 30789.30 76.73 43621.30 53386.97 2010-05-23 14:05:06.000 143 30789.29 76.75 43621.29 88888.00 2010-05-23 14:05:07.000 143 30789.44 76.08 43620.61 88888.00 2010-05-23 14:05:08.000 143 30789.46 76.54 43620.73 88888.00 2010-05-23 14:05:09.000 143 30789.39 76.77 43621.18 88888.00 2010-05-23 14:05:10.000 143 30789.35 76.75 43621.23 53386.12 2010-05-23 14:05:11.000 143 30789.35 76.71 43621.24 88888.00 2010-05-23 14:05:12.000 143 30789.33 76.71 43621.25 88888.00 2010-05-23 14:05:13.000 143 30789.34 76.75 43621.27 88888.00 2010-05-23 14:05:14.000 143 30789.31 76.73 43621.30 88888.00 2010-05-23 14:05:15.000 143 30789.30 76.72 43621.24 53386.96 2010-05-23 14:05:16.000 143 30789.30 76.72 43621.18 88888.00 2010-05-23 14:05:17.000 143 30789.28 76.70 43621.15 88888.00 2010-05-23 14:05:18.000 143 30789.29 76.69 43621.16 88888.00 2010-05-23 14:05:19.000 143 30789.31 76.69 43621.21 88888.00 2010-05-23 14:05:20.000 143 30789.32 76.71 43621.23 53386.97 2010-05-23 14:05:21.000 143 30789.34 76.72 43621.21 88888.00 2010-05-23 14:05:22.000 143 30789.33 76.70 43621.18 88888.00 2010-05-23 14:05:23.000 143 30789.33 76.70 43621.22 88888.00 2010-05-23 14:05:24.000 143 30789.31 76.70 43621.24 88888.00 2010-05-23 14:05:25.000 143 30789.31 76.64 43621.25 53386.95 2010-05-23 14:05:26.000 143 30789.33 76.70 43621.29 88888.00 2010-05-23 14:05:27.000 143 30789.35 76.71 43621.24 88888.00 2010-05-23 14:05:28.000 143 30789.33 76.69 43621.27 88888.00 2010-05-23 14:05:29.000 143 30789.30 76.72 43621.30 88888.00 2010-05-23 14:05:30.000 143 30789.29 76.75 43621.30 53387.00 2010-05-23 14:05:31.000 143 30789.27 76.75 43621.31 88888.00 2010-05-23 14:05:32.000 143 30789.26 76.71 43621.32 88888.00 2010-05-23 14:05:33.000 143 30789.27 76.72 43621.32 88888.00 2010-05-23 14:05:34.000 143 30789.26 76.72 43621.33 88888.00 2010-05-23 14:05:35.000 143 30789.28 76.72 43621.27 53386.99 2010-05-23 14:05:36.000 143 30789.31 76.72 43621.26 88888.00 2010-05-23 14:05:37.000 143 30789.32 76.73 43621.23 88888.00 2010-05-23 14:05:38.000 143 30789.33 76.72 43621.24 88888.00 2010-05-23 14:05:39.000 143 30789.33 76.70 43621.22 88888.00 2010-05-23 14:05:40.000 143 30789.34 76.72 43621.22 53386.98 2010-05-23 14:05:41.000 143 30789.35 76.74 43621.29 88888.00 2010-05-23 14:05:42.000 143 30789.36 76.74 43621.27 88888.00 2010-05-23 14:05:43.000 143 30789.36 76.72 43621.20 88888.00 2010-05-23 14:05:44.000 143 30789.35 76.74 43621.19 88888.00 2010-05-23 14:05:45.000 143 30789.33 76.71 43621.22 53386.98 2010-05-23 14:05:46.000 143 30789.31 76.69 43621.23 88888.00 2010-05-23 14:05:47.000 143 30789.34 76.71 43621.23 88888.00 2010-05-23 14:05:48.000 143 30789.36 76.72 43621.20 88888.00 2010-05-23 14:05:49.000 143 30789.34 76.70 43621.20 88888.00 2010-05-23 14:05:50.000 143 30789.32 76.69 43621.17 53386.98 2010-05-23 14:05:51.000 143 30789.33 76.69 43621.18 88888.00 2010-05-23 14:05:52.000 143 30789.30 76.70 43621.23 88888.00 2010-05-23 14:05:53.000 143 30789.19 76.68 43621.33 88888.00 2010-05-23 14:05:54.000 143 30789.18 76.67 43621.33 88888.00 2010-05-23 14:05:55.000 143 30789.19 76.60 43621.31 53387.03 2010-05-23 14:05:56.000 143 30789.22 76.64 43621.30 88888.00 2010-05-23 14:05:57.000 143 30789.32 76.68 43621.20 88888.00 2010-05-23 14:05:58.000 143 30789.35 76.70 43621.15 88888.00 2010-05-23 14:05:59.000 143 30789.26 76.65 43621.20 88888.00 2010-05-23 14:06:00.000 143 30789.21 76.63 43621.24 53386.97 2010-05-23 14:06:01.000 143 30789.20 76.64 43621.26 88888.00 2010-05-23 14:06:02.000 143 30789.20 76.59 43621.25 88888.00 2010-05-23 14:06:03.000 143 30789.24 76.62 43621.32 88888.00 2010-05-23 14:06:04.000 143 30789.31 76.69 43621.24 88888.00 2010-05-23 14:06:05.000 143 30789.33 76.70 43621.17 53387.03 2010-05-23 14:06:06.000 143 30789.33 76.68 43621.13 88888.00 2010-05-23 14:06:07.000 143 30789.34 76.67 43621.16 88888.00 2010-05-23 14:06:08.000 143 30789.37 76.67 43621.16 88888.00 2010-05-23 14:06:09.000 143 30789.40 76.68 43621.21 88888.00 2010-05-23 14:06:10.000 143 30789.39 76.70 43621.25 53386.98 2010-05-23 14:06:11.000 143 30789.39 76.71 43621.20 88888.00 2010-05-23 14:06:12.000 143 30789.38 76.74 43621.24 88888.00 2010-05-23 14:06:13.000 143 30789.39 76.72 43621.23 88888.00 2010-05-23 14:06:14.000 143 30789.40 76.71 43621.27 88888.00 2010-05-23 14:06:15.000 143 30789.41 76.69 43621.29 53386.99 2010-05-23 14:06:16.000 143 30789.40 76.68 43621.28 88888.00 2010-05-23 14:06:17.000 143 30789.40 76.71 43621.28 88888.00 2010-05-23 14:06:18.000 143 30789.45 76.76 43621.19 88888.00 2010-05-23 14:06:19.000 143 30789.35 76.67 43621.24 88888.00 2010-05-23 14:06:20.000 143 30789.37 76.69 43621.31 53387.01 2010-05-23 14:06:21.000 143 30789.38 76.69 43621.31 88888.00 2010-05-23 14:06:22.000 143 30789.40 76.66 43621.28 88888.00 2010-05-23 14:06:23.000 143 30789.40 76.68 43621.28 88888.00 2010-05-23 14:06:24.000 143 30789.36 76.69 43621.31 88888.00 2010-05-23 14:06:25.000 143 30789.37 76.67 43621.30 53387.01 2010-05-23 14:06:26.000 143 30789.39 76.65 43621.24 88888.00 2010-05-23 14:06:27.000 143 30789.39 76.67 43621.27 88888.00 2010-05-23 14:06:28.000 143 30789.38 76.68 43621.28 88888.00 2010-05-23 14:06:29.000 143 30789.38 76.66 43621.33 88888.00 2010-05-23 14:06:30.000 143 30789.37 76.66 43621.33 53386.97 2010-05-23 14:06:31.000 143 30789.34 76.65 43621.31 88888.00 2010-05-23 14:06:32.000 143 30789.35 76.67 43621.30 88888.00 2010-05-23 14:06:33.000 143 30789.36 76.64 43621.28 88888.00 2010-05-23 14:06:34.000 143 30789.39 76.65 43621.25 88888.00 2010-05-23 14:06:35.000 143 30789.38 76.66 43621.25 53387.02 2010-05-23 14:06:36.000 143 30789.36 76.66 43621.25 88888.00 2010-05-23 14:06:37.000 143 30789.38 76.66 43621.26 88888.00 2010-05-23 14:06:38.000 143 30789.38 76.66 43621.28 88888.00 2010-05-23 14:06:39.000 143 30789.38 76.67 43621.25 88888.00 2010-05-23 14:06:40.000 143 30789.37 76.67 43621.28 53387.04 2010-05-23 14:06:41.000 143 30789.37 76.63 43621.29 88888.00 2010-05-23 14:06:42.000 143 30789.38 76.66 43621.25 88888.00 2010-05-23 14:06:43.000 143 30789.39 76.69 43621.25 88888.00 2010-05-23 14:06:44.000 143 30789.40 76.69 43621.20 88888.00 2010-05-23 14:06:45.000 143 30789.40 76.66 43621.18 53387.04 2010-05-23 14:06:46.000 143 30789.38 76.66 43621.19 88888.00 2010-05-23 14:06:47.000 143 30789.37 76.64 43621.21 88888.00 2010-05-23 14:06:48.000 143 30789.40 76.67 43621.22 88888.00 2010-05-23 14:06:49.000 143 30789.41 76.65 43621.23 88888.00 2010-05-23 14:06:50.000 143 30789.42 76.61 43621.22 53387.01 2010-05-23 14:06:51.000 143 30789.42 76.64 43621.16 88888.00 2010-05-23 14:06:52.000 143 30789.46 76.59 43621.17 88888.00 2010-05-23 14:06:53.000 143 30789.38 76.56 43621.22 88888.00 2010-05-23 14:06:54.000 143 30789.31 76.51 43621.34 88888.00 2010-05-23 14:06:55.000 143 30789.35 76.56 43621.30 53387.01 2010-05-23 14:06:56.000 143 30789.53 76.63 43621.12 88888.00 2010-05-23 14:06:57.000 143 30789.58 76.67 43621.11 88888.00 2010-05-23 14:06:58.000 143 30789.54 76.58 43621.17 88888.00 2010-05-23 14:06:59.000 143 30789.40 76.49 43621.28 88888.00 2010-05-23 14:07:00.000 143 30789.37 76.46 43621.29 53387.01 2010-05-23 14:07:01.000 143 30789.43 76.53 43621.17 88888.00 2010-05-23 14:07:02.000 143 30789.59 76.60 43621.08 88888.00 2010-05-23 14:07:03.000 143 30789.60 76.62 43621.12 88888.00 2010-05-23 14:07:04.000 143 30789.47 76.62 43621.28 88888.00 2010-05-23 14:07:05.000 143 30789.35 76.53 43621.38 53387.00 2010-05-23 14:07:06.000 143 30789.37 76.53 43621.33 88888.00 2010-05-23 14:07:07.000 143 30789.51 76.58 43621.21 88888.00 2010-05-23 14:07:08.000 143 30789.58 76.58 43621.16 88888.00 2010-05-23 14:07:09.000 143 30789.59 76.59 43621.15 88888.00 2010-05-23 14:07:10.000 143 30789.54 76.56 43621.19 53387.05 2010-05-23 14:07:11.000 143 30789.52 76.56 43621.15 88888.00 2010-05-23 14:07:12.000 143 30789.50 76.55 43621.14 88888.00 2010-05-23 14:07:13.000 143 30789.49 76.54 43621.22 88888.00 2010-05-23 14:07:14.000 143 30789.46 76.53 43621.22 88888.00 2010-05-23 14:07:15.000 143 30789.45 76.52 43621.20 53387.08 2010-05-23 14:07:16.000 143 30789.47 76.50 43621.22 88888.00 2010-05-23 14:07:17.000 143 30789.47 76.51 43621.26 88888.00 2010-05-23 14:07:18.000 143 30789.47 76.53 43621.28 88888.00 2010-05-23 14:07:19.000 143 30789.49 76.51 43621.24 88888.00 2010-05-23 14:07:20.000 143 30789.51 76.53 43621.24 53387.09 2010-05-23 14:07:21.000 143 30789.49 76.53 43621.20 88888.00 2010-05-23 14:07:22.000 143 30789.51 76.52 43621.21 88888.00 2010-05-23 14:07:23.000 143 30789.52 76.52 43621.23 88888.00 2010-05-23 14:07:24.000 143 30789.49 76.54 43621.24 88888.00 2010-05-23 14:07:25.000 143 30789.49 76.51 43621.22 53387.08 2010-05-23 14:07:26.000 143 30789.50 76.49 43621.23 88888.00 2010-05-23 14:07:27.000 143 30789.50 76.47 43621.25 88888.00 2010-05-23 14:07:28.000 143 30789.52 76.48 43621.23 88888.00 2010-05-23 14:07:29.000 143 30789.53 76.47 43621.25 88888.00 2010-05-23 14:07:30.000 143 30789.57 76.49 43621.27 53387.13 2010-05-23 14:07:31.000 143 30789.58 76.52 43621.22 88888.00 2010-05-23 14:07:32.000 143 30789.56 76.52 43621.14 88888.00 2010-05-23 14:07:33.000 143 30789.57 76.53 43621.15 88888.00 2010-05-23 14:07:34.000 143 30789.59 76.53 43621.18 88888.00 2010-05-23 14:07:35.000 143 30789.60 76.52 43621.17 53387.09 2010-05-23 14:07:36.000 143 30789.59 76.48 43621.19 88888.00 2010-05-23 14:07:37.000 143 30789.58 76.51 43621.26 88888.00 2010-05-23 14:07:38.000 143 30789.57 76.51 43621.23 88888.00 2010-05-23 14:07:39.000 143 30789.58 76.51 43621.23 88888.00 2010-05-23 14:07:40.000 143 30789.62 76.52 43621.18 53387.10 2010-05-23 14:07:41.000 143 30789.65 76.54 43621.20 88888.00 2010-05-23 14:07:42.000 143 30789.61 76.51 43621.19 88888.00 2010-05-23 14:07:43.000 143 30789.62 76.50 43621.18 88888.00 2010-05-23 14:07:44.000 143 30789.67 76.50 43621.14 88888.00 2010-05-23 14:07:45.000 143 30789.68 76.52 43621.17 53387.14 2010-05-23 14:07:46.000 143 30789.66 76.52 43621.18 88888.00 2010-05-23 14:07:47.000 143 30789.62 76.51 43621.20 88888.00 2010-05-23 14:07:48.000 143 30789.61 76.53 43621.24 88888.00 2010-05-23 14:07:49.000 143 30789.63 76.56 43621.24 88888.00 2010-05-23 14:07:50.000 143 30789.64 76.56 43621.22 53387.16 2010-05-23 14:07:51.000 143 30789.60 76.53 43621.22 88888.00 2010-05-23 14:07:52.000 143 30789.60 76.58 43621.29 88888.00 2010-05-23 14:07:53.000 143 30789.57 76.54 43621.39 88888.00 2010-05-23 14:07:54.000 143 30789.50 76.49 43621.37 88888.00 2010-05-23 14:07:55.000 143 30789.60 76.51 43621.28 53387.18 2010-05-23 14:07:56.000 143 30789.73 76.59 43621.22 88888.00 2010-05-23 14:07:57.000 143 30789.76 76.57 43621.25 88888.00 2010-05-23 14:07:58.000 143 30789.61 76.53 43621.37 88888.00 2010-05-23 14:07:59.000 143 30789.56 76.49 43621.44 88888.00 2010-05-23 14:08:00.000 143 30789.60 76.48 43621.43 53387.20 2010-05-23 14:08:01.000 143 30789.79 76.51 43621.27 88888.00 2010-05-23 14:08:02.000 143 30789.84 76.55 43621.19 88888.00 2010-05-23 14:08:03.000 143 30789.79 76.55 43621.22 88888.00 2010-05-23 14:08:04.000 143 30789.65 76.47 43621.39 88888.00 2010-05-23 14:08:05.000 143 30789.62 76.46 43621.45 53387.22 2010-05-23 14:08:06.000 143 30789.71 76.52 43621.33 88888.00 2010-05-23 14:08:07.000 143 30789.83 76.59 43621.17 88888.00 2010-05-23 14:08:08.000 143 30789.85 76.57 43621.16 88888.00 2010-05-23 14:08:09.000 143 30789.80 76.58 43621.22 88888.00 2010-05-23 14:08:10.000 143 30789.76 76.53 43621.30 53387.21 2010-05-23 14:08:11.000 143 30789.75 76.54 43621.36 88888.00 2010-05-23 14:08:12.000 143 30789.74 76.53 43621.41 88888.00 2010-05-23 14:08:13.000 143 30789.76 76.58 43621.46 88888.00 2010-05-23 14:08:14.000 143 30789.72 76.56 43621.38 88888.00 2010-05-23 14:08:15.000 143 30789.73 76.53 43621.37 53387.25 2010-05-23 14:08:16.000 143 30789.74 76.49 43621.32 88888.00 2010-05-23 14:08:17.000 143 30789.76 76.51 43621.29 88888.00 2010-05-23 14:08:18.000 143 30789.77 76.49 43621.27 88888.00 2010-05-23 14:08:19.000 143 30789.77 76.49 43621.31 88888.00 2010-05-23 14:08:20.000 143 30789.77 76.53 43621.32 53387.27 2010-05-23 14:08:21.000 143 30789.75 76.55 43621.32 88888.00 2010-05-23 14:08:22.000 143 30789.78 76.55 43621.29 88888.00 2010-05-23 14:08:23.000 143 30789.76 76.54 43621.29 88888.00 2010-05-23 14:08:24.000 143 30789.78 76.57 43621.30 88888.00 2010-05-23 14:08:25.000 143 30789.76 76.55 43621.30 53387.27 2010-05-23 14:08:26.000 143 30789.79 76.54 43621.34 88888.00 2010-05-23 14:08:27.000 143 30789.80 76.54 43621.33 88888.00 2010-05-23 14:08:28.000 143 30789.78 76.56 43621.34 88888.00 2010-05-23 14:08:29.000 143 30789.77 76.58 43621.33 88888.00 2010-05-23 14:08:30.000 143 30789.77 76.59 43621.32 53387.27 2010-05-23 14:08:31.000 143 30789.79 76.61 43621.29 88888.00 2010-05-23 14:08:32.000 143 30789.77 76.61 43621.32 88888.00 2010-05-23 14:08:33.000 143 30789.78 76.59 43621.33 88888.00 2010-05-23 14:08:34.000 143 30789.80 76.57 43621.31 88888.00 2010-05-23 14:08:35.000 143 30789.79 76.59 43621.32 53387.27 2010-05-23 14:08:36.000 143 30789.79 76.61 43621.36 88888.00 2010-05-23 14:08:37.000 143 30789.79 76.62 43621.35 88888.00 2010-05-23 14:08:38.000 143 30789.75 76.61 43621.33 88888.00 2010-05-23 14:08:39.000 143 30789.77 76.61 43621.32 88888.00 2010-05-23 14:08:40.000 143 30789.77 76.62 43621.31 53387.30 2010-05-23 14:08:41.000 143 30789.80 76.62 43621.32 88888.00 2010-05-23 14:08:42.000 143 30789.81 76.60 43621.33 88888.00 2010-05-23 14:08:43.000 143 30789.82 76.63 43621.32 88888.00 2010-05-23 14:08:44.000 143 30789.82 76.64 43621.31 88888.00 2010-05-23 14:08:45.000 143 30789.86 76.65 43621.31 53387.30 2010-05-23 14:08:46.000 143 30789.87 76.65 43621.33 88888.00 2010-05-23 14:08:47.000 143 30789.87 76.64 43621.32 88888.00 2010-05-23 14:08:48.000 143 30789.87 76.62 43621.37 88888.00 2010-05-23 14:08:49.000 143 30789.84 76.64 43621.36 88888.00 2010-05-23 14:08:50.000 143 30789.85 76.59 43621.29 53387.30 2010-05-23 14:08:51.000 143 30789.86 76.58 43621.31 88888.00 2010-05-23 14:08:52.000 143 30789.81 76.54 43621.40 88888.00 2010-05-23 14:08:53.000 143 30789.76 76.48 43621.46 88888.00 2010-05-23 14:08:54.000 143 30789.71 76.44 43621.50 88888.00 2010-05-23 14:08:55.000 143 30789.72 76.47 43621.50 53387.34 2010-05-23 14:08:56.000 143 30789.75 76.51 43621.47 88888.00 2010-05-23 14:08:57.000 143 30789.85 76.53 43621.43 88888.00 2010-05-23 14:08:58.000 143 30789.88 76.57 43621.36 88888.00 2010-05-23 14:08:59.000 143 30789.89 76.57 43621.27 88888.00 2010-05-23 14:09:00.000 143 30789.87 76.58 43621.26 53387.33 2010-05-23 14:09:01.000 143 30789.86 76.58 43621.29 88888.00 2010-05-23 14:09:02.000 143 30789.88 76.58 43621.33 88888.00 2010-05-23 14:09:03.000 143 30789.86 76.60 43621.31 88888.00 2010-05-23 14:09:04.000 143 30789.85 76.61 43621.35 88888.00 2010-05-23 14:09:05.000 143 30789.85 76.58 43621.28 53387.29 2010-05-23 14:09:06.000 143 30789.87 76.56 43621.31 88888.00 2010-05-23 14:09:07.000 143 30789.86 76.56 43621.32 88888.00 2010-05-23 14:09:08.000 143 30789.84 76.56 43621.37 88888.00 2010-05-23 14:09:09.000 143 30789.87 76.62 43621.38 88888.00 2010-05-23 14:09:10.000 143 30789.91 76.58 43621.31 53387.32 2010-05-23 14:09:11.000 143 30789.92 76.52 43621.33 88888.00 2010-05-23 14:09:12.000 143 30789.91 76.53 43621.39 88888.00 2010-05-23 14:09:13.000 143 30789.90 76.56 43621.46 88888.00 2010-05-23 14:09:14.000 143 30789.83 76.46 43621.52 88888.00 2010-05-23 14:09:15.000 143 30789.94 76.57 43621.46 53387.33 2010-05-23 14:09:16.000 143 30789.92 76.58 43621.37 88888.00 2010-05-23 14:09:17.000 143 30789.90 76.54 43621.32 88888.00 2010-05-23 14:09:18.000 143 30789.91 76.56 43621.33 88888.00 2010-05-23 14:09:19.000 143 30789.91 76.56 43621.34 88888.00 2010-05-23 14:09:20.000 143 30789.90 76.62 43621.35 53387.30 2010-05-23 14:09:21.000 143 30789.89 76.63 43621.38 88888.00 2010-05-23 14:09:22.000 143 30789.88 76.62 43621.39 88888.00 2010-05-23 14:09:23.000 143 30789.91 76.62 43621.40 88888.00 2010-05-23 14:09:24.000 143 30789.94 76.61 43621.39 88888.00 2010-05-23 14:09:25.000 143 30789.96 76.59 43621.38 53387.37 2010-05-23 14:09:26.000 143 30789.94 76.55 43621.35 88888.00 2010-05-23 14:09:27.000 143 30789.93 76.59 43621.33 88888.00 2010-05-23 14:09:28.000 143 30789.94 76.57 43621.35 88888.00 2010-05-23 14:09:29.000 143 30789.93 76.58 43621.36 88888.00 2010-05-23 14:09:30.000 143 30789.92 76.61 43621.36 53387.38 2010-05-23 14:09:31.000 143 30789.91 76.60 43621.29 88888.00 2010-05-23 14:09:32.000 143 30789.89 76.61 43621.34 88888.00 2010-05-23 14:09:33.000 143 30789.92 76.62 43621.35 88888.00 2010-05-23 14:09:34.000 143 30789.94 76.61 43621.36 88888.00 2010-05-23 14:09:35.000 143 30789.94 76.58 43621.36 53387.39 2010-05-23 14:09:36.000 143 30789.94 76.62 43621.40 88888.00 2010-05-23 14:09:37.000 143 30789.90 76.64 43621.38 88888.00 2010-05-23 14:09:38.000 143 30789.90 76.62 43621.38 88888.00 2010-05-23 14:09:39.000 143 30789.90 76.59 43621.35 88888.00 2010-05-23 14:09:40.000 143 30789.92 76.60 43621.37 53387.35 2010-05-23 14:09:41.000 143 30789.95 76.61 43621.38 88888.00 2010-05-23 14:09:42.000 143 30789.91 76.62 43621.37 88888.00 2010-05-23 14:09:43.000 143 30789.90 76.57 43621.41 88888.00 2010-05-23 14:09:44.000 143 30789.94 76.58 43621.39 88888.00 2010-05-23 14:09:45.000 143 30789.96 76.58 43621.38 53387.34 2010-05-23 14:09:46.000 143 30789.95 76.56 43621.40 88888.00 2010-05-23 14:09:47.000 143 30789.92 76.54 43621.42 88888.00 2010-05-23 14:09:48.000 143 30789.91 76.57 43621.42 88888.00 2010-05-23 14:09:49.000 143 30789.94 76.56 43621.46 88888.00 2010-05-23 14:09:50.000 143 30789.93 76.55 43621.43 53387.37 2010-05-23 14:09:51.000 143 30789.96 76.56 43621.40 88888.00 2010-05-23 14:09:52.000 143 30789.99 76.59 43621.43 88888.00 2010-05-23 14:09:53.000 143 30790.00 76.64 43621.39 88888.00 2010-05-23 14:09:54.000 143 30789.97 76.60 43621.38 88888.00 2010-05-23 14:09:55.000 143 30789.98 76.58 43621.36 53387.37 2010-05-23 14:09:56.000 143 30789.97 76.56 43621.36 88888.00 2010-05-23 14:09:57.000 143 30789.94 76.53 43621.40 88888.00 2010-05-23 14:09:58.000 143 30789.94 76.54 43621.40 88888.00 2010-05-23 14:09:59.000 143 30789.96 76.59 43621.35 88888.00 2010-05-23 14:10:00.000 143 30789.94 76.62 43621.33 53387.32 2010-05-23 14:10:01.000 143 30789.96 76.62 43621.29 88888.00 2010-05-23 14:10:02.000 143 30789.97 76.60 43621.31 88888.00 2010-05-23 14:10:03.000 143 30789.95 76.62 43621.31 88888.00 2010-05-23 14:10:04.000 143 30789.93 76.55 43621.35 88888.00 2010-05-23 14:10:05.000 143 30789.89 76.50 43621.38 53387.35 2010-05-23 14:10:06.000 143 30789.87 76.51 43621.33 88888.00 2010-05-23 14:10:07.000 143 30789.89 76.53 43621.37 88888.00 2010-05-23 14:10:08.000 143 30789.91 76.56 43621.39 88888.00 2010-05-23 14:10:09.000 143 30789.91 76.56 43621.37 88888.00 2010-05-23 14:10:10.000 143 30789.88 76.58 43621.38 53387.32 2010-05-23 14:10:11.000 143 30789.92 76.57 43621.32 88888.00 2010-05-23 14:10:12.000 143 30789.92 76.55 43621.32 88888.00 2010-05-23 14:10:13.000 143 30789.92 76.54 43621.31 88888.00 2010-05-23 14:10:14.000 143 30789.90 76.52 43621.28 88888.00 2010-05-23 14:10:15.000 143 30789.89 76.52 43621.32 53387.32 2010-05-23 14:10:16.000 143 30789.89 76.53 43621.32 88888.00 2010-05-23 14:10:17.000 143 30789.89 76.55 43621.29 88888.00 2010-05-23 14:10:18.000 143 30789.89 76.54 43621.28 88888.00 2010-05-23 14:10:19.000 143 30789.87 76.52 43621.30 88888.00 2010-05-23 14:10:20.000 143 30789.93 76.51 43621.29 53387.32 2010-05-23 14:10:21.000 143 30789.92 76.47 43621.31 88888.00 2010-05-23 14:10:22.000 143 30789.92 76.51 43621.29 88888.00 2010-05-23 14:10:23.000 143 30789.91 76.53 43621.29 88888.00 2010-05-23 14:10:24.000 143 30789.91 76.54 43621.28 88888.00 2010-05-23 14:10:25.000 143 30789.92 76.56 43621.29 53387.28 2010-05-23 14:10:26.000 143 30789.91 76.55 43621.24 88888.00 2010-05-23 14:10:27.000 143 30789.89 76.57 43621.29 88888.00 2010-05-23 14:10:28.000 143 30789.90 76.55 43621.35 88888.00 2010-05-23 14:10:29.000 143 30789.93 76.54 43621.35 88888.00 2010-05-23 14:10:30.000 143 30789.92 76.56 43621.31 53387.30 2010-05-23 14:10:31.000 143 30789.90 76.61 43621.30 88888.00 2010-05-23 14:10:32.000 143 30789.87 76.63 43621.31 88888.00 2010-05-23 14:10:33.000 143 30789.88 76.62 43621.32 88888.00 2010-05-23 14:10:34.000 143 30789.88 76.60 43621.26 88888.00 2010-05-23 14:10:35.000 143 30789.89 76.55 43621.27 53387.29 2010-05-23 14:10:36.000 143 30789.89 76.55 43621.30 88888.00 2010-05-23 14:10:37.000 143 30789.88 76.56 43621.29 88888.00 2010-05-23 14:10:38.000 143 30789.90 76.56 43621.29 88888.00 2010-05-23 14:10:39.000 143 30789.88 76.55 43621.29 88888.00 2010-05-23 14:10:40.000 143 30789.90 76.53 43621.34 53387.30 2010-05-23 14:10:41.000 143 30789.96 76.56 43621.28 88888.00 2010-05-23 14:10:42.000 143 30789.94 76.57 43621.32 88888.00 2010-05-23 14:10:43.000 143 30789.93 76.58 43621.33 88888.00 2010-05-23 14:10:44.000 143 30789.90 76.59 43621.31 88888.00 2010-05-23 14:10:45.000 143 30789.90 76.57 43621.35 53387.31 2010-05-23 14:10:46.000 143 30789.94 76.55 43621.36 88888.00 2010-05-23 14:10:47.000 143 30789.91 76.52 43621.35 88888.00 2010-05-23 14:10:48.000 143 30789.93 76.52 43621.34 88888.00 2010-05-23 14:10:49.000 143 30789.94 76.49 43621.35 88888.00 2010-05-23 14:10:50.000 143 30789.94 76.45 43621.34 53387.32 2010-05-23 14:10:51.000 143 30789.93 76.44 43621.33 88888.00 2010-05-23 14:10:52.000 143 30789.91 76.48 43621.31 88888.00 2010-05-23 14:10:53.000 143 30789.93 76.49 43621.32 88888.00 2010-05-23 14:10:54.000 143 30789.97 76.57 43621.30 88888.00 2010-05-23 14:10:55.000 143 30789.97 76.55 43621.31 53387.28 2010-05-23 14:10:56.000 143 30789.91 76.47 43621.35 88888.00 2010-05-23 14:10:57.000 143 30789.90 76.44 43621.36 88888.00 2010-05-23 14:10:58.000 143 30789.93 76.48 43621.36 88888.00 2010-05-23 14:10:59.000 143 30789.97 76.56 43621.33 88888.00 2010-05-23 14:11:00.000 143 30789.99 76.55 43621.33 53387.29 2010-05-23 14:11:01.000 143 30789.96 76.52 43621.34 88888.00 2010-05-23 14:11:02.000 143 30790.03 76.56 43621.30 88888.00 2010-05-23 14:11:03.000 143 30789.90 76.50 43621.28 88888.00 2010-05-23 14:11:04.000 143 30789.93 76.48 43621.34 88888.00 2010-05-23 14:11:05.000 143 30790.01 76.56 43621.28 53387.17 2010-05-23 14:11:06.000 143 30790.01 76.53 43621.32 88888.00 2010-05-23 14:11:07.000 143 30789.94 76.45 43621.40 88888.00 2010-05-23 14:11:08.000 143 30789.91 76.42 43621.39 88888.00 2010-05-23 14:11:09.000 143 30789.92 76.41 43621.39 88888.00 2010-05-23 14:11:10.000 143 30789.94 76.48 43621.35 53387.30 2010-05-23 14:11:11.000 143 30789.96 76.50 43621.35 88888.00 2010-05-23 14:11:12.000 143 30789.94 76.49 43621.35 88888.00 2010-05-23 14:11:13.000 143 30789.95 76.47 43621.36 88888.00 2010-05-23 14:11:14.000 143 30789.96 76.48 43621.31 88888.00 2010-05-23 14:11:15.000 143 30789.96 76.50 43621.33 53387.33 2010-05-23 14:11:16.000 143 30789.98 76.48 43621.32 88888.00 2010-05-23 14:11:17.000 143 30789.97 76.46 43621.29 88888.00 2010-05-23 14:11:18.000 143 30789.97 76.46 43621.36 88888.00 2010-05-23 14:11:19.000 143 30789.98 76.47 43621.33 88888.00 2010-05-23 14:11:20.000 143 30789.98 76.47 43621.32 53387.32 2010-05-23 14:11:21.000 143 30790.01 76.48 43621.33 88888.00 2010-05-23 14:11:22.000 143 30789.99 76.46 43621.36 88888.00 2010-05-23 14:11:23.000 143 30789.96 76.44 43621.37 88888.00 2010-05-23 14:11:24.000 143 30789.95 76.47 43621.34 88888.00 2010-05-23 14:11:25.000 143 30789.95 76.47 43621.35 53387.33 2010-05-23 14:11:26.000 143 30789.93 76.51 43621.34 88888.00 2010-05-23 14:11:27.000 143 30789.90 76.50 43621.33 88888.00 2010-05-23 14:11:28.000 143 30789.92 76.47 43621.33 88888.00 2010-05-23 14:11:29.000 143 30789.94 76.46 43621.30 88888.00 2010-05-23 14:11:30.000 143 30789.94 76.49 43621.29 53387.32 2010-05-23 14:11:31.000 143 30789.95 76.49 43621.32 88888.00 2010-05-23 14:11:32.000 143 30789.94 76.47 43621.33 88888.00 2010-05-23 14:11:33.000 143 30789.93 76.49 43621.28 88888.00 2010-05-23 14:11:34.000 143 30789.92 76.50 43621.32 88888.00 2010-05-23 14:11:35.000 143 30789.92 76.54 43621.34 53387.37 2010-05-23 14:11:36.000 143 30789.95 76.55 43621.32 88888.00 2010-05-23 14:11:37.000 143 30789.95 76.55 43621.30 88888.00 2010-05-23 14:11:38.000 143 30789.97 76.49 43621.31 88888.00 2010-05-23 14:11:39.000 143 30789.95 76.47 43621.34 88888.00 2010-05-23 14:11:40.000 143 30789.94 76.48 43621.37 53387.36 2010-05-23 14:11:41.000 143 30789.95 76.51 43621.38 88888.00 2010-05-23 14:11:42.000 143 30789.96 76.51 43621.37 88888.00 2010-05-23 14:11:43.000 143 30789.97 76.52 43621.37 88888.00 2010-05-23 14:11:44.000 143 30789.98 76.49 43621.36 88888.00 2010-05-23 14:11:45.000 143 30789.97 76.50 43621.29 53387.36 2010-05-23 14:11:46.000 143 30789.99 76.51 43621.34 88888.00 2010-05-23 14:11:47.000 143 30789.99 76.51 43621.36 88888.00 2010-05-23 14:11:48.000 143 30789.97 76.49 43621.34 88888.00 2010-05-23 14:11:49.000 143 30789.96 76.48 43621.33 88888.00 2010-05-23 14:11:50.000 143 30789.99 76.49 43621.36 53387.35 2010-05-23 14:11:51.000 143 30789.96 76.47 43621.34 88888.00 2010-05-23 14:11:52.000 143 30789.97 76.48 43621.39 88888.00 2010-05-23 14:11:53.000 143 30790.01 76.54 43621.35 88888.00 2010-05-23 14:11:54.000 143 30790.02 76.55 43621.31 88888.00 2010-05-23 14:11:55.000 143 30790.01 76.48 43621.30 53387.36 2010-05-23 14:11:56.000 143 30789.96 76.42 43621.36 88888.00 2010-05-23 14:11:57.000 143 30789.95 76.42 43621.35 88888.00 2010-05-23 14:11:58.000 143 30790.01 76.53 43621.34 88888.00 2010-05-23 14:11:59.000 143 30790.13 76.63 43621.21 88888.00 2010-05-23 14:12:00.000 143 30790.07 76.62 43621.22 53387.36 2010-05-23 14:12:01.000 143 30789.94 76.49 43621.24 88888.00 2010-05-23 14:12:02.000 143 30789.89 76.44 43621.30 88888.00 2010-05-23 14:12:03.000 143 30789.92 76.43 43621.35 88888.00 2010-05-23 14:12:04.000 143 30789.99 76.50 43621.31 88888.00 2010-05-23 14:12:05.000 143 30790.03 76.53 43621.33 53387.33 2010-05-23 14:12:06.000 143 30790.01 76.49 43621.33 88888.00 2010-05-23 14:12:07.000 143 30789.95 76.42 43621.33 88888.00 2010-05-23 14:12:08.000 143 30789.96 76.46 43621.37 88888.00 2010-05-23 14:12:09.000 143 30789.99 76.52 43621.42 88888.00 2010-05-23 14:12:10.000 143 30790.01 76.50 43621.36 53387.35 2010-05-23 14:12:11.000 143 30789.97 76.48 43621.31 88888.00 2010-05-23 14:12:12.000 143 30789.95 76.50 43621.26 88888.00 2010-05-23 14:12:13.000 143 30789.93 76.54 43621.31 88888.00 2010-05-23 14:12:14.000 143 30789.89 76.53 43621.41 88888.00 2010-05-23 14:12:15.000 143 30789.92 76.58 43621.39 53387.38 2010-05-23 14:12:16.000 143 30789.95 76.57 43621.33 88888.00 2010-05-23 14:12:17.000 143 30789.95 76.55 43621.30 88888.00 2010-05-23 14:12:18.000 143 30789.95 76.56 43621.27 88888.00 2010-05-23 14:12:19.000 143 30789.97 76.61 43621.27 88888.00 2010-05-23 14:12:20.000 143 30790.00 76.60 43621.30 53387.37 2010-05-23 14:12:21.000 143 30790.01 76.60 43621.29 88888.00 2010-05-23 14:12:22.000 143 30789.99 76.58 43621.32 88888.00 2010-05-23 14:12:23.000 143 30789.97 76.60 43621.28 88888.00 2010-05-23 14:12:24.000 143 30790.01 76.60 43621.29 88888.00 2010-05-23 14:12:25.000 143 30789.99 76.61 43621.31 53387.36 2010-05-23 14:12:26.000 143 30789.98 76.59 43621.30 88888.00 2010-05-23 14:12:27.000 143 30789.96 76.60 43621.31 88888.00 2010-05-23 14:12:28.000 143 30789.94 76.60 43621.35 88888.00 2010-05-23 14:12:29.000 143 30789.96 76.58 43621.36 88888.00 2010-05-23 14:12:30.000 143 30789.95 76.60 43621.34 53387.34 2010-05-23 14:12:31.000 143 30790.01 76.61 43621.32 88888.00 2010-05-23 14:12:32.000 143 30790.01 76.60 43621.33 88888.00 2010-05-23 14:12:33.000 143 30790.01 76.58 43621.31 88888.00 2010-05-23 14:12:34.000 143 30789.99 76.60 43621.29 88888.00 2010-05-23 14:12:35.000 143 30789.98 76.61 43621.29 53387.34 2010-05-23 14:12:36.000 143 30789.98 76.57 43621.24 88888.00 2010-05-23 14:12:37.000 143 30789.99 76.57 43621.25 88888.00 2010-05-23 14:12:38.000 143 30789.97 76.61 43621.26 88888.00 2010-05-23 14:12:39.000 143 30789.95 76.61 43621.21 88888.00 2010-05-23 14:12:40.000 143 30789.94 76.65 43621.24 53387.34 2010-05-23 14:12:41.000 143 30789.97 76.65 43621.26 88888.00 2010-05-23 14:12:42.000 143 30790.00 76.62 43621.22 88888.00 2010-05-23 14:12:43.000 143 30789.99 76.59 43621.21 88888.00 2010-05-23 14:12:44.000 143 30789.99 76.57 43621.22 88888.00 2010-05-23 14:12:45.000 143 30789.97 76.58 43621.26 53387.36 2010-05-23 14:12:46.000 143 30789.93 76.56 43621.21 88888.00 2010-05-23 14:12:47.000 143 30789.90 76.55 43621.20 88888.00 2010-05-23 14:12:48.000 143 30789.92 76.57 43621.20 88888.00 2010-05-23 14:12:49.000 143 30789.92 76.60 43621.21 88888.00 2010-05-23 14:12:50.000 143 30789.88 76.64 43621.25 53387.34 2010-05-23 14:12:51.000 143 30789.91 76.62 43621.25 88888.00 2010-05-23 14:12:52.000 143 30789.96 76.63 43621.16 88888.00 2010-05-23 14:12:53.000 143 30789.95 76.70 43621.18 88888.00 2010-05-23 14:12:54.000 143 30789.93 76.67 43621.18 88888.00 2010-05-23 14:12:55.000 143 30789.92 76.64 43621.17 53387.36 2010-05-23 14:12:56.000 143 30789.93 76.63 43621.16 88888.00 2010-05-23 14:12:57.000 143 30789.91 76.61 43621.19 88888.00 2010-05-23 14:12:58.000 143 30789.87 76.59 43621.20 88888.00 2010-05-23 14:12:59.000 143 30789.87 76.59 43621.21 88888.00 2010-05-23 14:13:00.000 143 30789.87 76.58 43621.18 53387.30 2010-05-23 14:13:01.000 143 30789.87 76.59 43621.21 88888.00 2010-05-23 14:13:02.000 143 30789.89 76.62 43621.16 88888.00 2010-05-23 14:13:03.000 143 30789.86 76.57 43621.11 88888.00 2010-05-23 14:13:04.000 143 30789.89 76.56 43621.12 88888.00 2010-05-23 14:13:05.000 143 30789.91 76.59 43621.16 53387.31 2010-05-23 14:13:06.000 143 30789.90 76.64 43621.15 88888.00 2010-05-23 14:13:07.000 143 30789.90 76.64 43621.18 88888.00 2010-05-23 14:13:08.000 143 30789.93 76.61 43621.20 88888.00 2010-05-23 14:13:09.000 143 30789.90 76.61 43621.23 88888.00 2010-05-23 14:13:10.000 143 30789.90 76.63 43621.24 53387.30 2010-05-23 14:13:11.000 143 30789.90 76.63 43621.21 88888.00 2010-05-23 14:13:12.000 143 30789.94 76.61 43621.19 88888.00 2010-05-23 14:13:13.000 143 30789.93 76.59 43621.21 88888.00 2010-05-23 14:13:14.000 143 30789.94 76.56 43621.23 88888.00 2010-05-23 14:13:15.000 143 30789.94 76.57 43621.27 53387.33 2010-05-23 14:13:16.000 143 30789.91 76.54 43621.20 88888.00 2010-05-23 14:13:17.000 143 30789.91 76.55 43621.20 88888.00 2010-05-23 14:13:18.000 143 30789.92 76.59 43621.21 88888.00 2010-05-23 14:13:19.000 143 30789.90 76.61 43621.21 88888.00 2010-05-23 14:13:20.000 143 30789.94 76.61 43621.21 53387.34 2010-05-23 14:13:21.000 143 30790.03 76.67 43621.13 88888.00 2010-05-23 14:13:22.000 143 30789.96 76.60 43621.18 88888.00 2010-05-23 14:13:23.000 143 30789.95 76.59 43621.25 88888.00 2010-05-23 14:13:24.000 143 30789.94 76.60 43621.28 88888.00 2010-05-23 14:13:25.000 143 30789.93 76.63 43621.30 53387.31 2010-05-23 14:13:26.000 143 30789.95 76.66 43621.32 88888.00 2010-05-23 14:13:27.000 143 30789.93 76.63 43621.24 88888.00 2010-05-23 14:13:28.000 143 30789.90 76.62 43621.22 88888.00 2010-05-23 14:13:29.000 143 30789.90 76.62 43621.21 88888.00 2010-05-23 14:13:30.000 143 30789.85 76.62 43621.23 53387.31 2010-05-23 14:13:31.000 143 30789.87 76.60 43621.24 88888.00 2010-05-23 14:13:32.000 143 30789.92 76.65 43621.23 88888.00 2010-05-23 14:13:33.000 143 30789.85 76.67 43621.22 88888.00 2010-05-23 14:13:34.000 143 30789.85 76.65 43621.19 88888.00 2010-05-23 14:13:35.000 143 30789.82 76.67 43621.18 53387.31 2010-05-23 14:13:36.000 143 30789.81 76.65 43621.22 88888.00 2010-05-23 14:13:37.000 143 30789.82 76.66 43621.26 88888.00 2010-05-23 14:13:38.000 143 30789.83 76.63 43621.23 88888.00 2010-05-23 14:13:39.000 143 30789.87 76.65 43621.20 88888.00 2010-05-23 14:13:40.000 143 30789.85 76.65 43621.19 53387.31 2010-05-23 14:13:41.000 143 30789.81 76.66 43621.15 88888.00 2010-05-23 14:13:42.000 143 30789.84 76.62 43621.19 88888.00 2010-05-23 14:13:43.000 143 30789.83 76.61 43621.23 88888.00 2010-05-23 14:13:44.000 143 30789.83 76.58 43621.19 88888.00 2010-05-23 14:13:45.000 143 30789.81 76.61 43621.19 53387.30 2010-05-23 14:13:46.000 143 30789.83 76.63 43621.20 88888.00 2010-05-23 14:13:47.000 143 30789.83 76.62 43621.16 88888.00 2010-05-23 14:13:48.000 143 30789.83 76.65 43621.18 88888.00 2010-05-23 14:13:49.000 143 30789.81 76.67 43621.22 88888.00 2010-05-23 14:13:50.000 143 30789.85 76.66 43621.21 53387.29 2010-05-23 14:13:51.000 143 30789.85 76.67 43621.23 88888.00 2010-05-23 14:13:52.000 143 30789.81 76.69 43621.27 88888.00 2010-05-23 14:13:53.000 143 30789.80 76.68 43621.33 88888.00 2010-05-23 14:13:54.000 143 30789.78 76.63 43621.30 88888.00 2010-05-23 14:13:55.000 143 30789.78 76.64 43621.27 53387.27 2010-05-23 14:13:56.000 143 30789.82 76.63 43621.18 88888.00 2010-05-23 14:13:57.000 143 30789.85 76.61 43621.09 88888.00 2010-05-23 14:13:58.000 143 30789.80 76.66 43621.20 88888.00 2010-05-23 14:13:59.000 143 30789.84 76.65 43621.22 88888.00 2010-05-23 14:14:00.000 143 30789.82 76.66 43621.24 53387.20 2010-05-23 14:14:01.000 143 30789.83 76.64 43621.24 88888.00 2010-05-23 14:14:02.000 143 30789.85 76.60 43621.28 88888.00 2010-05-23 14:14:03.000 143 30789.85 76.59 43621.24 88888.00 2010-05-23 14:14:04.000 143 30789.87 76.57 43621.25 88888.00 2010-05-23 14:14:05.000 143 30789.85 76.58 43621.23 53387.31 2010-05-23 14:14:06.000 143 30789.86 76.58 43621.23 88888.00 2010-05-23 14:14:07.000 143 30789.83 76.61 43621.25 88888.00 2010-05-23 14:14:08.000 143 30789.82 76.60 43621.27 88888.00 2010-05-23 14:14:09.000 143 30789.83 76.59 43621.30 88888.00 2010-05-23 14:14:10.000 143 30789.84 76.62 43621.32 53387.28 2010-05-23 14:14:11.000 143 30789.83 76.66 43621.32 88888.00 2010-05-23 14:14:12.000 143 30789.82 76.61 43621.26 88888.00 2010-05-23 14:14:13.000 143 30789.83 76.61 43621.23 88888.00 2010-05-23 14:14:14.000 143 30789.84 76.67 43621.23 88888.00 2010-05-23 14:14:15.000 143 30789.81 76.61 43621.22 53387.27 2010-05-23 14:14:16.000 143 30789.84 76.61 43621.22 88888.00 2010-05-23 14:14:17.000 143 30789.88 76.63 43621.26 88888.00 2010-05-23 14:14:18.000 143 30789.86 76.66 43621.30 88888.00 2010-05-23 14:14:19.000 143 30789.84 76.64 43621.26 88888.00 2010-05-23 14:14:20.000 143 30789.85 76.61 43621.23 53387.28 2010-05-23 14:14:21.000 143 30789.87 76.63 43621.23 88888.00 2010-05-23 14:14:22.000 143 30789.89 76.63 43621.22 88888.00 2010-05-23 14:14:23.000 143 30789.87 76.63 43621.26 88888.00 2010-05-23 14:14:24.000 143 30789.90 76.64 43621.22 88888.00 2010-05-23 14:14:25.000 143 30789.88 76.63 43621.18 53387.27 2010-05-23 14:14:26.000 143 30789.86 76.61 43621.21 88888.00 2010-05-23 14:14:27.000 143 30789.86 76.63 43621.25 88888.00 2010-05-23 14:14:28.000 143 30789.89 76.66 43621.25 88888.00 2010-05-23 14:14:29.000 143 30789.90 76.63 43621.22 88888.00 2010-05-23 14:14:30.000 143 30789.88 76.63 43621.23 53387.28 2010-05-23 14:14:31.000 143 30789.90 76.63 43621.25 88888.00 2010-05-23 14:14:32.000 143 30789.90 76.62 43621.28 88888.00 2010-05-23 14:14:33.000 143 30789.90 76.59 43621.30 88888.00 2010-05-23 14:14:34.000 143 30789.90 76.59 43621.29 88888.00 2010-05-23 14:14:35.000 143 30789.86 76.57 43621.22 53387.29 2010-05-23 14:14:36.000 143 30789.87 76.58 43621.15 88888.00 2010-05-23 14:14:37.000 143 30789.88 76.61 43621.17 88888.00 2010-05-23 14:14:38.000 143 30789.89 76.60 43621.19 88888.00 2010-05-23 14:14:39.000 143 30789.91 76.61 43621.22 88888.00 2010-05-23 14:14:40.000 143 30789.88 76.61 43621.21 53387.28 2010-05-23 14:14:41.000 143 30789.91 76.62 43621.20 88888.00 2010-05-23 14:14:42.000 143 30789.93 76.61 43621.26 88888.00 2010-05-23 14:14:43.000 143 30789.93 76.65 43621.29 88888.00 2010-05-23 14:14:44.000 143 30789.94 76.64 43621.21 88888.00 2010-05-23 14:14:45.000 143 30789.92 76.63 43621.21 53387.30 2010-05-23 14:14:46.000 143 30789.88 76.65 43621.25 88888.00 2010-05-23 14:14:47.000 143 30789.89 76.64 43621.26 88888.00 2010-05-23 14:14:48.000 143 30789.90 76.62 43621.29 88888.00 2010-05-23 14:14:49.000 143 30789.92 76.59 43621.29 88888.00 2010-05-23 14:14:50.000 143 30789.91 76.60 43621.25 53387.26 2010-05-23 14:14:51.000 143 30789.90 76.59 43621.23 88888.00 2010-05-23 14:14:52.000 143 30789.91 76.59 43621.23 88888.00 2010-05-23 14:14:53.000 143 30789.93 76.59 43621.28 88888.00 2010-05-23 14:14:54.000 143 30789.93 76.55 43621.27 88888.00 2010-05-23 14:14:55.000 143 30789.91 76.55 43621.27 53387.24 2010-05-23 14:14:56.000 143 30789.88 76.56 43621.27 88888.00 2010-05-23 14:14:57.000 143 30789.89 76.56 43621.27 88888.00 2010-05-23 14:14:58.000 143 30789.91 76.58 43621.31 88888.00 2010-05-23 14:14:59.000 143 30789.89 76.61 43621.31 88888.00 2010-05-23 14:15:00.000 143 30789.84 76.60 43621.26 53387.25 2010-05-23 14:15:01.000 143 30789.85 76.57 43621.26 88888.00 2010-05-23 14:15:02.000 143 30789.88 76.57 43621.26 88888.00 2010-05-23 14:15:03.000 143 30789.86 76.60 43621.26 88888.00 2010-05-23 14:15:04.000 143 30789.84 76.55 43621.22 88888.00 2010-05-23 14:15:05.000 143 30789.86 76.58 43621.24 53387.23 2010-05-23 14:15:06.000 143 30789.84 76.60 43621.21 88888.00 2010-05-23 14:15:07.000 143 30789.83 76.58 43621.17 88888.00 2010-05-23 14:15:08.000 143 30789.85 76.59 43621.18 88888.00 2010-05-23 14:15:09.000 143 30789.85 76.64 43621.24 88888.00 2010-05-23 14:15:10.000 143 30789.84 76.66 43621.27 53387.23 2010-05-23 14:15:11.000 143 30789.83 76.60 43621.22 88888.00 2010-05-23 14:15:12.000 143 30789.83 76.61 43621.24 88888.00 2010-05-23 14:15:13.000 143 30789.82 76.64 43621.25 88888.00 2010-05-23 14:15:14.000 143 30789.84 76.63 43621.24 88888.00 2010-05-23 14:15:15.000 143 30789.86 76.64 43621.23 53387.26 2010-05-23 14:15:16.000 143 30789.89 76.64 43621.25 88888.00 2010-05-23 14:15:17.000 143 30789.83 76.62 43621.26 88888.00 2010-05-23 14:15:18.000 143 30789.83 76.59 43621.29 88888.00 2010-05-23 14:15:19.000 143 30789.86 76.61 43621.28 88888.00 2010-05-23 14:15:20.000 143 30789.87 76.62 43621.23 53387.23 2010-05-23 14:15:21.000 143 30789.89 76.59 43621.21 88888.00 2010-05-23 14:15:22.000 143 30789.87 76.60 43621.20 88888.00 2010-05-23 14:15:23.000 143 30789.87 76.61 43621.22 88888.00 2010-05-23 14:15:24.000 143 30789.88 76.62 43621.26 88888.00 2010-05-23 14:15:25.000 143 30789.87 76.62 43621.23 53387.25 2010-05-23 14:15:26.000 143 30789.84 76.61 43621.22 88888.00 2010-05-23 14:15:27.000 143 30789.85 76.61 43621.27 88888.00 2010-05-23 14:15:28.000 143 30789.87 76.61 43621.27 88888.00 2010-05-23 14:15:29.000 143 30789.87 76.60 43621.25 88888.00 2010-05-23 14:15:30.000 143 30789.86 76.61 43621.21 53387.23 2010-05-23 14:15:31.000 143 30789.85 76.62 43621.21 88888.00 2010-05-23 14:15:32.000 143 30789.83 76.64 43621.23 88888.00 2010-05-23 14:15:33.000 143 30789.84 76.66 43621.25 88888.00 2010-05-23 14:15:34.000 143 30789.84 76.62 43621.27 88888.00 2010-05-23 14:15:35.000 143 30789.82 76.60 43621.29 53387.24 2010-05-23 14:15:36.000 143 30789.80 76.63 43621.25 88888.00 2010-05-23 14:15:37.000 143 30789.80 76.65 43621.28 88888.00 2010-05-23 14:15:38.000 143 30789.80 76.64 43621.30 88888.00 2010-05-23 14:15:39.000 143 30789.77 76.63 43621.27 88888.00 2010-05-23 14:15:40.000 143 30789.79 76.59 43621.20 53387.22 2010-05-23 14:15:41.000 143 30789.80 76.58 43621.21 88888.00 2010-05-23 14:15:42.000 143 30789.79 76.59 43621.26 88888.00 2010-05-23 14:15:43.000 143 30789.78 76.62 43621.28 88888.00 2010-05-23 14:15:44.000 143 30789.80 76.61 43621.27 88888.00 2010-05-23 14:15:45.000 143 30789.81 76.62 43621.26 53387.21 2010-05-23 14:15:46.000 143 30789.79 76.59 43621.22 88888.00 2010-05-23 14:15:47.000 143 30789.77 76.61 43621.21 88888.00 2010-05-23 14:15:48.000 143 30789.78 76.66 43621.22 88888.00 2010-05-23 14:15:49.000 143 30789.78 76.64 43621.21 88888.00 2010-05-23 14:15:50.000 143 30789.76 76.67 43621.18 53387.21 2010-05-23 14:15:51.000 143 30789.76 76.71 43621.17 88888.00 2010-05-23 14:15:52.000 143 30789.75 76.71 43621.17 88888.00 2010-05-23 14:15:53.000 143 30789.78 76.72 43621.16 88888.00 2010-05-23 14:15:54.000 143 30789.77 76.68 43621.16 88888.00 2010-05-23 14:15:55.000 143 30789.77 76.65 43621.17 53387.21 2010-05-23 14:15:56.000 143 30789.74 76.67 43621.20 88888.00 2010-05-23 14:15:57.000 143 30789.74 76.69 43621.21 88888.00 2010-05-23 14:15:58.000 143 30789.76 76.72 43621.24 88888.00 2010-05-23 14:15:59.000 143 30789.78 76.74 43621.22 88888.00 2010-05-23 14:16:00.000 143 30789.79 76.75 43621.21 53387.21 2010-05-23 14:16:01.000 143 30789.80 76.71 43621.15 88888.00 2010-05-23 14:16:02.000 143 30789.81 76.69 43621.16 88888.00 2010-05-23 14:16:03.000 143 30789.83 76.68 43621.21 88888.00 2010-05-23 14:16:04.000 143 30789.79 76.67 43621.18 88888.00 2010-05-23 14:16:05.000 143 30789.76 76.67 43621.14 53387.23 2010-05-23 14:16:06.000 143 30789.74 76.66 43621.18 88888.00 2010-05-23 14:16:07.000 143 30789.76 76.65 43621.20 88888.00 2010-05-23 14:16:08.000 143 30789.81 76.65 43621.21 88888.00 2010-05-23 14:16:09.000 143 30789.82 76.64 43621.21 88888.00 2010-05-23 14:16:10.000 143 30789.84 76.69 43621.19 53387.21 2010-05-23 14:16:11.000 143 30789.83 76.66 43621.21 88888.00 2010-05-23 14:16:12.000 143 30789.83 76.67 43621.20 88888.00 2010-05-23 14:16:13.000 143 30789.81 76.72 43621.15 88888.00 2010-05-23 14:16:14.000 143 30789.79 76.72 43621.15 88888.00 2010-05-23 14:16:15.000 143 30789.77 76.70 43621.16 53387.19 2010-05-23 14:16:16.000 143 30789.75 76.67 43621.15 88888.00 2010-05-23 14:16:17.000 143 30789.76 76.66 43621.14 88888.00 2010-05-23 14:16:18.000 143 30789.76 76.66 43621.16 88888.00 2010-05-23 14:16:19.000 143 30789.77 76.67 43621.16 88888.00 2010-05-23 14:16:20.000 143 30789.76 76.66 43621.19 53387.17 2010-05-23 14:16:21.000 143 30789.77 76.66 43621.19 88888.00 2010-05-23 14:16:22.000 143 30789.76 76.66 43621.13 88888.00 2010-05-23 14:16:23.000 143 30789.76 76.65 43621.14 88888.00 2010-05-23 14:16:24.000 143 30789.78 76.68 43621.15 88888.00 2010-05-23 14:16:25.000 143 30789.75 76.69 43621.17 53387.21 2010-05-23 14:16:26.000 143 30789.75 76.70 43621.19 88888.00 2010-05-23 14:16:27.000 143 30789.74 76.72 43621.21 88888.00 2010-05-23 14:16:28.000 143 30789.79 76.73 43621.21 88888.00 2010-05-23 14:16:29.000 143 30789.78 76.76 43621.27 88888.00 2010-05-23 14:16:30.000 143 30789.77 76.74 43621.26 53387.18 2010-05-23 14:16:31.000 143 30789.76 76.74 43621.26 88888.00 2010-05-23 14:16:32.000 143 30789.77 76.76 43621.24 88888.00 2010-05-23 14:16:33.000 143 30789.78 76.77 43621.20 88888.00 2010-05-23 14:16:34.000 143 30789.79 76.79 43621.23 88888.00 2010-05-23 14:16:35.000 143 30789.78 76.80 43621.21 53387.20 2010-05-23 14:16:36.000 143 30789.76 76.80 43621.22 88888.00 2010-05-23 14:16:37.000 143 30789.79 76.81 43621.25 88888.00 2010-05-23 14:16:38.000 143 30789.81 76.79 43621.22 88888.00 2010-05-23 14:16:39.000 143 30789.81 76.79 43621.22 88888.00 2010-05-23 14:16:40.000 143 30789.78 76.79 43621.17 53387.18 2010-05-23 14:16:41.000 143 30789.78 76.82 43621.18 88888.00 2010-05-23 14:16:42.000 143 30789.77 76.82 43621.18 88888.00 2010-05-23 14:16:43.000 143 30789.76 76.83 43621.18 88888.00 2010-05-23 14:16:44.000 143 30789.74 76.81 43621.22 88888.00 2010-05-23 14:16:45.000 143 30789.79 76.84 43621.23 53387.21 2010-05-23 14:16:46.000 143 30789.78 76.82 43621.22 88888.00 2010-05-23 14:16:47.000 143 30789.76 76.82 43621.18 88888.00 2010-05-23 14:16:48.000 143 30789.74 76.83 43621.21 88888.00 2010-05-23 14:16:49.000 143 30789.75 76.81 43621.20 88888.00 2010-05-23 14:16:50.000 143 30789.75 76.84 43621.18 53387.20 2010-05-23 14:16:51.000 143 30789.74 76.83 43621.13 88888.00 2010-05-23 14:16:52.000 143 30789.76 76.82 43621.21 88888.00 2010-05-23 14:16:53.000 143 30789.76 76.82 43621.25 88888.00 2010-05-23 14:16:54.000 143 30789.74 76.82 43621.24 88888.00 2010-05-23 14:16:55.000 143 30789.76 76.87 43621.28 53387.19 2010-05-23 14:16:56.000 143 30789.76 76.85 43621.28 88888.00 2010-05-23 14:16:57.000 143 30789.76 76.82 43621.28 88888.00 2010-05-23 14:16:58.000 143 30789.78 76.79 43621.27 88888.00 2010-05-23 14:16:59.000 143 30789.78 76.79 43621.26 88888.00 2010-05-23 14:17:00.000 143 30789.76 76.77 43621.26 53387.22 2010-05-23 14:17:01.000 143 30789.78 76.77 43621.29 88888.00 2010-05-23 14:17:02.000 143 30789.79 76.79 43621.27 88888.00 2010-05-23 14:17:03.000 143 30789.80 76.83 43621.27 88888.00 2010-05-23 14:17:04.000 143 30789.78 76.82 43621.24 88888.00 2010-05-23 14:17:05.000 143 30789.79 76.79 43621.20 53387.22 2010-05-23 14:17:06.000 143 30789.80 76.80 43621.23 88888.00 2010-05-23 14:17:07.000 143 30789.78 76.81 43621.24 88888.00 2010-05-23 14:17:08.000 143 30789.76 76.76 43621.25 88888.00 2010-05-23 14:17:09.000 143 30789.75 76.78 43621.21 88888.00 2010-05-23 14:17:10.000 143 30789.74 76.80 43621.21 53387.20 2010-05-23 14:17:11.000 143 30789.71 76.80 43621.22 88888.00 2010-05-23 14:17:12.000 143 30789.74 76.81 43621.22 88888.00 2010-05-23 14:17:13.000 143 30789.77 76.84 43621.28 88888.00 2010-05-23 14:17:14.000 143 30789.80 76.83 43621.26 88888.00 2010-05-23 14:17:15.000 143 30789.80 76.77 43621.22 53387.23 2010-05-23 14:17:16.000 143 30789.80 76.76 43621.25 88888.00 2010-05-23 14:17:17.000 143 30789.79 76.77 43621.28 88888.00 2010-05-23 14:17:18.000 143 30789.80 76.77 43621.25 88888.00 2010-05-23 14:17:19.000 143 30789.83 76.77 43621.22 88888.00 2010-05-23 14:17:20.000 143 30789.82 76.80 43621.23 53387.22 2010-05-23 14:17:21.000 143 30789.83 76.80 43621.23 88888.00 2010-05-23 14:17:22.000 143 30789.85 76.81 43621.22 88888.00 2010-05-23 14:17:23.000 143 30789.84 76.80 43621.23 88888.00 2010-05-23 14:17:24.000 143 30789.84 76.83 43621.23 88888.00 2010-05-23 14:17:25.000 143 30789.81 76.87 43621.25 53387.23 2010-05-23 14:17:26.000 143 30789.82 76.83 43621.23 88888.00 2010-05-23 14:17:27.000 143 30789.82 76.78 43621.20 88888.00 2010-05-23 14:17:28.000 143 30789.85 76.77 43621.21 88888.00 2010-05-23 14:17:29.000 143 30789.86 76.77 43621.22 88888.00 2010-05-23 14:17:30.000 143 30789.85 76.75 43621.23 53387.23 2010-05-23 14:17:31.000 143 30789.86 76.76 43621.20 88888.00 2010-05-23 14:17:32.000 143 30789.83 76.77 43621.17 88888.00 2010-05-23 14:17:33.000 143 30789.84 76.74 43621.17 88888.00 2010-05-23 14:17:34.000 143 30789.85 76.72 43621.18 88888.00 2010-05-23 14:17:35.000 143 30789.83 76.72 43621.18 53387.23 2010-05-23 14:17:36.000 143 30789.85 76.75 43621.17 88888.00 2010-05-23 14:17:37.000 143 30789.81 76.75 43621.15 88888.00 2010-05-23 14:17:38.000 143 30789.78 76.74 43621.17 88888.00 2010-05-23 14:17:39.000 143 30789.77 76.70 43621.18 88888.00 2010-05-23 14:17:40.000 143 30789.78 76.72 43621.16 53387.23 2010-05-23 14:17:41.000 143 30789.81 76.73 43621.13 88888.00 2010-05-23 14:17:42.000 143 30789.82 76.74 43621.14 88888.00 2010-05-23 14:17:43.000 143 30789.81 76.76 43621.20 88888.00 2010-05-23 14:17:44.000 143 30789.80 76.77 43621.17 88888.00 2010-05-23 14:17:45.000 143 30789.81 76.77 43621.13 53387.25 2010-05-23 14:17:46.000 143 30789.79 76.74 43621.12 88888.00 2010-05-23 14:17:47.000 143 30789.80 76.71 43621.14 88888.00 2010-05-23 14:17:48.000 143 30789.81 76.76 43621.20 88888.00 2010-05-23 14:17:49.000 143 30789.83 76.78 43621.18 88888.00 2010-05-23 14:17:50.000 143 30789.83 76.78 43621.15 53387.18 2010-05-23 14:17:51.000 143 30789.82 76.78 43621.17 88888.00 2010-05-23 14:17:52.000 143 30789.84 76.84 43621.19 88888.00 2010-05-23 14:17:53.000 143 30789.85 76.91 43621.18 88888.00 2010-05-23 14:17:54.000 143 30789.83 76.88 43621.24 88888.00 2010-05-23 14:17:55.000 143 30789.81 76.84 43621.25 53387.17 2010-05-23 14:17:56.000 143 30789.79 76.82 43621.27 88888.00 2010-05-23 14:17:57.000 143 30789.79 76.79 43621.26 88888.00 2010-05-23 14:17:58.000 143 30789.81 76.81 43621.30 88888.00 2010-05-23 14:17:59.000 143 30789.81 76.79 43621.27 88888.00 2010-05-23 14:18:00.000 143 30789.81 76.77 43621.28 53387.19 2010-05-23 14:18:01.000 143 30789.79 76.77 43621.29 88888.00 2010-05-23 14:18:02.000 143 30789.80 76.75 43621.24 88888.00 2010-05-23 14:18:03.000 143 30789.81 76.72 43621.23 88888.00 2010-05-23 14:18:04.000 143 30789.80 76.76 43621.28 88888.00 2010-05-23 14:18:05.000 143 30789.83 76.77 43621.28 53387.21 2010-05-23 14:18:06.000 143 30789.83 76.76 43621.26 88888.00 2010-05-23 14:18:07.000 143 30789.84 76.73 43621.26 88888.00 2010-05-23 14:18:08.000 143 30789.85 76.75 43621.26 88888.00 2010-05-23 14:18:09.000 143 30789.85 76.76 43621.29 88888.00 2010-05-23 14:18:10.000 143 30789.83 76.79 43621.30 53387.19 2010-05-23 14:18:11.000 143 30789.83 76.83 43621.29 88888.00 2010-05-23 14:18:12.000 143 30789.82 76.85 43621.34 88888.00 2010-05-23 14:18:13.000 143 30789.83 76.86 43621.33 88888.00 2010-05-23 14:18:14.000 143 30789.83 76.84 43621.29 88888.00 2010-05-23 14:18:15.000 143 30789.81 76.78 43621.24 53387.21 2010-05-23 14:18:16.000 143 30789.78 76.77 43621.17 88888.00 2010-05-23 14:18:17.000 143 30789.82 76.78 43621.15 88888.00 2010-05-23 14:18:18.000 143 30789.84 76.81 43621.15 88888.00 2010-05-23 14:18:19.000 143 30789.85 76.79 43621.11 88888.00 2010-05-23 14:18:20.000 143 30789.86 76.79 43621.14 53387.19 2010-05-23 14:18:21.000 143 30789.85 76.81 43621.16 88888.00 2010-05-23 14:18:22.000 143 30789.82 76.82 43621.18 88888.00 2010-05-23 14:18:23.000 143 30789.82 76.80 43621.18 88888.00 2010-05-23 14:18:24.000 143 30789.80 76.79 43621.19 88888.00 2010-05-23 14:18:25.000 143 30789.79 76.79 43621.16 53387.18 2010-05-23 14:18:26.000 143 30789.84 76.80 43621.14 88888.00 2010-05-23 14:18:27.000 143 30789.83 76.77 43621.18 88888.00 2010-05-23 14:18:28.000 143 30789.81 76.78 43621.14 88888.00 2010-05-23 14:18:29.000 143 30789.80 76.77 43621.15 88888.00 2010-05-23 14:18:30.000 143 30789.78 76.76 43621.14 53387.20 2010-05-23 14:18:31.000 143 30789.81 76.79 43621.16 88888.00 2010-05-23 14:18:32.000 143 30789.83 76.80 43621.18 88888.00 2010-05-23 14:18:33.000 143 30789.86 76.84 43621.18 88888.00 2010-05-23 14:18:34.000 143 30789.85 76.84 43621.15 88888.00 2010-05-23 14:18:35.000 143 30789.83 76.84 43621.20 53387.19 2010-05-23 14:18:36.000 143 30789.83 76.85 43621.23 88888.00 2010-05-23 14:18:37.000 143 30789.83 76.83 43621.21 88888.00 2010-05-23 14:18:38.000 143 30789.83 76.81 43621.18 88888.00 2010-05-23 14:18:39.000 143 30789.84 76.83 43621.18 88888.00 2010-05-23 14:18:40.000 143 30789.83 76.77 43621.17 53387.22 2010-05-23 14:18:41.000 143 30789.81 76.80 43621.21 88888.00 2010-05-23 14:18:42.000 143 30789.82 76.82 43621.19 88888.00 2010-05-23 14:18:43.000 143 30789.82 76.81 43621.20 88888.00 2010-05-23 14:18:44.000 143 30789.81 76.76 43621.21 88888.00 2010-05-23 14:18:45.000 143 30789.72 76.67 43621.24 53387.21 2010-05-23 14:18:46.000 143 30789.80 76.78 43621.24 88888.00 2010-05-23 14:18:47.000 143 30789.84 76.81 43621.18 88888.00 2010-05-23 14:18:48.000 143 30789.81 76.80 43621.16 88888.00 2010-05-23 14:18:49.000 143 30789.80 76.82 43621.15 88888.00 2010-05-23 14:18:50.000 143 30789.79 76.82 43621.15 53387.19 2010-05-23 14:18:51.000 143 30789.77 76.83 43621.17 88888.00 2010-05-23 14:18:52.000 143 30789.81 76.83 43621.17 88888.00 2010-05-23 14:18:53.000 143 30789.79 76.85 43621.18 88888.00 2010-05-23 14:18:54.000 143 30789.80 76.88 43621.17 88888.00 2010-05-23 14:18:55.000 143 30789.77 76.86 43621.15 53387.19 2010-05-23 14:18:56.000 143 30789.76 76.83 43621.14 88888.00 2010-05-23 14:18:57.000 143 30789.76 76.83 43621.14 88888.00 2010-05-23 14:18:58.000 143 30789.77 76.87 43621.16 88888.00 2010-05-23 14:18:59.000 143 30789.78 76.85 43621.13 88888.00 2010-05-23 14:19:00.000 143 30789.81 76.88 43621.12 53387.20 2010-05-23 14:19:01.000 143 30789.81 76.91 43621.13 88888.00 2010-05-23 14:19:02.000 143 30789.84 76.88 43621.15 88888.00 2010-05-23 14:19:03.000 143 30789.83 76.80 43621.20 88888.00 2010-05-23 14:19:04.000 143 30789.82 76.80 43621.17 88888.00 2010-05-23 14:19:05.000 143 30789.81 76.85 43621.20 53387.18 2010-05-23 14:19:06.000 143 30789.80 76.86 43621.12 88888.00 2010-05-23 14:19:07.000 143 30789.78 76.87 43621.09 88888.00 2010-05-23 14:19:08.000 143 30789.82 76.90 43621.12 88888.00 2010-05-23 14:19:09.000 143 30789.82 76.94 43621.10 88888.00 2010-05-23 14:19:10.000 143 30789.83 76.92 43621.09 53387.22 2010-05-23 14:19:11.000 143 30789.85 76.91 43621.07 88888.00 2010-05-23 14:19:12.000 143 30789.85 76.92 43621.10 88888.00 2010-05-23 14:19:13.000 143 30789.82 76.91 43621.14 88888.00 2010-05-23 14:19:14.000 143 30789.83 76.87 43621.17 88888.00 2010-05-23 14:19:15.000 143 30789.83 76.87 43621.17 53387.22 2010-05-23 14:19:16.000 143 30789.82 76.87 43621.17 88888.00 2010-05-23 14:19:17.000 143 30789.82 76.89 43621.17 88888.00 2010-05-23 14:19:18.000 143 30789.83 76.88 43621.18 88888.00 2010-05-23 14:19:19.000 143 30789.81 76.89 43621.17 88888.00 2010-05-23 14:19:20.000 143 30789.83 76.91 43621.12 53387.21 2010-05-23 14:19:21.000 143 30789.82 76.90 43621.08 88888.00 2010-05-23 14:19:22.000 143 30789.85 76.92 43621.07 88888.00 2010-05-23 14:19:23.000 143 30789.85 76.96 43621.09 88888.00 2010-05-23 14:19:24.000 143 30789.83 76.95 43621.07 88888.00 2010-05-23 14:19:25.000 143 30789.83 76.94 43621.07 53387.21 2010-05-23 14:19:26.000 143 30789.83 76.96 43621.08 88888.00 2010-05-23 14:19:27.000 143 30789.86 76.93 43621.09 88888.00 2010-05-23 14:19:28.000 143 30789.89 76.92 43621.07 88888.00 2010-05-23 14:19:29.000 143 30789.86 76.93 43621.07 88888.00 2010-05-23 14:19:30.000 143 30789.86 76.97 43621.10 53387.22 2010-05-23 14:19:31.000 143 30789.88 76.96 43621.12 88888.00 2010-05-23 14:19:32.000 143 30789.89 76.96 43621.08 88888.00 2010-05-23 14:19:33.000 143 30789.89 76.97 43621.09 88888.00 2010-05-23 14:19:34.000 143 30789.86 76.96 43621.10 88888.00 2010-05-23 14:19:35.000 143 30789.84 76.91 43621.09 53387.22 2010-05-23 14:19:36.000 143 30789.81 76.92 43621.07 88888.00 2010-05-23 14:19:37.000 143 30789.83 76.93 43621.10 88888.00 2010-05-23 14:19:38.000 143 30789.84 76.94 43621.12 88888.00 2010-05-23 14:19:39.000 143 30789.84 76.92 43621.08 88888.00 2010-05-23 14:19:40.000 143 30789.88 76.97 43621.06 53387.23 2010-05-23 14:19:41.000 143 30789.88 77.00 43621.01 88888.00 2010-05-23 14:19:42.000 143 30789.88 77.01 43621.03 88888.00 2010-05-23 14:19:43.000 143 30789.86 77.05 43621.05 88888.00 2010-05-23 14:19:44.000 143 30789.85 77.03 43621.04 88888.00 2010-05-23 14:19:45.000 143 30789.86 77.01 43621.05 53387.23 2010-05-23 14:19:46.000 143 30789.87 76.97 43621.03 88888.00 2010-05-23 14:19:47.000 143 30789.87 76.97 43621.06 88888.00 2010-05-23 14:19:48.000 143 30789.88 77.00 43621.05 88888.00 2010-05-23 14:19:49.000 143 30789.88 77.00 43621.08 88888.00 2010-05-23 14:19:50.000 143 30789.85 77.00 43621.01 53387.23 2010-05-23 14:19:51.000 143 30789.88 77.02 43621.00 88888.00 2010-05-23 14:19:52.000 143 30789.86 77.00 43621.02 88888.00 2010-05-23 14:19:53.000 143 30789.86 76.95 43620.99 88888.00 2010-05-23 14:19:54.000 143 30789.88 76.97 43621.07 88888.00 2010-05-23 14:19:55.000 143 30789.90 76.94 43621.09 53387.22 2010-05-23 14:19:56.000 143 30789.92 76.96 43621.06 88888.00 2010-05-23 14:19:57.000 143 30789.93 76.95 43621.08 88888.00 2010-05-23 14:19:58.000 143 30789.91 76.93 43621.10 88888.00 2010-05-23 14:19:59.000 143 30789.94 76.93 43621.14 88888.00 2010-05-23 14:20:00.000 143 30789.92 76.97 43621.19 53387.22 2010-05-23 14:20:01.000 143 30789.89 77.00 43621.18 88888.00 2010-05-23 14:20:02.000 143 30789.86 77.01 43621.12 88888.00 2010-05-23 14:20:03.000 143 30789.88 76.99 43621.09 88888.00 2010-05-23 14:20:04.000 143 30789.87 77.01 43621.11 88888.00 2010-05-23 14:20:05.000 143 30789.85 77.01 43621.10 53387.24 2010-05-23 14:20:06.000 143 30789.83 76.98 43621.08 88888.00 2010-05-23 14:20:07.000 143 30789.83 77.00 43621.08 88888.00 2010-05-23 14:20:08.000 143 30789.88 77.01 43621.04 88888.00 2010-05-23 14:20:09.000 143 30789.88 76.98 43621.06 88888.00 2010-05-23 14:20:10.000 143 30789.86 76.99 43621.07 53387.22 2010-05-23 14:20:11.000 143 30789.86 77.00 43621.04 88888.00 2010-05-23 14:20:12.000 143 30789.85 77.03 43621.07 88888.00 2010-05-23 14:20:13.000 143 30789.85 77.04 43621.14 88888.00 2010-05-23 14:20:14.000 143 30789.83 77.02 43621.14 88888.00 2010-05-23 14:20:15.000 143 30789.82 77.03 43621.12 53387.20 2010-05-23 14:20:16.000 143 30789.86 77.05 43621.13 88888.00 2010-05-23 14:20:17.000 143 30789.83 77.06 43621.15 88888.00 2010-05-23 14:20:18.000 143 30789.85 77.06 43621.10 88888.00 2010-05-23 14:20:19.000 143 30789.80 77.03 43621.09 88888.00 2010-05-23 14:20:20.000 143 30789.81 77.01 43621.08 53387.18 2010-05-23 14:20:21.000 143 30789.81 77.07 43621.06 88888.00 2010-05-23 14:20:22.000 143 30789.79 77.05 43621.09 88888.00 2010-05-23 14:20:23.000 143 30789.79 77.02 43621.10 88888.00 2010-05-23 14:20:24.000 143 30789.80 77.04 43621.10 88888.00 2010-05-23 14:20:25.000 143 30789.80 77.02 43621.04 53387.19 2010-05-23 14:20:26.000 143 30789.80 77.02 43621.06 88888.00 2010-05-23 14:20:27.000 143 30789.80 77.02 43621.09 88888.00 2010-05-23 14:20:28.000 143 30789.81 77.01 43621.06 88888.00 2010-05-23 14:20:29.000 143 30789.79 77.03 43621.04 88888.00 2010-05-23 14:20:30.000 143 30789.76 77.06 43621.04 53387.17 2010-05-23 14:20:31.000 143 30789.78 77.05 43621.09 88888.00 2010-05-23 14:20:32.000 143 30789.83 77.05 43621.03 88888.00 2010-05-23 14:20:33.000 143 30789.83 77.05 43620.99 88888.00 2010-05-23 14:20:34.000 143 30789.81 77.06 43621.06 88888.00 2010-05-23 14:20:35.000 143 30789.77 77.08 43621.06 53387.17 2010-05-23 14:20:36.000 143 30789.77 77.07 43621.05 88888.00 2010-05-23 14:20:37.000 143 30789.79 77.12 43621.07 88888.00 2010-05-23 14:20:38.000 143 30789.77 77.09 43621.03 88888.00 2010-05-23 14:20:39.000 143 30789.79 77.05 43620.98 88888.00 2010-05-23 14:20:40.000 143 30789.78 77.05 43620.99 53387.15 2010-05-23 14:20:41.000 143 30789.76 77.11 43621.05 88888.00 2010-05-23 14:20:42.000 143 30789.77 77.11 43621.05 88888.00 2010-05-23 14:20:43.000 143 30789.75 77.10 43621.05 88888.00 2010-05-23 14:20:44.000 143 30789.74 77.10 43621.02 88888.00 2010-05-23 14:20:45.000 143 30789.76 77.10 43621.03 53387.17 2010-05-23 14:20:46.000 143 30789.77 77.14 43621.05 88888.00 2010-05-23 14:20:47.000 143 30789.75 77.14 43621.04 88888.00 2010-05-23 14:20:48.000 143 30789.76 77.19 43621.08 88888.00 2010-05-23 14:20:49.000 143 30789.74 77.20 43621.11 88888.00 2010-05-23 14:20:50.000 143 30789.74 77.19 43621.10 53387.12 2010-05-23 14:20:51.000 143 30789.75 77.17 43621.11 88888.00 2010-05-23 14:20:52.000 143 30789.75 77.19 43621.11 88888.00 2010-05-23 14:20:53.000 143 30789.74 77.18 43621.07 88888.00 2010-05-23 14:20:54.000 143 30789.72 77.15 43621.09 88888.00 2010-05-23 14:20:55.000 143 30789.72 77.19 43621.15 53387.12 2010-05-23 14:20:56.000 143 30789.73 77.19 43621.19 88888.00 2010-05-23 14:20:57.000 143 30789.73 77.16 43621.12 88888.00 2010-05-23 14:20:58.000 143 30789.70 77.14 43621.09 88888.00 2010-05-23 14:20:59.000 143 30789.70 77.14 43621.11 88888.00 2010-05-23 14:21:00.000 143 30789.72 77.12 43621.09 53387.11 2010-05-23 14:21:01.000 143 30789.73 77.13 43621.05 88888.00 2010-05-23 14:21:02.000 143 30789.74 77.12 43621.09 88888.00 2010-05-23 14:21:03.000 143 30789.74 77.11 43621.09 88888.00 2010-05-23 14:21:04.000 143 30789.75 77.15 43621.11 88888.00 2010-05-23 14:21:05.000 143 30789.73 77.15 43621.03 53387.08 2010-05-23 14:21:06.000 143 30789.72 77.16 43621.02 88888.00 2010-05-23 14:21:07.000 143 30789.70 77.15 43621.05 88888.00 2010-05-23 14:21:08.000 143 30789.71 77.15 43621.06 88888.00 2010-05-23 14:21:09.000 143 30789.71 77.17 43621.06 88888.00 2010-05-23 14:21:10.000 143 30789.74 77.20 43621.07 53387.08 2010-05-23 14:21:11.000 143 30789.75 77.20 43621.03 88888.00 2010-05-23 14:21:12.000 143 30789.72 77.18 43621.04 88888.00 2010-05-23 14:21:13.000 143 30789.69 77.16 43621.11 88888.00 2010-05-23 14:21:14.000 143 30789.69 77.18 43621.20 88888.00 2010-05-23 14:21:15.000 143 30789.75 77.25 43621.11 53387.09 2010-05-23 14:21:16.000 143 30789.73 77.24 43621.15 88888.00 2010-05-23 14:21:17.000 143 30789.66 77.23 43621.13 88888.00 2010-05-23 14:21:18.000 143 30789.66 77.22 43621.11 88888.00 2010-05-23 14:21:19.000 143 30789.67 77.24 43621.07 88888.00 2010-05-23 14:21:20.000 143 30789.69 77.22 43621.08 53387.08 2010-05-23 14:21:21.000 143 30789.68 77.23 43621.08 88888.00 2010-05-23 14:21:22.000 143 30789.67 77.22 43621.07 88888.00 2010-05-23 14:21:23.000 143 30789.68 77.22 43621.06 88888.00 2010-05-23 14:21:24.000 143 30789.66 77.24 43621.08 88888.00 2010-05-23 14:21:25.000 143 30789.69 77.21 43621.04 53387.06 2010-05-23 14:21:26.000 143 30789.66 77.23 43621.00 88888.00 2010-05-23 14:21:27.000 143 30789.65 77.27 43621.07 88888.00 2010-05-23 14:21:28.000 143 30789.68 77.25 43621.02 88888.00 2010-05-23 14:21:29.000 143 30789.69 77.22 43621.01 88888.00 2010-05-23 14:21:30.000 143 30789.69 77.24 43621.05 53387.07 2010-05-23 14:21:31.000 143 30789.70 77.22 43621.02 88888.00 2010-05-23 14:21:32.000 143 30789.70 77.27 43621.06 88888.00 2010-05-23 14:21:33.000 143 30789.68 77.26 43621.08 88888.00 2010-05-23 14:21:34.000 143 30789.66 77.25 43621.10 88888.00 2010-05-23 14:21:35.000 143 30789.65 77.23 43621.06 53387.04 2010-05-23 14:21:36.000 143 30789.64 77.21 43621.03 88888.00 2010-05-23 14:21:37.000 143 30789.64 77.20 43621.03 88888.00 2010-05-23 14:21:38.000 143 30789.64 77.22 43620.99 88888.00 2010-05-23 14:21:39.000 143 30789.64 77.24 43620.96 88888.00 2010-05-23 14:21:40.000 143 30789.64 77.21 43620.94 53387.04 2010-05-23 14:21:41.000 143 30789.65 77.19 43621.00 88888.00 2010-05-23 14:21:42.000 143 30789.65 77.19 43621.00 88888.00 2010-05-23 14:21:43.000 143 30789.63 77.18 43620.96 88888.00 2010-05-23 14:21:44.000 143 30789.63 77.22 43620.95 88888.00 2010-05-23 14:21:45.000 143 30789.64 77.21 43620.98 53387.03 2010-05-23 14:21:46.000 143 30789.63 77.19 43620.99 88888.00 2010-05-23 14:21:47.000 143 30789.63 77.24 43621.04 88888.00 2010-05-23 14:21:48.000 143 30789.61 77.21 43620.99 88888.00 2010-05-23 14:21:49.000 143 30789.60 77.22 43620.99 88888.00 2010-05-23 14:21:50.000 143 30789.56 77.21 43620.96 53387.01 2010-05-23 14:21:51.000 143 30789.56 77.24 43620.95 88888.00 2010-05-23 14:21:52.000 143 30789.60 77.25 43620.99 88888.00 2010-05-23 14:21:53.000 143 30789.62 77.24 43620.96 88888.00 2010-05-23 14:21:54.000 143 30789.60 77.23 43620.94 88888.00 2010-05-23 14:21:55.000 143 30789.63 77.23 43620.94 53387.02 2010-05-23 14:21:56.000 143 30789.63 77.22 43620.93 88888.00 2010-05-23 14:21:57.000 143 30789.62 77.26 43620.94 88888.00 2010-05-23 14:21:58.000 143 30789.64 77.25 43620.95 88888.00 2010-05-23 14:21:59.000 143 30789.65 77.27 43620.97 88888.00 2010-05-23 14:22:00.000 143 30789.65 77.23 43621.03 53387.01 2010-05-23 14:22:01.000 143 30789.65 77.26 43620.96 88888.00 2010-05-23 14:22:02.000 143 30789.65 77.27 43620.91 88888.00 2010-05-23 14:22:03.000 143 30789.60 77.26 43620.92 88888.00 2010-05-23 14:22:04.000 143 30789.62 77.24 43620.89 88888.00 2010-05-23 14:22:05.000 143 30789.60 77.26 43620.89 53386.98 2010-05-23 14:22:06.000 143 30789.61 77.28 43620.91 88888.00 2010-05-23 14:22:07.000 143 30789.61 77.27 43620.93 88888.00 2010-05-23 14:22:08.000 143 30789.60 77.28 43620.97 88888.00 2010-05-23 14:22:09.000 143 30789.63 77.28 43620.96 88888.00 2010-05-23 14:22:10.000 143 30789.64 77.27 43620.91 53387.01 2010-05-23 14:22:11.000 143 30789.65 77.26 43620.90 88888.00 2010-05-23 14:22:12.000 143 30789.66 77.23 43620.93 88888.00 2010-05-23 14:22:13.000 143 30789.63 77.25 43620.99 88888.00 2010-05-23 14:22:14.000 143 30789.60 77.26 43620.99 88888.00 2010-05-23 14:22:15.000 143 30789.58 77.27 43620.97 53387.00 2010-05-23 14:22:16.000 143 30789.59 77.25 43620.90 88888.00 2010-05-23 14:22:17.000 143 30789.56 77.23 43620.93 88888.00 2010-05-23 14:22:18.000 143 30789.58 77.28 43620.97 88888.00 2010-05-23 14:22:19.000 143 30789.57 77.26 43620.95 88888.00 2010-05-23 14:22:20.000 143 30789.59 77.25 43620.95 53386.98 2010-05-23 14:22:21.000 143 30789.63 77.31 43620.90 88888.00 2010-05-23 14:22:22.000 143 30789.62 77.30 43620.87 88888.00 2010-05-23 14:22:23.000 143 30789.60 77.31 43620.99 88888.00 2010-05-23 14:22:24.000 143 30789.59 77.30 43621.00 88888.00 2010-05-23 14:22:25.000 143 30789.64 77.32 43620.89 53386.95 2010-05-23 14:22:26.000 143 30789.62 77.36 43620.90 88888.00 2010-05-23 14:22:27.000 143 30789.61 77.34 43620.97 88888.00 2010-05-23 14:22:28.000 143 30789.59 77.33 43620.95 88888.00 2010-05-23 14:22:29.000 143 30789.60 77.35 43620.98 88888.00 2010-05-23 14:22:30.000 143 30789.60 77.32 43620.97 53386.96 2010-05-23 14:22:31.000 143 30789.58 77.32 43620.91 88888.00 2010-05-23 14:22:32.000 143 30789.56 77.34 43620.93 88888.00 2010-05-23 14:22:33.000 143 30789.56 77.36 43620.98 88888.00 2010-05-23 14:22:34.000 143 30789.53 77.31 43620.97 88888.00 2010-05-23 14:22:35.000 143 30789.51 77.32 43620.97 53386.97 2010-05-23 14:22:36.000 143 30789.54 77.31 43620.98 88888.00 2010-05-23 14:22:37.000 143 30789.56 77.28 43620.97 88888.00 2010-05-23 14:22:38.000 143 30789.58 77.31 43620.97 88888.00 2010-05-23 14:22:39.000 143 30789.56 77.33 43621.00 88888.00 2010-05-23 14:22:40.000 143 30789.55 77.31 43621.00 53386.97 2010-05-23 14:22:41.000 143 30789.56 77.32 43621.02 88888.00 2010-05-23 14:22:42.000 143 30789.57 77.32 43621.05 88888.00 2010-05-23 14:22:43.000 143 30789.60 77.31 43621.02 88888.00 2010-05-23 14:22:44.000 143 30789.54 77.34 43620.95 88888.00 2010-05-23 14:22:45.000 143 30789.57 77.30 43620.94 53386.95 2010-05-23 14:22:46.000 143 30789.59 77.29 43620.93 88888.00 2010-05-23 14:22:47.000 143 30789.61 77.30 43620.98 88888.00 2010-05-23 14:22:48.000 143 30789.58 77.35 43621.01 88888.00 2010-05-23 14:22:49.000 143 30789.57 77.35 43620.98 88888.00 2010-05-23 14:22:50.000 143 30789.60 77.34 43620.99 53386.94 2010-05-23 14:22:51.000 143 30789.60 77.33 43621.03 88888.00 2010-05-23 14:22:52.000 143 30789.59 77.30 43620.99 88888.00 2010-05-23 14:22:53.000 143 30789.60 77.28 43620.96 88888.00 2010-05-23 14:22:54.000 143 30789.61 77.27 43620.95 88888.00 2010-05-23 14:22:55.000 143 30789.61 77.27 43620.95 53386.94 2010-05-23 14:22:56.000 143 30789.60 77.25 43620.96 88888.00 2010-05-23 14:22:57.000 143 30789.59 77.25 43621.00 88888.00 2010-05-23 14:22:58.000 143 30789.58 77.24 43620.95 88888.00 2010-05-23 14:22:59.000 143 30789.56 77.23 43620.95 88888.00 2010-05-23 14:23:00.000 143 30789.57 77.28 43621.01 53386.95 2010-05-23 14:23:01.000 143 30789.57 77.29 43621.00 88888.00 2010-05-23 14:23:02.000 143 30789.56 77.31 43620.97 88888.00 2010-05-23 14:23:03.000 143 30789.53 77.35 43621.03 88888.00 2010-05-23 14:23:04.000 143 30789.53 77.35 43621.06 88888.00 2010-05-23 14:23:05.000 143 30789.56 77.34 43621.02 53386.95 2010-05-23 14:23:06.000 143 30789.56 77.31 43621.00 88888.00 2010-05-23 14:23:07.000 143 30789.56 77.28 43621.03 88888.00 2010-05-23 14:23:08.000 143 30789.55 77.30 43621.03 88888.00 2010-05-23 14:23:09.000 143 30789.58 77.37 43620.99 88888.00 2010-05-23 14:23:10.000 143 30789.56 77.36 43621.00 53386.93 2010-05-23 14:23:11.000 143 30789.58 77.38 43621.03 88888.00 2010-05-23 14:23:12.000 143 30789.57 77.38 43620.98 88888.00 2010-05-23 14:23:13.000 143 30789.55 77.37 43620.99 88888.00 2010-05-23 14:23:14.000 143 30789.53 77.35 43620.97 88888.00 2010-05-23 14:23:15.000 143 30789.55 77.32 43621.01 53386.94 2010-05-23 14:23:16.000 143 30789.55 77.29 43621.01 88888.00 2010-05-23 14:23:17.000 143 30789.51 77.33 43620.98 88888.00 2010-05-23 14:23:18.000 143 30789.52 77.35 43621.05 88888.00 2010-05-23 14:23:19.000 143 30789.51 77.34 43621.07 88888.00 2010-05-23 14:23:20.000 143 30789.52 77.32 43621.07 53386.93 2010-05-23 14:23:21.000 143 30789.53 77.29 43621.07 88888.00 2010-05-23 14:23:22.000 143 30789.52 77.30 43621.06 88888.00 2010-05-23 14:23:23.000 143 30789.51 77.31 43621.03 88888.00 2010-05-23 14:23:24.000 143 30789.54 77.35 43621.01 88888.00 2010-05-23 14:23:25.000 143 30789.54 77.36 43621.02 53386.92 2010-05-23 14:23:26.000 143 30789.55 77.35 43621.00 88888.00 2010-05-23 14:23:27.000 143 30789.52 77.35 43621.00 88888.00 2010-05-23 14:23:28.000 143 30789.52 77.38 43620.99 88888.00 2010-05-23 14:23:29.000 143 30789.51 77.40 43621.04 88888.00 2010-05-23 14:23:30.000 143 30789.53 77.42 43621.05 53386.89 2010-05-23 14:23:31.000 143 30789.52 77.42 43621.00 88888.00 2010-05-23 14:23:32.000 143 30789.51 77.38 43620.98 88888.00 2010-05-23 14:23:33.000 143 30789.52 77.36 43620.97 88888.00 2010-05-23 14:23:34.000 143 30789.51 77.37 43620.99 88888.00 2010-05-23 14:23:35.000 143 30789.51 77.38 43621.00 53386.92 2010-05-23 14:23:36.000 143 30789.48 77.34 43621.00 88888.00 2010-05-23 14:23:37.000 143 30789.48 77.32 43620.96 88888.00 2010-05-23 14:23:38.000 143 30789.48 77.30 43620.94 88888.00 2010-05-23 14:23:39.000 143 30789.48 77.30 43620.91 88888.00 2010-05-23 14:23:40.000 143 30789.48 77.33 43620.94 53386.90 2010-05-23 14:23:41.000 143 30789.50 77.37 43620.92 88888.00 2010-05-23 14:23:42.000 143 30789.54 77.34 43620.94 88888.00 2010-05-23 14:23:43.000 143 30789.53 77.36 43620.96 88888.00 2010-05-23 14:23:44.000 143 30789.50 77.34 43620.94 88888.00 2010-05-23 14:23:45.000 143 30789.51 77.33 43620.94 53386.88 2010-05-23 14:23:46.000 143 30789.50 77.37 43620.95 88888.00 2010-05-23 14:23:47.000 143 30789.50 77.36 43620.95 88888.00 2010-05-23 14:23:48.000 143 30789.48 77.36 43620.93 88888.00 2010-05-23 14:23:49.000 143 30789.51 77.39 43620.95 88888.00 2010-05-23 14:23:50.000 143 30789.50 77.36 43620.90 53386.86 2010-05-23 14:23:51.000 143 30789.45 77.34 43620.93 88888.00 2010-05-23 14:23:52.000 143 30789.45 77.37 43620.95 88888.00 2010-05-23 14:23:53.000 143 30789.46 77.36 43620.95 88888.00 2010-05-23 14:23:54.000 143 30789.47 77.39 43620.96 88888.00 2010-05-23 14:23:55.000 143 30789.47 77.39 43620.91 53386.80 2010-05-23 14:23:56.000 143 30789.47 77.35 43620.89 88888.00 2010-05-23 14:23:57.000 143 30789.47 77.34 43620.92 88888.00 2010-05-23 14:23:58.000 143 30789.46 77.37 43620.93 88888.00 2010-05-23 14:23:59.000 143 30789.45 77.35 43620.88 88888.00 2010-05-23 14:24:00.000 143 30789.45 77.34 43620.90 53386.79 2010-05-23 14:24:01.000 143 30789.44 77.37 43620.89 88888.00 2010-05-23 14:24:02.000 143 30789.45 77.36 43620.92 88888.00 2010-05-23 14:24:03.000 143 30789.41 77.36 43620.91 88888.00 2010-05-23 14:24:04.000 143 30789.44 77.42 43620.89 88888.00 2010-05-23 14:24:05.000 143 30789.46 77.46 43620.91 53386.78 2010-05-23 14:24:06.000 143 30789.46 77.46 43620.96 88888.00 2010-05-23 14:24:07.000 143 30789.44 77.48 43620.97 88888.00 2010-05-23 14:24:08.000 143 30789.46 77.45 43620.94 88888.00 2010-05-23 14:24:09.000 143 30789.47 77.42 43620.94 88888.00 2010-05-23 14:24:10.000 143 30789.48 77.42 43620.97 53386.81 2010-05-23 14:24:11.000 143 30789.51 77.42 43620.97 88888.00 2010-05-23 14:24:12.000 143 30789.51 77.42 43620.98 88888.00 2010-05-23 14:24:13.000 143 30789.47 77.44 43620.97 88888.00 2010-05-23 14:24:14.000 143 30789.45 77.44 43620.99 88888.00 2010-05-23 14:24:15.000 143 30789.44 77.44 43620.95 53386.83 2010-05-23 14:24:16.000 143 30789.45 77.46 43620.95 88888.00 2010-05-23 14:24:17.000 143 30789.49 77.48 43620.94 88888.00 2010-05-23 14:24:18.000 143 30789.50 77.44 43620.94 88888.00 2010-05-23 14:24:19.000 143 30789.49 77.44 43620.98 88888.00 2010-05-23 14:24:20.000 143 30789.48 77.45 43621.00 53386.81 2010-05-23 14:24:21.000 143 30789.44 77.46 43621.00 88888.00 2010-05-23 14:24:22.000 143 30789.45 77.42 43620.98 88888.00 2010-05-23 14:24:23.000 143 30789.48 77.43 43620.95 88888.00 2010-05-23 14:24:24.000 143 30789.50 77.42 43620.96 88888.00 2010-05-23 14:24:25.000 143 30789.48 77.41 43620.95 53386.83 2010-05-23 14:24:26.000 143 30789.45 77.40 43620.93 88888.00 2010-05-23 14:24:27.000 143 30789.45 77.44 43620.96 88888.00 2010-05-23 14:24:28.000 143 30789.48 77.45 43620.95 88888.00 2010-05-23 14:24:29.000 143 30789.47 77.47 43620.93 88888.00 2010-05-23 14:24:30.000 143 30789.48 77.45 43620.94 53386.82 2010-05-23 14:24:31.000 143 30789.49 77.42 43620.95 88888.00 2010-05-23 14:24:32.000 143 30789.47 77.39 43620.97 88888.00 2010-05-23 14:24:33.000 143 30789.44 77.39 43620.92 88888.00 2010-05-23 14:24:34.000 143 30789.45 77.40 43620.89 88888.00 2010-05-23 14:24:35.000 143 30789.43 77.42 43620.92 53386.81 2010-05-23 14:24:36.000 143 30789.41 77.39 43620.87 88888.00 2010-05-23 14:24:37.000 143 30789.42 77.39 43620.89 88888.00 2010-05-23 14:24:38.000 143 30789.44 77.41 43620.89 88888.00 2010-05-23 14:24:39.000 143 30789.44 77.40 43620.91 88888.00 2010-05-23 14:24:40.000 143 30789.43 77.41 43620.88 53386.79 2010-05-23 14:24:41.000 143 30789.44 77.44 43620.90 88888.00 2010-05-23 14:24:42.000 143 30789.44 77.46 43620.94 88888.00 2010-05-23 14:24:43.000 143 30789.45 77.49 43620.93 88888.00 2010-05-23 14:24:44.000 143 30789.47 77.47 43620.96 88888.00 2010-05-23 14:24:45.000 143 30789.46 77.43 43620.92 53386.81 2010-05-23 14:24:46.000 143 30789.48 77.40 43620.90 88888.00 2010-05-23 14:24:47.000 143 30789.46 77.41 43620.88 88888.00 2010-05-23 14:24:48.000 143 30789.43 77.41 43620.89 88888.00 2010-05-23 14:24:49.000 143 30789.43 77.39 43620.89 88888.00 2010-05-23 14:24:50.000 143 30789.45 77.39 43620.93 53386.78 2010-05-23 14:24:51.000 143 30789.42 77.38 43620.90 88888.00 2010-05-23 14:24:52.000 143 30789.42 77.40 43620.91 88888.00 2010-05-23 14:24:53.000 143 30789.42 77.39 43620.89 88888.00 2010-05-23 14:24:54.000 143 30789.44 77.38 43620.86 88888.00 2010-05-23 14:24:55.000 143 30789.39 77.38 43620.88 53386.78 2010-05-23 14:24:56.000 143 30789.39 77.38 43620.88 88888.00 2010-05-23 14:24:57.000 143 30789.39 77.41 43620.89 88888.00 2010-05-23 14:24:58.000 143 30789.37 77.40 43620.89 88888.00 2010-05-23 14:24:59.000 143 30789.38 77.39 43620.86 88888.00 2010-05-23 14:25:00.000 143 30789.38 77.39 43620.87 53386.77 2010-05-23 14:25:01.000 143 30789.39 77.37 43620.83 88888.00 2010-05-23 14:25:02.000 143 30789.39 77.41 43620.84 88888.00 2010-05-23 14:25:03.000 143 30789.37 77.41 43620.85 88888.00 2010-05-23 14:25:04.000 143 30789.42 77.42 43620.87 88888.00 2010-05-23 14:25:05.000 143 30789.44 77.39 43620.86 53386.75 2010-05-23 14:25:06.000 143 30789.41 77.35 43620.85 88888.00 2010-05-23 14:25:07.000 143 30789.37 77.39 43620.83 88888.00 2010-05-23 14:25:08.000 143 30789.36 77.35 43620.86 88888.00 2010-05-23 14:25:09.000 143 30789.39 77.39 43620.92 88888.00 2010-05-23 14:25:10.000 143 30789.40 77.41 43620.92 53386.76 2010-05-23 14:25:11.000 143 30789.39 77.40 43620.89 88888.00 2010-05-23 14:25:12.000 143 30789.40 77.37 43620.87 88888.00 2010-05-23 14:25:13.000 143 30789.40 77.39 43620.87 88888.00 2010-05-23 14:25:14.000 143 30789.42 77.38 43620.89 88888.00 2010-05-23 14:25:15.000 143 30789.37 77.38 43620.86 53386.77 2010-05-23 14:25:16.000 143 30789.36 77.37 43620.83 88888.00 2010-05-23 14:25:17.000 143 30789.39 77.38 43620.80 88888.00 2010-05-23 14:25:18.000 143 30789.39 77.38 43620.86 88888.00 2010-05-23 14:25:19.000 143 30789.39 77.38 43620.90 88888.00 2010-05-23 14:25:20.000 143 30789.38 77.40 43620.91 53386.76 2010-05-23 14:25:21.000 143 30789.36 77.43 43620.87 88888.00 2010-05-23 14:25:22.000 143 30789.39 77.41 43620.80 88888.00 2010-05-23 14:25:23.000 143 30789.38 77.41 43620.80 88888.00 2010-05-23 14:25:24.000 143 30789.38 77.44 43620.82 88888.00 2010-05-23 14:25:25.000 143 30789.36 77.43 43620.86 53386.73 2010-05-23 14:25:26.000 143 30789.36 77.44 43620.84 88888.00 2010-05-23 14:25:27.000 143 30789.36 77.43 43620.89 88888.00 2010-05-23 14:25:28.000 143 30789.36 77.43 43620.87 88888.00 2010-05-23 14:25:29.000 143 30789.39 77.41 43620.88 88888.00 2010-05-23 14:25:30.000 143 30789.39 77.44 43620.92 53386.76 2010-05-23 14:25:31.000 143 30789.38 77.43 43620.89 88888.00 2010-05-23 14:25:32.000 143 30789.41 77.42 43620.88 88888.00 2010-05-23 14:25:33.000 143 30789.38 77.43 43620.90 88888.00 2010-05-23 14:25:34.000 143 30789.37 77.40 43620.86 88888.00 2010-05-23 14:25:35.000 143 30789.33 77.39 43620.87 53386.73 2010-05-23 14:25:36.000 143 30789.30 77.39 43620.85 88888.00 2010-05-23 14:25:37.000 143 30789.35 77.40 43620.88 88888.00 2010-05-23 14:25:38.000 143 30789.34 77.42 43620.89 88888.00 2010-05-23 14:25:39.000 143 30789.36 77.43 43620.94 88888.00 2010-05-23 14:25:40.000 143 30789.34 77.40 43620.94 53386.74 2010-05-23 14:25:41.000 143 30789.39 77.39 43620.91 88888.00 2010-05-23 14:25:42.000 143 30789.37 77.41 43620.87 88888.00 2010-05-23 14:25:43.000 143 30789.34 77.39 43620.86 88888.00 2010-05-23 14:25:44.000 143 30789.35 77.39 43620.83 88888.00 2010-05-23 14:25:45.000 143 30789.36 77.38 43620.84 53386.75 2010-05-23 14:25:46.000 143 30789.35 77.40 43620.86 88888.00 2010-05-23 14:25:47.000 143 30789.34 77.38 43620.84 88888.00 2010-05-23 14:25:48.000 143 30789.36 77.34 43620.79 88888.00 2010-05-23 14:25:49.000 143 30789.35 77.39 43620.82 88888.00 2010-05-23 14:25:50.000 143 30789.31 77.44 43620.83 53386.72 2010-05-23 14:25:51.000 143 30789.33 77.42 43620.82 88888.00 2010-05-23 14:25:52.000 143 30789.35 77.42 43620.84 88888.00 2010-05-23 14:25:53.000 143 30789.35 77.39 43620.88 88888.00 2010-05-23 14:25:54.000 143 30789.33 77.40 43620.87 88888.00 2010-05-23 14:25:55.000 143 30789.36 77.44 43620.89 53386.69 2010-05-23 14:25:56.000 143 30789.40 77.41 43620.87 88888.00 2010-05-23 14:25:57.000 143 30789.39 77.42 43620.89 88888.00 2010-05-23 14:25:58.000 143 30789.37 77.42 43620.87 88888.00 2010-05-23 14:25:59.000 143 30789.37 77.43 43620.89 88888.00 2010-05-23 14:26:00.000 143 30789.34 77.42 43620.92 53386.73 2010-05-23 14:26:01.000 143 30789.37 77.41 43620.93 88888.00 2010-05-23 14:26:02.000 143 30789.36 77.44 43620.84 88888.00 2010-05-23 14:26:03.000 143 30789.36 77.48 43620.82 88888.00 2010-05-23 14:26:04.000 143 30789.35 77.45 43620.79 88888.00 2010-05-23 14:26:05.000 143 30789.34 77.43 43620.81 53386.68 2010-05-23 14:26:06.000 143 30789.34 77.45 43620.80 88888.00 2010-05-23 14:26:07.000 143 30789.31 77.46 43620.79 88888.00 2010-05-23 14:26:08.000 143 30789.31 77.46 43620.82 88888.00 2010-05-23 14:26:09.000 143 30789.34 77.44 43620.81 88888.00 2010-05-23 14:26:10.000 143 30789.36 77.43 43620.82 53386.67 2010-05-23 14:26:11.000 143 30789.34 77.45 43620.84 88888.00 2010-05-23 14:26:12.000 143 30789.32 77.47 43620.86 88888.00 2010-05-23 14:26:13.000 143 30789.33 77.47 43620.84 88888.00 2010-05-23 14:26:14.000 143 30789.32 77.46 43620.84 88888.00 2010-05-23 14:26:15.000 143 30789.30 77.45 43620.82 53386.68 2010-05-23 14:26:16.000 143 30789.31 77.45 43620.84 88888.00 2010-05-23 14:26:17.000 143 30789.33 77.48 43620.82 88888.00 2010-05-23 14:26:18.000 143 30789.30 77.49 43620.84 88888.00 2010-05-23 14:26:19.000 143 30789.31 77.47 43620.91 88888.00 2010-05-23 14:26:20.000 143 30789.34 77.53 43620.94 53386.65 2010-05-23 14:26:21.000 143 30789.34 77.54 43620.88 88888.00 2010-05-23 14:26:22.000 143 30789.33 77.50 43620.87 88888.00 2010-05-23 14:26:23.000 143 30789.33 77.50 43620.88 88888.00 2010-05-23 14:26:24.000 143 30789.31 77.53 43620.84 88888.00 2010-05-23 14:26:25.000 143 30789.34 77.53 43620.85 53386.66 2010-05-23 14:26:26.000 143 30789.35 77.55 43620.87 88888.00 2010-05-23 14:26:27.000 143 30789.34 77.53 43620.91 88888.00 2010-05-23 14:26:28.000 143 30789.35 77.52 43620.89 88888.00 2010-05-23 14:26:29.000 143 30789.35 77.49 43620.87 88888.00 2010-05-23 14:26:30.000 143 30789.36 77.50 43620.85 53386.64 2010-05-23 14:26:31.000 143 30789.33 77.52 43620.81 88888.00 2010-05-23 14:26:32.000 143 30789.33 77.55 43620.79 88888.00 2010-05-23 14:26:33.000 143 30789.33 77.59 43620.83 88888.00 2010-05-23 14:26:34.000 143 30789.32 77.57 43620.85 88888.00 2010-05-23 14:26:35.000 143 30789.29 77.57 43620.83 53386.63 2010-05-23 14:26:36.000 143 30789.29 77.57 43620.86 88888.00 2010-05-23 14:26:37.000 143 30789.30 77.56 43620.81 88888.00 2010-05-23 14:26:38.000 143 30789.26 77.56 43620.81 88888.00 2010-05-23 14:26:39.000 143 30789.25 77.55 43620.78 88888.00 2010-05-23 14:26:40.000 143 30789.26 77.53 43620.80 53386.62 2010-05-23 14:26:41.000 143 30789.26 77.53 43620.84 88888.00 2010-05-23 14:26:42.000 143 30789.27 77.53 43620.84 88888.00 2010-05-23 14:26:43.000 143 30789.25 77.51 43620.79 88888.00 2010-05-23 14:26:44.000 143 30789.25 77.50 43620.84 88888.00 2010-05-23 14:26:45.000 143 30789.24 77.50 43620.82 53386.64 2010-05-23 14:26:46.000 143 30789.23 77.49 43620.76 88888.00 2010-05-23 14:26:47.000 143 30789.21 77.50 43620.81 88888.00 2010-05-23 14:26:48.000 143 30789.23 77.46 43620.83 88888.00 2010-05-23 14:26:49.000 143 30789.22 77.45 43620.81 88888.00 2010-05-23 14:26:50.000 143 30789.23 77.46 43620.82 53386.59 2010-05-23 14:26:51.000 143 30789.20 77.47 43620.83 88888.00 2010-05-23 14:26:52.000 143 30789.22 77.48 43620.87 88888.00 2010-05-23 14:26:53.000 143 30789.22 77.46 43620.83 88888.00 2010-05-23 14:26:54.000 143 30789.22 77.50 43620.82 88888.00 2010-05-23 14:26:55.000 143 30789.20 77.48 43620.82 53386.63 2010-05-23 14:26:56.000 143 30789.22 77.51 43620.81 88888.00 2010-05-23 14:26:57.000 143 30789.20 77.54 43620.80 88888.00 2010-05-23 14:26:58.000 143 30789.19 77.56 43620.78 88888.00 2010-05-23 14:26:59.000 143 30789.18 77.54 43620.81 88888.00 2010-05-23 14:27:00.000 143 30789.18 77.55 43620.86 53386.58 2010-05-23 14:27:01.000 143 30789.18 77.51 43620.81 88888.00 2010-05-23 14:27:02.000 143 30789.15 77.51 43620.82 88888.00 2010-05-23 14:27:03.000 143 30789.16 77.53 43620.86 88888.00 2010-05-23 14:27:04.000 143 30789.19 77.51 43620.81 88888.00 2010-05-23 14:27:05.000 143 30789.20 77.52 43620.81 53386.61 2010-05-23 14:27:06.000 143 30789.18 77.53 43620.82 88888.00 2010-05-23 14:27:07.000 143 30789.17 77.54 43620.86 88888.00 2010-05-23 14:27:08.000 143 30789.19 77.51 43620.87 88888.00 2010-05-23 14:27:09.000 143 30789.19 77.49 43620.85 88888.00 2010-05-23 14:27:10.000 143 30789.21 77.52 43620.88 53386.61 2010-05-23 14:27:11.000 143 30789.22 77.52 43620.87 88888.00 2010-05-23 14:27:12.000 143 30789.23 77.51 43620.88 88888.00 2010-05-23 14:27:13.000 143 30789.21 77.50 43620.86 88888.00 2010-05-23 14:27:14.000 143 30789.16 77.49 43620.85 88888.00 2010-05-23 14:27:15.000 143 30789.17 77.47 43620.85 53386.60 2010-05-23 14:27:16.000 143 30789.16 77.46 43620.86 88888.00 2010-05-23 14:27:17.000 143 30789.19 77.46 43620.89 88888.00 2010-05-23 14:27:18.000 143 30789.19 77.51 43620.90 88888.00 2010-05-23 14:27:19.000 143 30789.17 77.51 43620.87 88888.00 2010-05-23 14:27:20.000 143 30789.21 77.51 43620.88 53386.62 2010-05-23 14:27:21.000 143 30789.17 77.47 43620.85 88888.00 2010-05-23 14:27:22.000 143 30789.15 77.48 43620.84 88888.00 2010-05-23 14:27:23.000 143 30789.15 77.44 43620.93 88888.00 2010-05-23 14:27:24.000 143 30789.22 77.51 43620.93 88888.00 2010-05-23 14:27:25.000 143 30789.22 77.53 43620.87 53386.61 2010-05-23 14:27:26.000 143 30789.22 77.47 43620.87 88888.00 2010-05-23 14:27:27.000 143 30789.23 77.48 43620.81 88888.00 2010-05-23 14:27:28.000 143 30789.21 77.50 43620.79 88888.00 2010-05-23 14:27:29.000 143 30789.20 77.50 43620.85 88888.00 2010-05-23 14:27:30.000 143 30789.17 77.49 43620.86 53386.56 2010-05-23 14:27:31.000 143 30789.20 77.47 43620.85 88888.00 2010-05-23 14:27:32.000 143 30789.21 77.46 43620.87 88888.00 2010-05-23 14:27:33.000 143 30789.21 77.45 43620.85 88888.00 2010-05-23 14:27:34.000 143 30789.21 77.45 43620.84 88888.00 2010-05-23 14:27:35.000 143 30789.19 77.44 43620.82 53386.57 2010-05-23 14:27:36.000 143 30789.16 77.41 43620.81 88888.00 2010-05-23 14:27:37.000 143 30789.15 77.42 43620.79 88888.00 2010-05-23 14:27:38.000 143 30789.16 77.46 43620.78 88888.00 2010-05-23 14:27:39.000 143 30789.17 77.48 43620.79 88888.00 2010-05-23 14:27:40.000 143 30789.19 77.49 43620.85 53386.55 2010-05-23 14:27:41.000 143 30789.21 77.49 43620.89 88888.00 2010-05-23 14:27:42.000 143 30789.18 77.50 43620.85 88888.00 2010-05-23 14:27:43.000 143 30789.20 77.49 43620.86 88888.00 2010-05-23 14:27:44.000 143 30789.19 77.49 43620.87 88888.00 2010-05-23 14:27:45.000 143 30789.21 77.46 43620.81 53386.54 2010-05-23 14:27:46.000 143 30789.19 77.44 43620.76 88888.00 2010-05-23 14:27:47.000 143 30789.19 77.46 43620.81 88888.00 2010-05-23 14:27:48.000 143 30789.18 77.47 43620.81 88888.00 2010-05-23 14:27:49.000 143 30789.21 77.45 43620.84 88888.00 2010-05-23 14:27:50.000 143 30789.21 77.46 43620.79 53386.52 2010-05-23 14:27:51.000 143 30789.20 77.50 43620.83 88888.00 2010-05-23 14:27:52.000 143 30789.20 77.49 43620.84 88888.00 2010-05-23 14:27:53.000 143 30789.17 77.48 43620.82 88888.00 2010-05-23 14:27:54.000 143 30789.18 77.53 43620.76 88888.00 2010-05-23 14:27:55.000 143 30789.15 77.47 43620.71 53386.51 2010-05-23 14:27:56.000 143 30789.16 77.48 43620.74 88888.00 2010-05-23 14:27:57.000 143 30789.18 77.48 43620.77 88888.00 2010-05-23 14:27:58.000 143 30789.18 77.51 43620.75 88888.00 2010-05-23 14:27:59.000 143 30789.20 77.49 43620.75 88888.00 2010-05-23 14:28:00.000 143 30789.20 77.49 43620.79 53386.50 2010-05-23 14:28:01.000 143 30789.15 77.50 43620.77 88888.00 2010-05-23 14:28:02.000 143 30789.10 77.46 43620.78 88888.00 2010-05-23 14:28:03.000 143 30789.12 77.44 43620.78 88888.00 2010-05-23 14:28:04.000 143 30789.14 77.46 43620.81 88888.00 2010-05-23 14:28:05.000 143 30789.09 77.49 43620.83 53386.50 2010-05-23 14:28:06.000 143 30789.09 77.52 43620.86 88888.00 2010-05-23 14:28:07.000 143 30789.09 77.54 43620.83 88888.00 2010-05-23 14:28:08.000 143 30789.06 77.52 43620.81 88888.00 2010-05-23 14:28:09.000 143 30789.10 77.50 43620.81 88888.00 2010-05-23 14:28:10.000 143 30789.13 77.52 43620.78 53386.47 2010-05-23 14:28:11.000 143 30789.13 77.52 43620.74 88888.00 2010-05-23 14:28:12.000 143 30789.17 77.46 43620.76 88888.00 2010-05-23 14:28:13.000 143 30789.14 77.43 43620.80 88888.00 2010-05-23 14:28:14.000 143 30789.11 77.45 43620.84 88888.00 2010-05-23 14:28:15.000 143 30789.08 77.43 43620.83 53386.49 2010-05-23 14:28:16.000 143 30789.09 77.41 43620.87 88888.00 2010-05-23 14:28:17.000 143 30789.12 77.41 43620.83 88888.00 2010-05-23 14:28:18.000 143 30789.14 77.42 43620.81 88888.00 2010-05-23 14:28:19.000 143 30789.12 77.42 43620.78 88888.00 2010-05-23 14:28:20.000 143 30789.11 77.40 43620.78 53386.50 2010-05-23 14:28:21.000 143 30789.06 77.41 43620.80 88888.00 2010-05-23 14:28:22.000 143 30789.04 77.38 43620.78 88888.00 2010-05-23 14:28:23.000 143 30789.07 77.42 43620.85 88888.00 2010-05-23 14:28:24.000 143 30789.07 77.43 43620.84 88888.00 2010-05-23 14:28:25.000 143 30789.11 77.42 43620.88 53386.46 2010-05-23 14:28:26.000 143 30789.13 77.40 43620.82 88888.00 2010-05-23 14:28:27.000 143 30789.08 77.42 43620.81 88888.00 2010-05-23 14:28:28.000 143 30789.06 77.37 43620.74 88888.00 2010-05-23 14:28:29.000 143 30789.03 77.39 43620.76 88888.00 2010-05-23 14:28:30.000 143 30789.05 77.38 43620.75 53386.47 2010-05-23 14:28:31.000 143 30789.06 77.40 43620.76 88888.00 2010-05-23 14:28:32.000 143 30789.05 77.42 43620.81 88888.00 2010-05-23 14:28:33.000 143 30789.09 77.39 43620.78 88888.00 2010-05-23 14:28:34.000 143 30789.09 77.38 43620.78 88888.00 2010-05-23 14:28:35.000 143 30789.07 77.39 43620.75 53386.47 2010-05-23 14:28:36.000 143 30789.06 77.33 43620.76 88888.00 2010-05-23 14:28:37.000 143 30789.03 77.33 43620.73 88888.00 2010-05-23 14:28:38.000 143 30789.06 77.34 43620.75 88888.00 2010-05-23 14:28:39.000 143 30789.04 77.36 43620.76 88888.00 2010-05-23 14:28:40.000 143 30789.01 77.40 43620.78 53386.45 2010-05-23 14:28:41.000 143 30789.04 77.40 43620.78 88888.00 2010-05-23 14:28:42.000 143 30789.04 77.41 43620.76 88888.00 2010-05-23 14:28:43.000 143 30789.04 77.44 43620.73 88888.00 2010-05-23 14:28:44.000 143 30789.09 77.42 43620.73 88888.00 2010-05-23 14:28:45.000 143 30789.08 77.42 43620.74 53386.45 2010-05-23 14:28:46.000 143 30789.07 77.46 43620.72 88888.00 2010-05-23 14:28:47.000 143 30789.03 77.46 43620.75 88888.00 2010-05-23 14:28:48.000 143 30789.08 77.45 43620.69 88888.00 2010-05-23 14:28:49.000 143 30789.08 77.44 43620.69 88888.00 2010-05-23 14:28:50.000 143 30789.05 77.40 43620.70 53386.43 2010-05-23 14:28:51.000 143 30789.03 77.43 43620.70 88888.00 2010-05-23 14:28:52.000 143 30789.00 77.46 43620.73 88888.00 2010-05-23 14:28:53.000 143 30789.01 77.45 43620.78 88888.00 2010-05-23 14:28:54.000 143 30789.02 77.47 43620.74 88888.00 2010-05-23 14:28:55.000 143 30789.02 77.45 43620.72 53386.42 2010-05-23 14:28:56.000 143 30788.99 77.41 43620.70 88888.00 2010-05-23 14:28:57.000 143 30788.97 77.44 43620.74 88888.00 2010-05-23 14:28:58.000 143 30788.96 77.45 43620.77 88888.00 2010-05-23 14:28:59.000 143 30788.99 77.46 43620.73 88888.00 2010-05-23 14:29:00.000 143 30789.01 77.47 43620.73 53386.44 2010-05-23 14:29:01.000 143 30788.97 77.50 43620.76 88888.00 2010-05-23 14:29:02.000 143 30788.95 77.50 43620.75 88888.00 2010-05-23 14:29:03.000 143 30788.96 77.49 43620.70 88888.00 2010-05-23 14:29:04.000 143 30788.96 77.46 43620.70 88888.00 2010-05-23 14:29:05.000 143 30788.97 77.43 43620.75 53386.41 2010-05-23 14:29:06.000 143 30788.97 77.46 43620.77 88888.00 2010-05-23 14:29:07.000 143 30788.98 77.47 43620.71 88888.00 2010-05-23 14:29:08.000 143 30788.99 77.51 43620.75 88888.00 2010-05-23 14:29:09.000 143 30789.01 77.54 43620.76 88888.00 2010-05-23 14:29:10.000 143 30789.03 77.53 43620.77 53386.42 2010-05-23 14:29:11.000 143 30789.01 77.50 43620.77 88888.00 2010-05-23 14:29:12.000 143 30789.03 77.53 43620.79 88888.00 2010-05-23 14:29:13.000 143 30789.03 77.50 43620.78 88888.00 2010-05-23 14:29:14.000 143 30788.97 77.45 43620.78 88888.00 2010-05-23 14:29:15.000 143 30788.98 77.45 43620.79 53386.43 2010-05-23 14:29:16.000 143 30789.00 77.45 43620.79 88888.00 2010-05-23 14:29:17.000 143 30789.03 77.48 43620.76 88888.00 2010-05-23 14:29:18.000 143 30789.03 77.48 43620.74 88888.00 2010-05-23 14:29:19.000 143 30789.03 77.47 43620.73 88888.00 2010-05-23 14:29:20.000 143 30789.04 77.47 43620.78 53386.40 2010-05-23 14:29:21.000 143 30789.05 77.47 43620.79 88888.00 2010-05-23 14:29:22.000 143 30789.03 77.50 43620.75 88888.00 2010-05-23 14:29:23.000 143 30789.04 77.47 43620.75 88888.00 2010-05-23 14:29:24.000 143 30789.01 77.48 43620.76 88888.00 2010-05-23 14:29:25.000 143 30789.06 77.51 43620.75 53386.41 2010-05-23 14:29:26.000 143 30789.05 77.52 43620.75 88888.00 2010-05-23 14:29:27.000 143 30789.06 77.51 43620.72 88888.00 2010-05-23 14:29:28.000 143 30789.08 77.53 43620.72 88888.00 2010-05-23 14:29:29.000 143 30789.06 77.50 43620.75 88888.00 2010-05-23 14:29:30.000 143 30789.06 77.49 43620.73 53386.40 2010-05-23 14:29:31.000 143 30789.05 77.52 43620.70 88888.00 2010-05-23 14:29:32.000 143 30789.04 77.53 43620.73 88888.00 2010-05-23 14:29:33.000 143 30789.02 77.55 43620.73 88888.00 2010-05-23 14:29:34.000 143 30789.03 77.53 43620.76 88888.00 2010-05-23 14:29:35.000 143 30789.03 77.50 43620.74 53386.42 2010-05-23 14:29:36.000 143 30789.05 77.51 43620.72 88888.00 2010-05-23 14:29:37.000 143 30789.04 77.52 43620.75 88888.00 2010-05-23 14:29:38.000 143 30789.01 77.54 43620.74 88888.00 2010-05-23 14:29:39.000 143 30788.98 77.54 43620.77 88888.00 2010-05-23 14:29:40.000 143 30788.98 77.52 43620.69 53386.39 2010-05-23 14:29:41.000 143 30789.01 77.55 43620.70 88888.00 2010-05-23 14:29:42.000 143 30789.00 77.57 43620.71 88888.00 2010-05-23 14:29:43.000 143 30789.00 77.53 43620.71 88888.00 2010-05-23 14:29:44.000 143 30788.99 77.54 43620.70 88888.00 2010-05-23 14:29:45.000 143 30788.99 77.55 43620.70 53386.39 2010-05-23 14:29:46.000 143 30789.02 77.55 43620.74 88888.00 2010-05-23 14:29:47.000 143 30789.06 77.55 43620.78 88888.00 2010-05-23 14:29:48.000 143 30789.05 77.61 43620.77 88888.00 2010-05-23 14:29:49.000 143 30789.04 77.59 43620.65 88888.00 2010-05-23 14:29:50.000 143 30789.15 77.65 43620.54 53386.36 2010-05-23 14:29:51.000 143 30789.19 77.53 43620.38 88888.00 2010-05-23 14:29:52.000 143 30789.06 77.57 43620.58 88888.00 2010-05-23 14:29:53.000 143 30789.02 77.59 43620.70 88888.00 2010-05-23 14:29:54.000 143 30789.01 77.59 43620.73 88888.00 2010-05-23 14:29:55.000 143 30789.01 77.61 43620.73 53386.28 2010-05-23 14:29:56.000 143 30789.01 77.60 43620.76 88888.00 2010-05-23 14:29:57.000 143 30788.99 77.58 43620.71 88888.00 2010-05-23 14:29:58.000 143 30788.99 77.62 43620.69 88888.00 2010-05-23 14:29:59.000 143 30788.98 77.61 43620.70 88888.00 2010-05-23 14:30:00.000 143 30788.99 77.59 43620.70 53386.36 2010-05-23 14:30:01.000 143 30788.98 77.63 43620.74 88888.00 2010-05-23 14:30:02.000 143 30788.96 77.63 43620.74 88888.00 2010-05-23 14:30:03.000 143 30788.95 77.62 43620.74 88888.00 2010-05-23 14:30:04.000 143 30788.94 77.62 43620.71 88888.00 2010-05-23 14:30:05.000 143 30788.92 77.62 43620.75 53386.34 2010-05-23 14:30:06.000 143 30788.91 77.59 43620.73 88888.00 2010-05-23 14:30:07.000 143 30788.96 77.61 43620.71 88888.00 2010-05-23 14:30:08.000 143 30788.98 77.64 43620.71 88888.00 2010-05-23 14:30:09.000 143 30788.96 77.62 43620.78 88888.00 2010-05-23 14:30:10.000 143 30788.96 77.59 43620.79 53386.35 2010-05-23 14:30:11.000 143 30788.97 77.56 43620.76 88888.00 2010-05-23 14:30:12.000 143 30788.94 77.58 43620.77 88888.00 2010-05-23 14:30:13.000 143 30788.93 77.57 43620.80 88888.00 2010-05-23 14:30:14.000 143 30788.93 77.61 43620.83 88888.00 2010-05-23 14:30:15.000 143 30788.94 77.61 43620.78 53386.35 2010-05-23 14:30:16.000 143 30788.97 77.62 43620.77 88888.00 2010-05-23 14:30:17.000 143 30788.98 77.60 43620.74 88888.00 2010-05-23 14:30:18.000 143 30788.98 77.62 43620.73 88888.00 2010-05-23 14:30:19.000 143 30788.95 77.65 43620.78 88888.00 2010-05-23 14:30:20.000 143 30788.97 77.64 43620.77 53386.32 2010-05-23 14:30:21.000 143 30788.99 77.66 43620.82 88888.00 2010-05-23 14:30:22.000 143 30788.99 77.66 43620.80 88888.00 2010-05-23 14:30:23.000 143 30788.98 77.67 43620.79 88888.00 2010-05-23 14:30:24.000 143 30788.96 77.66 43620.81 88888.00 2010-05-23 14:30:25.000 143 30788.97 77.64 43620.81 53386.33 2010-05-23 14:30:26.000 143 30788.99 77.63 43620.80 88888.00 2010-05-23 14:30:27.000 143 30789.01 77.66 43620.80 88888.00 2010-05-23 14:30:28.000 143 30788.99 77.66 43620.77 88888.00 2010-05-23 14:30:29.000 143 30788.98 77.63 43620.75 88888.00 2010-05-23 14:30:30.000 143 30789.01 77.63 43620.77 53386.32 2010-05-23 14:30:31.000 143 30789.01 77.67 43620.76 88888.00 2010-05-23 14:30:32.000 143 30788.97 77.71 43620.74 88888.00 2010-05-23 14:30:33.000 143 30788.94 77.72 43620.76 88888.00 2010-05-23 14:30:34.000 143 30788.97 77.70 43620.74 88888.00 2010-05-23 14:30:35.000 143 30788.96 77.73 43620.73 53386.29 2010-05-23 14:30:36.000 143 30788.92 77.74 43620.71 88888.00 2010-05-23 14:30:37.000 143 30788.90 77.65 43620.70 88888.00 2010-05-23 14:30:38.000 143 30788.91 77.67 43620.72 88888.00 2010-05-23 14:30:39.000 143 30788.89 77.69 43620.71 88888.00 2010-05-23 14:30:40.000 143 30788.91 77.69 43620.71 53386.32 2010-05-23 14:30:41.000 143 30788.94 77.72 43620.71 88888.00 2010-05-23 14:30:42.000 143 30788.93 77.75 43620.73 88888.00 2010-05-23 14:30:43.000 143 30788.93 77.75 43620.71 88888.00 2010-05-23 14:30:44.000 143 30788.91 77.74 43620.69 88888.00 2010-05-23 14:30:45.000 143 30788.91 77.72 43620.66 53386.31 2010-05-23 14:30:46.000 143 30788.90 77.77 43620.65 88888.00 2010-05-23 14:30:47.000 143 30788.89 77.78 43620.69 88888.00 2010-05-23 14:30:48.000 143 30788.89 77.75 43620.72 88888.00 2010-05-23 14:30:49.000 143 30788.89 77.69 43620.68 88888.00 2010-05-23 14:30:50.000 143 30788.90 77.67 43620.69 53386.29 2010-05-23 14:30:51.000 143 30788.93 77.69 43620.71 88888.00 2010-05-23 14:30:52.000 143 30788.95 77.67 43620.72 88888.00 2010-05-23 14:30:53.000 143 30788.88 77.66 43620.71 88888.00 2010-05-23 14:30:54.000 143 30788.86 77.67 43620.67 88888.00 2010-05-23 14:30:55.000 143 30788.88 77.68 43620.66 53386.29 2010-05-23 14:30:56.000 143 30788.87 77.67 43620.66 88888.00 2010-05-23 14:30:57.000 143 30788.90 77.70 43620.68 88888.00 2010-05-23 14:30:58.000 143 30788.93 77.70 43620.69 88888.00 2010-05-23 14:30:59.000 143 30788.91 77.71 43620.72 88888.00 2010-05-23 14:31:00.000 143 30788.91 77.65 43620.72 53386.23 2010-05-23 14:31:01.000 143 30788.87 77.61 43620.71 88888.00 2010-05-23 14:31:02.000 143 30788.90 77.63 43620.68 88888.00 2010-05-23 14:31:03.000 143 30788.92 77.66 43620.58 88888.00 2010-05-23 14:31:04.000 143 30788.88 77.68 43620.56 88888.00 2010-05-23 14:31:05.000 143 30788.88 77.70 43620.55 53386.22 2010-05-23 14:31:06.000 143 30788.87 77.70 43620.62 88888.00 2010-05-23 14:31:07.000 143 30788.85 77.71 43620.65 88888.00 2010-05-23 14:31:08.000 143 30788.83 77.70 43620.63 88888.00 2010-05-23 14:31:09.000 143 30788.85 77.72 43620.64 88888.00 2010-05-23 14:31:10.000 143 30788.88 77.73 43620.64 53386.21 2010-05-23 14:31:11.000 143 30788.88 77.74 43620.62 88888.00 2010-05-23 14:31:12.000 143 30788.92 77.76 43620.59 88888.00 2010-05-23 14:31:13.000 143 30788.98 77.81 43620.50 88888.00 2010-05-23 14:31:14.000 143 30788.89 77.72 43620.58 88888.00 2010-05-23 14:31:15.000 143 30788.90 77.70 43620.58 53386.26 2010-05-23 14:31:16.000 143 30788.88 77.69 43620.61 88888.00 2010-05-23 14:31:17.000 143 30788.87 77.70 43620.63 88888.00 2010-05-23 14:31:18.000 143 30788.87 77.71 43620.62 88888.00 2010-05-23 14:31:19.000 143 30788.83 77.67 43620.67 88888.00 2010-05-23 14:31:20.000 143 30788.88 77.71 43620.66 53386.24 2010-05-23 14:31:21.000 143 30788.89 77.69 43620.62 88888.00 2010-05-23 14:31:22.000 143 30788.88 77.66 43620.58 88888.00 2010-05-23 14:31:23.000 143 30788.87 77.67 43620.57 88888.00 2010-05-23 14:31:24.000 143 30788.86 77.71 43620.61 88888.00 2010-05-23 14:31:25.000 143 30788.87 77.72 43620.66 53386.23 2010-05-23 14:31:26.000 143 30788.85 77.72 43620.64 88888.00 2010-05-23 14:31:27.000 143 30788.83 77.72 43620.58 88888.00 2010-05-23 14:31:28.000 143 30788.84 77.73 43620.57 88888.00 2010-05-23 14:31:29.000 143 30788.85 77.75 43620.58 88888.00 2010-05-23 14:31:30.000 143 30788.85 77.72 43620.59 53386.22 2010-05-23 14:31:31.000 143 30788.81 77.72 43620.64 88888.00 2010-05-23 14:31:32.000 143 30788.81 77.70 43620.68 88888.00 2010-05-23 14:31:33.000 143 30788.79 77.74 43620.59 88888.00 2010-05-23 14:31:34.000 143 30788.83 77.78 43620.59 88888.00 2010-05-23 14:31:35.000 143 30788.85 77.78 43620.60 53386.20 2010-05-23 14:31:36.000 143 30788.81 77.75 43620.64 88888.00 2010-05-23 14:31:37.000 143 30788.82 77.80 43620.68 88888.00 2010-05-23 14:31:38.000 143 30788.85 77.75 43620.67 88888.00 2010-05-23 14:31:39.000 143 30788.83 77.69 43620.66 88888.00 2010-05-23 14:31:40.000 143 30788.84 77.74 43620.64 53386.19 2010-05-23 14:31:41.000 143 30788.84 77.78 43620.61 88888.00 2010-05-23 14:31:42.000 143 30788.84 77.75 43620.60 88888.00 2010-05-23 14:31:43.000 143 30788.84 77.72 43620.62 88888.00 2010-05-23 14:31:44.000 143 30788.86 77.72 43620.63 88888.00 2010-05-23 14:31:45.000 143 30788.86 77.73 43620.56 53386.20 2010-05-23 14:31:46.000 143 30788.84 77.71 43620.55 88888.00 2010-05-23 14:31:47.000 143 30788.86 77.70 43620.59 88888.00 2010-05-23 14:31:48.000 143 30788.85 77.71 43620.58 88888.00 2010-05-23 14:31:49.000 143 30788.87 77.73 43620.48 88888.00 2010-05-23 14:31:50.000 143 30788.83 77.69 43620.48 53386.15 2010-05-23 14:31:51.000 143 30788.82 77.68 43620.55 88888.00 2010-05-23 14:31:52.000 143 30788.83 77.68 43620.53 88888.00 2010-05-23 14:31:53.000 143 30788.81 77.70 43620.57 88888.00 2010-05-23 14:31:54.000 143 30788.81 77.73 43620.57 88888.00 2010-05-23 14:31:55.000 143 30788.83 77.74 43620.54 53386.16 2010-05-23 14:31:56.000 143 30788.82 77.72 43620.54 88888.00 2010-05-23 14:31:57.000 143 30788.82 77.74 43620.48 88888.00 2010-05-23 14:31:58.000 143 30788.84 77.72 43620.50 88888.00 2010-05-23 14:31:59.000 143 30788.85 77.71 43620.50 88888.00 2010-05-23 14:32:00.000 143 30788.83 77.77 43620.49 53386.13 2010-05-23 14:32:01.000 143 30788.81 77.73 43620.52 88888.00 2010-05-23 14:32:02.000 143 30788.82 77.71 43620.54 88888.00 2010-05-23 14:32:03.000 143 30788.83 77.74 43620.54 88888.00 2010-05-23 14:32:04.000 143 30788.83 77.71 43620.54 88888.00 2010-05-23 14:32:05.000 143 30788.81 77.71 43620.54 53386.14 2010-05-23 14:32:06.000 143 30788.81 77.70 43620.52 88888.00 2010-05-23 14:32:07.000 143 30788.82 77.74 43620.53 88888.00 2010-05-23 14:32:08.000 143 30788.83 77.78 43620.52 88888.00 2010-05-23 14:32:09.000 143 30788.85 77.79 43620.52 88888.00 2010-05-23 14:32:10.000 143 30788.84 77.75 43620.52 53386.15 2010-05-23 14:32:11.000 143 30788.81 77.69 43620.53 88888.00 2010-05-23 14:32:12.000 143 30788.79 77.71 43620.56 88888.00 2010-05-23 14:32:13.000 143 30788.77 77.68 43620.57 88888.00 2010-05-23 14:32:14.000 143 30788.79 77.70 43620.61 88888.00 2010-05-23 14:32:15.000 143 30788.79 77.70 43620.55 53386.13 2010-05-23 14:32:16.000 143 30788.79 77.68 43620.51 88888.00 2010-05-23 14:32:17.000 143 30788.76 77.72 43620.51 88888.00 2010-05-23 14:32:18.000 143 30788.78 77.73 43620.54 88888.00 2010-05-23 14:32:19.000 143 30788.77 77.70 43620.55 88888.00 2010-05-23 14:32:20.000 143 30788.81 77.74 43620.55 53386.11 2010-05-23 14:32:21.000 143 30788.79 77.74 43620.58 88888.00 2010-05-23 14:32:22.000 143 30788.82 77.74 43620.60 88888.00 2010-05-23 14:32:23.000 143 30788.81 77.75 43620.56 88888.00 2010-05-23 14:32:24.000 143 30788.79 77.73 43620.52 88888.00 2010-05-23 14:32:25.000 143 30788.78 77.73 43620.52 53386.10 2010-05-23 14:32:26.000 143 30788.78 77.69 43620.48 88888.00 2010-05-23 14:32:27.000 143 30788.78 77.72 43620.53 88888.00 2010-05-23 14:32:28.000 143 30788.78 77.73 43620.57 88888.00 2010-05-23 14:32:29.000 143 30788.79 77.75 43620.54 88888.00 2010-05-23 14:32:30.000 143 30788.81 77.74 43620.52 53386.10 2010-05-23 14:32:31.000 143 30788.77 77.77 43620.52 88888.00 2010-05-23 14:32:32.000 143 30788.75 77.81 43620.57 88888.00 2010-05-23 14:32:33.000 143 30788.75 77.79 43620.60 88888.00 2010-05-23 14:32:34.000 143 30788.75 77.72 43620.56 88888.00 2010-05-23 14:32:35.000 143 30788.73 77.70 43620.52 53386.08 2010-05-23 14:32:36.000 143 30788.72 77.70 43620.54 88888.00 2010-05-23 14:32:37.000 143 30788.76 77.74 43620.55 88888.00 2010-05-23 14:32:38.000 143 30788.75 77.74 43620.57 88888.00 2010-05-23 14:32:39.000 143 30788.67 77.66 43620.65 88888.00 2010-05-23 14:32:40.000 143 30788.71 77.70 43620.66 53386.09 2010-05-23 14:32:41.000 143 30788.76 77.74 43620.58 88888.00 2010-05-23 14:32:42.000 143 30788.78 77.72 43620.48 88888.00 2010-05-23 14:32:43.000 143 30788.76 77.73 43620.46 88888.00 2010-05-23 14:32:44.000 143 30788.75 77.74 43620.50 88888.00 2010-05-23 14:32:45.000 143 30788.75 77.73 43620.49 53386.09 2010-05-23 14:32:46.000 143 30788.75 77.70 43620.46 88888.00 2010-05-23 14:32:47.000 143 30788.72 77.71 43620.44 88888.00 2010-05-23 14:32:48.000 143 30788.75 77.69 43620.43 88888.00 2010-05-23 14:32:49.000 143 30788.76 77.70 43620.52 88888.00 2010-05-23 14:32:50.000 143 30788.78 77.70 43620.50 53386.05 2010-05-23 14:32:51.000 143 30788.77 77.71 43620.48 88888.00 2010-05-23 14:32:52.000 143 30788.76 77.71 43620.47 88888.00 2010-05-23 14:32:53.000 143 30788.73 77.74 43620.50 88888.00 2010-05-23 14:32:54.000 143 30788.73 77.74 43620.59 88888.00 2010-05-23 14:32:55.000 143 30788.76 77.75 43620.58 53386.03 2010-05-23 14:32:56.000 143 30788.74 77.76 43620.51 88888.00 2010-05-23 14:32:57.000 143 30788.74 77.74 43620.54 88888.00 2010-05-23 14:32:58.000 143 30788.72 77.70 43620.56 88888.00 2010-05-23 14:32:59.000 143 30788.74 77.71 43620.61 88888.00 2010-05-23 14:33:00.000 143 30788.76 77.72 43620.59 53386.06 2010-05-23 14:33:01.000 143 30788.82 77.72 43620.57 88888.00 2010-05-23 14:33:02.000 143 30788.83 77.75 43620.59 88888.00 2010-05-23 14:33:03.000 143 30788.81 77.76 43620.51 88888.00 2010-05-23 14:33:04.000 143 30788.80 77.77 43620.51 88888.00 2010-05-23 14:33:05.000 143 30788.81 77.77 43620.52 53386.04 2010-05-23 14:33:06.000 143 30788.78 77.72 43620.49 88888.00 2010-05-23 14:33:07.000 143 30788.77 77.72 43620.54 88888.00 2010-05-23 14:33:08.000 143 30788.75 77.72 43620.48 88888.00 2010-05-23 14:33:09.000 143 30788.76 77.70 43620.42 88888.00 2010-05-23 14:33:10.000 143 30788.73 77.69 43620.43 53386.04 2010-05-23 14:33:11.000 143 30788.74 77.68 43620.49 88888.00 2010-05-23 14:33:12.000 143 30788.79 77.75 43620.47 88888.00 2010-05-23 14:33:13.000 143 30788.78 77.73 43620.48 88888.00 2010-05-23 14:33:14.000 143 30788.77 77.72 43620.46 88888.00 2010-05-23 14:33:15.000 143 30788.75 77.73 43620.48 53386.03 2010-05-23 14:33:16.000 143 30788.76 77.74 43620.45 88888.00 2010-05-23 14:33:17.000 143 30788.76 77.73 43620.44 88888.00 2010-05-23 14:33:18.000 143 30788.79 77.77 43620.43 88888.00 2010-05-23 14:33:19.000 143 30788.77 77.74 43620.46 88888.00 2010-05-23 14:33:20.000 143 30788.74 77.79 43620.52 53386.03 2010-05-23 14:33:21.000 143 30788.76 77.79 43620.47 88888.00 2010-05-23 14:33:22.000 143 30788.74 77.80 43620.45 88888.00 2010-05-23 14:33:23.000 143 30788.78 77.81 43620.47 88888.00 2010-05-23 14:33:24.000 143 30788.83 77.87 43620.45 88888.00 2010-05-23 14:33:25.000 143 30788.84 77.90 43620.28 53386.00 2010-05-23 14:33:26.000 143 30788.75 77.81 43620.38 88888.00 2010-05-23 14:33:27.000 143 30788.76 77.78 43620.44 88888.00 2010-05-23 14:33:28.000 143 30788.78 77.82 43620.41 88888.00 2010-05-23 14:33:29.000 143 30788.73 77.80 43620.45 88888.00 2010-05-23 14:33:30.000 143 30788.75 77.77 43620.49 53385.97 2010-05-23 14:33:31.000 143 30788.73 77.80 43620.43 88888.00 2010-05-23 14:33:32.000 143 30788.74 77.81 43620.44 88888.00 2010-05-23 14:33:33.000 143 30788.73 77.77 43620.47 88888.00 2010-05-23 14:33:34.000 143 30788.69 77.76 43620.48 88888.00 2010-05-23 14:33:35.000 143 30788.69 77.75 43620.50 53386.00 2010-05-23 14:33:36.000 143 30788.66 77.68 43620.57 88888.00 2010-05-23 14:33:37.000 143 30788.69 77.72 43620.56 88888.00 2010-05-23 14:33:38.000 143 30788.72 77.71 43620.44 88888.00 2010-05-23 14:33:39.000 143 30788.72 77.76 43620.43 88888.00 2010-05-23 14:33:40.000 143 30788.73 77.78 43620.42 53386.00 2010-05-23 14:33:41.000 143 30788.74 77.80 43620.43 88888.00 2010-05-23 14:33:42.000 143 30788.76 77.79 43620.47 88888.00 2010-05-23 14:33:43.000 143 30788.78 77.79 43620.46 88888.00 2010-05-23 14:33:44.000 143 30788.76 77.78 43620.39 88888.00 2010-05-23 14:33:45.000 143 30788.76 77.74 43620.36 53385.99 2010-05-23 14:33:46.000 143 30788.72 77.73 43620.36 88888.00 2010-05-23 14:33:47.000 143 30788.71 77.75 43620.37 88888.00 2010-05-23 14:33:48.000 143 30788.74 77.77 43620.37 88888.00 2010-05-23 14:33:49.000 143 30788.74 77.76 43620.39 88888.00 2010-05-23 14:33:50.000 143 30788.73 77.73 43620.41 53385.99 2010-05-23 14:33:51.000 143 30788.71 77.75 43620.42 88888.00 2010-05-23 14:33:52.000 143 30788.73 77.73 43620.43 88888.00 2010-05-23 14:33:53.000 143 30788.73 77.72 43620.39 88888.00 2010-05-23 14:33:54.000 143 30788.74 77.73 43620.40 88888.00 2010-05-23 14:33:55.000 143 30788.71 77.74 43620.39 53385.99 2010-05-23 14:33:56.000 143 30788.68 77.70 43620.41 88888.00 2010-05-23 14:33:57.000 143 30788.69 77.73 43620.41 88888.00 2010-05-23 14:33:58.000 143 30788.66 77.77 43620.42 88888.00 2010-05-23 14:33:59.000 143 30788.64 77.75 43620.39 88888.00 2010-05-23 14:34:00.000 143 30788.66 77.74 43620.39 53385.96 2010-05-23 14:34:01.000 143 30788.65 77.75 43620.39 88888.00 2010-05-23 14:34:02.000 143 30788.70 77.78 43620.37 88888.00 2010-05-23 14:34:03.000 143 30788.69 77.80 43620.34 88888.00 2010-05-23 14:34:04.000 143 30788.70 77.79 43620.39 88888.00 2010-05-23 14:34:05.000 143 30788.68 77.75 43620.36 53385.96 2010-05-23 14:34:06.000 143 30788.61 77.70 43620.51 88888.00 2010-05-23 14:34:07.000 143 30788.70 77.83 43620.40 88888.00 2010-05-23 14:34:08.000 143 30788.70 77.84 43620.33 88888.00 2010-05-23 14:34:09.000 143 30788.69 77.80 43620.33 88888.00 2010-05-23 14:34:10.000 143 30788.70 77.82 43620.33 53385.97 2010-05-23 14:34:11.000 143 30788.70 77.84 43620.36 88888.00 2010-05-23 14:34:12.000 143 30788.68 77.83 43620.37 88888.00 2010-05-23 14:34:13.000 143 30788.70 77.76 43620.34 88888.00 2010-05-23 14:34:14.000 143 30788.70 77.79 43620.38 88888.00 2010-05-23 14:34:15.000 143 30788.71 77.78 43620.37 53386.00 2010-05-23 14:34:16.000 143 30788.70 77.80 43620.38 88888.00 2010-05-23 14:34:17.000 143 30788.68 77.79 43620.36 88888.00 2010-05-23 14:34:18.000 143 30788.68 77.75 43620.38 88888.00 2010-05-23 14:34:19.000 143 30788.70 77.77 43620.42 88888.00 2010-05-23 14:34:20.000 143 30788.68 77.76 43620.43 53385.96 2010-05-23 14:34:21.000 143 30788.70 77.74 43620.40 88888.00 2010-05-23 14:34:22.000 143 30788.70 77.78 43620.42 88888.00 2010-05-23 14:34:23.000 143 30788.68 77.78 43620.43 88888.00 2010-05-23 14:34:24.000 143 30788.68 77.76 43620.40 88888.00 2010-05-23 14:34:25.000 143 30788.69 77.77 43620.39 53385.98 2010-05-23 14:34:26.000 143 30788.71 77.76 43620.38 88888.00 2010-05-23 14:34:27.000 143 30788.70 77.81 43620.34 88888.00 2010-05-23 14:34:28.000 143 30788.70 77.83 43620.33 88888.00 2010-05-23 14:34:29.000 143 30788.70 77.82 43620.34 88888.00 2010-05-23 14:34:30.000 143 30788.67 77.81 43620.34 53385.95 2010-05-23 14:34:31.000 143 30788.71 77.80 43620.38 88888.00 2010-05-23 14:34:32.000 143 30788.72 77.82 43620.42 88888.00 2010-05-23 14:34:33.000 143 30788.69 77.83 43620.42 88888.00 2010-05-23 14:34:34.000 143 30788.67 77.84 43620.40 88888.00 2010-05-23 14:34:35.000 143 30788.68 77.82 43620.41 53385.94 2010-05-23 14:34:36.000 143 30788.68 77.82 43620.33 88888.00 2010-05-23 14:34:37.000 143 30788.69 77.83 43620.33 88888.00 2010-05-23 14:34:38.000 143 30788.66 77.81 43620.35 88888.00 2010-05-23 14:34:39.000 143 30788.66 77.79 43620.29 88888.00 2010-05-23 14:34:40.000 143 30788.71 77.81 43620.31 53385.95 2010-05-23 14:34:41.000 143 30788.70 77.82 43620.33 88888.00 2010-05-23 14:34:42.000 143 30788.67 77.87 43620.33 88888.00 2010-05-23 14:34:43.000 143 30788.68 77.89 43620.36 88888.00 2010-05-23 14:34:44.000 143 30788.70 77.90 43620.39 88888.00 2010-05-23 14:34:45.000 143 30788.66 77.88 43620.38 53385.95 2010-05-23 14:34:46.000 143 30788.65 77.83 43620.33 88888.00 2010-05-23 14:34:47.000 143 30788.66 77.82 43620.35 88888.00 2010-05-23 14:34:48.000 143 30788.67 77.85 43620.37 88888.00 2010-05-23 14:34:49.000 143 30788.68 77.84 43620.34 88888.00 2010-05-23 14:34:50.000 143 30788.64 77.81 43620.34 53385.91 2010-05-23 14:34:51.000 143 30788.65 77.81 43620.32 88888.00 2010-05-23 14:34:52.000 143 30788.68 77.79 43620.29 88888.00 2010-05-23 14:34:53.000 143 30788.69 77.78 43620.33 88888.00 2010-05-23 14:34:54.000 143 30788.70 77.83 43620.32 88888.00 2010-05-23 14:34:55.000 143 30788.69 77.86 43620.33 53385.92 2010-05-23 14:34:56.000 143 30788.67 77.86 43620.35 88888.00 2010-05-23 14:34:57.000 143 30788.67 77.87 43620.41 88888.00 2010-05-23 14:34:58.000 143 30788.65 77.91 43620.43 88888.00 2010-05-23 14:34:59.000 143 30788.67 77.95 43620.43 88888.00 2010-05-23 14:35:00.000 143 30788.67 77.92 43620.41 53385.90 2010-05-23 14:35:01.000 143 30788.69 77.90 43620.44 88888.00 2010-05-23 14:35:02.000 143 30788.66 77.91 43620.40 88888.00 2010-05-23 14:35:03.000 143 30788.67 77.89 43620.39 88888.00 2010-05-23 14:35:04.000 143 30788.68 77.92 43620.37 88888.00 2010-05-23 14:35:05.000 143 30788.68 77.92 43620.35 53385.89 2010-05-23 14:35:06.000 143 30788.65 77.91 43620.37 88888.00 2010-05-23 14:35:07.000 143 30788.65 77.88 43620.39 88888.00 2010-05-23 14:35:08.000 143 30788.65 77.88 43620.41 88888.00 2010-05-23 14:35:09.000 143 30788.65 77.88 43620.37 88888.00 2010-05-23 14:35:10.000 143 30788.63 77.89 43620.35 53385.87 2010-05-23 14:35:11.000 143 30788.63 77.91 43620.35 88888.00 2010-05-23 14:35:12.000 143 30788.62 77.89 43620.37 88888.00 2010-05-23 14:35:13.000 143 30788.61 77.91 43620.39 88888.00 2010-05-23 14:35:14.000 143 30788.58 78.00 43620.35 88888.00 2010-05-23 14:35:15.000 143 30788.59 77.96 43620.39 53385.88 2010-05-23 14:35:16.000 143 30788.61 77.91 43620.38 88888.00 2010-05-23 14:35:17.000 143 30788.61 77.90 43620.33 88888.00 2010-05-23 14:35:18.000 143 30788.62 77.88 43620.32 88888.00 2010-05-23 14:35:19.000 143 30788.60 77.92 43620.34 88888.00 2010-05-23 14:35:20.000 143 30788.60 77.93 43620.35 53385.87 2010-05-23 14:35:21.000 143 30788.58 77.92 43620.31 88888.00 2010-05-23 14:35:22.000 143 30788.60 77.95 43620.34 88888.00 2010-05-23 14:35:23.000 143 30788.62 77.98 43620.36 88888.00 2010-05-23 14:35:24.000 143 30788.60 78.00 43620.31 88888.00 2010-05-23 14:35:25.000 143 30788.57 77.95 43620.29 53385.88 2010-05-23 14:35:26.000 143 30788.57 77.96 43620.28 88888.00 2010-05-23 14:35:27.000 143 30788.56 78.00 43620.31 88888.00 2010-05-23 14:35:28.000 143 30788.56 78.03 43620.26 88888.00 2010-05-23 14:35:29.000 143 30788.57 77.98 43620.25 88888.00 2010-05-23 14:35:30.000 143 30788.59 77.97 43620.24 53385.88 2010-05-23 14:35:31.000 143 30788.60 77.98 43620.23 88888.00 2010-05-23 14:35:32.000 143 30788.56 78.00 43620.24 88888.00 2010-05-23 14:35:33.000 143 30788.56 77.98 43620.25 88888.00 2010-05-23 14:35:34.000 143 30788.55 77.99 43620.25 88888.00 2010-05-23 14:35:35.000 143 30788.54 77.98 43620.25 53385.86 2010-05-23 14:35:36.000 143 30788.54 77.99 43620.25 88888.00 2010-05-23 14:35:37.000 143 30788.56 77.95 43620.27 88888.00 2010-05-23 14:35:38.000 143 30788.57 77.97 43620.27 88888.00 2010-05-23 14:35:39.000 143 30788.57 77.96 43620.26 88888.00 2010-05-23 14:35:40.000 143 30788.57 77.93 43620.28 53385.88 2010-05-23 14:35:41.000 143 30788.60 77.95 43620.27 88888.00 2010-05-23 14:35:42.000 143 30788.62 77.95 43620.25 88888.00 2010-05-23 14:35:43.000 143 30788.62 77.96 43620.24 88888.00 2010-05-23 14:35:44.000 143 30788.61 77.97 43620.28 88888.00 2010-05-23 14:35:45.000 143 30788.59 77.97 43620.28 53385.85 2010-05-23 14:35:46.000 143 30788.62 77.97 43620.28 88888.00 2010-05-23 14:35:47.000 143 30788.63 77.94 43620.28 88888.00 2010-05-23 14:35:48.000 143 30788.62 77.94 43620.29 88888.00 2010-05-23 14:35:49.000 143 30788.63 77.96 43620.30 88888.00 2010-05-23 14:35:50.000 143 30788.63 77.93 43620.30 53385.85 2010-05-23 14:35:51.000 143 30788.65 77.90 43620.28 88888.00 2010-05-23 14:35:52.000 143 30788.64 77.91 43620.25 88888.00 2010-05-23 14:35:53.000 143 30788.65 77.93 43620.32 88888.00 2010-05-23 14:35:54.000 143 30788.64 77.93 43620.31 88888.00 2010-05-23 14:35:55.000 143 30788.63 77.95 43620.31 53385.85 2010-05-23 14:35:56.000 143 30788.58 77.94 43620.32 88888.00 2010-05-23 14:35:57.000 143 30788.57 77.94 43620.30 88888.00 2010-05-23 14:35:58.000 143 30788.57 77.96 43620.30 88888.00 2010-05-23 14:35:59.000 143 30788.58 77.96 43620.32 88888.00 2010-05-23 14:36:00.000 143 30788.58 77.96 43620.33 53385.85 2010-05-23 14:36:01.000 143 30788.60 77.97 43620.37 88888.00 2010-05-23 14:36:02.000 143 30788.58 77.96 43620.33 88888.00 2010-05-23 14:36:03.000 143 30788.58 77.97 43620.33 88888.00 2010-05-23 14:36:04.000 143 30788.58 77.98 43620.36 88888.00 2010-05-23 14:36:05.000 143 30788.58 77.99 43620.34 53385.86 2010-05-23 14:36:06.000 143 30788.62 77.99 43620.32 88888.00 2010-05-23 14:36:07.000 143 30788.66 78.02 43620.30 88888.00 2010-05-23 14:36:08.000 143 30788.66 77.99 43620.32 88888.00 2010-05-23 14:36:09.000 143 30788.66 77.97 43620.32 88888.00 2010-05-23 14:36:10.000 143 30788.64 77.90 43620.29 53385.84 2010-05-23 14:36:11.000 143 30788.66 77.90 43620.25 88888.00 2010-05-23 14:36:12.000 143 30788.69 77.96 43620.29 88888.00 2010-05-23 14:36:13.000 143 30788.66 77.94 43620.33 88888.00 2010-05-23 14:36:14.000 143 30788.60 77.92 43620.30 88888.00 2010-05-23 14:36:15.000 143 30788.57 77.93 43620.31 53385.87 2010-05-23 14:36:16.000 143 30788.62 77.93 43620.33 88888.00 2010-05-23 14:36:17.000 143 30788.59 77.93 43620.34 88888.00 2010-05-23 14:36:18.000 143 30788.58 77.94 43620.32 88888.00 2010-05-23 14:36:19.000 143 30788.58 77.93 43620.36 88888.00 2010-05-23 14:36:20.000 143 30788.61 77.93 43620.38 53385.86 2010-05-23 14:36:21.000 143 30788.63 77.95 43620.35 88888.00 2010-05-23 14:36:22.000 143 30788.64 77.96 43620.30 88888.00 2010-05-23 14:36:23.000 143 30788.65 77.92 43620.25 88888.00 2010-05-23 14:36:24.000 143 30788.65 77.89 43620.28 88888.00 2010-05-23 14:36:25.000 143 30788.62 77.88 43620.29 53385.83 2010-05-23 14:36:26.000 143 30788.61 77.90 43620.31 88888.00 2010-05-23 14:36:27.000 143 30788.64 77.92 43620.34 88888.00 2010-05-23 14:36:28.000 143 30788.65 77.91 43620.38 88888.00 2010-05-23 14:36:29.000 143 30788.63 77.90 43620.33 88888.00 2010-05-23 14:36:30.000 143 30788.63 77.92 43620.34 53385.86 2010-05-23 14:36:31.000 143 30788.62 77.93 43620.32 88888.00 2010-05-23 14:36:32.000 143 30788.62 77.91 43620.26 88888.00 2010-05-23 14:36:33.000 143 30788.65 77.94 43620.26 88888.00 2010-05-23 14:36:34.000 143 30788.62 77.90 43620.26 88888.00 2010-05-23 14:36:35.000 143 30788.59 77.92 43620.28 53385.88 2010-05-23 14:36:36.000 143 30788.60 77.96 43620.31 88888.00 2010-05-23 14:36:37.000 143 30788.62 77.95 43620.27 88888.00 2010-05-23 14:36:38.000 143 30788.65 77.95 43620.26 88888.00 2010-05-23 14:36:39.000 143 30788.61 77.93 43620.30 88888.00 2010-05-23 14:36:40.000 143 30788.62 77.92 43620.28 53385.86 2010-05-23 14:36:41.000 143 30788.62 77.93 43620.22 88888.00 2010-05-23 14:36:42.000 143 30788.61 77.90 43620.23 88888.00 2010-05-23 14:36:43.000 143 30788.62 77.89 43620.29 88888.00 2010-05-23 14:36:44.000 143 30788.58 77.90 43620.30 88888.00 2010-05-23 14:36:45.000 143 30788.59 77.90 43620.31 53385.89 2010-05-23 14:36:46.000 143 30788.57 77.91 43620.28 88888.00 2010-05-23 14:36:47.000 143 30788.60 77.92 43620.25 88888.00 2010-05-23 14:36:48.000 143 30788.60 77.88 43620.23 88888.00 2010-05-23 14:36:49.000 143 30788.59 77.88 43620.25 88888.00 2010-05-23 14:36:50.000 143 30788.60 77.89 43620.21 53385.84 2010-05-23 14:36:51.000 143 30788.61 77.94 43620.22 88888.00 2010-05-23 14:36:52.000 143 30788.60 77.93 43620.19 88888.00 2010-05-23 14:36:53.000 143 30788.60 77.93 43620.17 88888.00 2010-05-23 14:36:54.000 143 30788.60 77.93 43620.14 88888.00 2010-05-23 14:36:55.000 143 30788.59 77.91 43620.21 53385.83 2010-05-23 14:36:56.000 143 30788.62 77.90 43620.21 88888.00 2010-05-23 14:36:57.000 143 30788.61 77.93 43620.20 88888.00 2010-05-23 14:36:58.000 143 30788.58 77.98 43620.25 88888.00 2010-05-23 14:36:59.000 143 30788.60 77.99 43620.27 88888.00 2010-05-23 14:37:00.000 143 30788.62 77.98 43620.28 53385.83 2010-05-23 14:37:01.000 143 30788.56 77.95 43620.30 88888.00 2010-05-23 14:37:02.000 143 30788.56 77.99 43620.34 88888.00 2010-05-23 14:37:03.000 143 30788.61 77.97 43620.29 88888.00 2010-05-23 14:37:04.000 143 30788.62 77.95 43620.28 88888.00 2010-05-23 14:37:05.000 143 30788.63 77.96 43620.26 53385.90 2010-05-23 14:37:06.000 143 30788.64 77.97 43620.24 88888.00 2010-05-23 14:37:07.000 143 30788.63 77.96 43620.24 88888.00 2010-05-23 14:37:08.000 143 30788.61 77.93 43620.24 88888.00 2010-05-23 14:37:09.000 143 30788.63 77.94 43620.28 88888.00 2010-05-23 14:37:10.000 143 30788.65 77.98 43620.29 53385.84 2010-05-23 14:37:11.000 143 30788.65 77.99 43620.29 88888.00 2010-05-23 14:37:12.000 143 30788.66 78.00 43620.27 88888.00 2010-05-23 14:37:13.000 143 30788.65 77.98 43620.27 88888.00 2010-05-23 14:37:14.000 143 30788.63 77.93 43620.25 88888.00 2010-05-23 14:37:15.000 143 30788.64 77.93 43620.26 53385.80 2010-05-23 14:37:16.000 143 30788.65 77.94 43620.24 88888.00 2010-05-23 14:37:17.000 143 30788.66 77.92 43620.22 88888.00 2010-05-23 14:37:18.000 143 30788.65 77.93 43620.24 88888.00 2010-05-23 14:37:19.000 143 30788.64 77.96 43620.23 88888.00 2010-05-23 14:37:20.000 143 30788.61 77.98 43620.28 53385.82 2010-05-23 14:37:21.000 143 30788.65 78.02 43620.30 88888.00 2010-05-23 14:37:22.000 143 30788.69 78.02 43620.24 88888.00 2010-05-23 14:37:23.000 143 30788.62 77.96 43620.27 88888.00 2010-05-23 14:37:24.000 143 30788.59 77.99 43620.32 88888.00 2010-05-23 14:37:25.000 143 30788.63 77.99 43620.30 53385.81 2010-05-23 14:37:26.000 143 30788.64 77.95 43620.29 88888.00 2010-05-23 14:37:27.000 143 30788.62 77.94 43620.32 88888.00 2010-05-23 14:37:28.000 143 30788.61 77.95 43620.33 88888.00 2010-05-23 14:37:29.000 143 30788.60 77.92 43620.29 88888.00 2010-05-23 14:37:30.000 143 30788.61 77.92 43620.28 53385.84 2010-05-23 14:37:31.000 143 30788.64 77.92 43620.30 88888.00 2010-05-23 14:37:32.000 143 30788.66 77.92 43620.31 88888.00 2010-05-23 14:37:33.000 143 30788.64 77.97 43620.30 88888.00 2010-05-23 14:37:34.000 143 30788.62 77.96 43620.30 88888.00 2010-05-23 14:37:35.000 143 30788.65 77.96 43620.31 53385.85 2010-05-23 14:37:36.000 143 30788.65 77.97 43620.29 88888.00 2010-05-23 14:37:37.000 143 30788.63 77.94 43620.27 88888.00 2010-05-23 14:37:38.000 143 30788.64 77.95 43620.25 88888.00 2010-05-23 14:37:39.000 143 30788.65 77.94 43620.27 88888.00 2010-05-23 14:37:40.000 143 30788.67 77.99 43620.23 53385.86 2010-05-23 14:37:41.000 143 30788.66 78.00 43620.24 88888.00 2010-05-23 14:37:42.000 143 30788.65 77.98 43620.26 88888.00 2010-05-23 14:37:43.000 143 30788.65 77.98 43620.29 88888.00 2010-05-23 14:37:44.000 143 30788.66 77.99 43620.32 88888.00 2010-05-23 14:37:45.000 143 30788.64 77.97 43620.29 53385.82 2010-05-23 14:37:46.000 143 30788.70 78.00 43620.29 88888.00 2010-05-23 14:37:47.000 143 30788.69 78.02 43620.27 88888.00 2010-05-23 14:37:48.000 143 30788.64 77.98 43620.32 88888.00 2010-05-23 14:37:49.000 143 30788.64 77.94 43620.32 88888.00 2010-05-23 14:37:50.000 143 30788.65 77.93 43620.28 53385.83 2010-05-23 14:37:51.000 143 30788.63 77.95 43620.28 88888.00 2010-05-23 14:37:52.000 143 30788.66 77.93 43620.22 88888.00 2010-05-23 14:37:53.000 143 30788.62 77.93 43620.25 88888.00 2010-05-23 14:37:54.000 143 30788.64 77.92 43620.29 88888.00 2010-05-23 14:37:55.000 143 30788.67 77.92 43620.29 53385.84 2010-05-23 14:37:56.000 143 30788.71 77.90 43620.27 88888.00 2010-05-23 14:37:57.000 143 30788.70 77.88 43620.27 88888.00 2010-05-23 14:37:58.000 143 30788.69 77.90 43620.26 88888.00 2010-05-23 14:37:59.000 143 30788.69 77.89 43620.20 88888.00 2010-05-23 14:38:00.000 143 30788.67 77.84 43620.24 53385.85 2010-05-23 14:38:01.000 143 30788.68 77.84 43620.24 88888.00 2010-05-23 14:38:02.000 143 30788.71 77.88 43620.26 88888.00 2010-05-23 14:38:03.000 143 30788.72 77.92 43620.29 88888.00 2010-05-23 14:38:04.000 143 30788.73 77.94 43620.30 88888.00 2010-05-23 14:38:05.000 143 30788.73 77.93 43620.29 53385.85 2010-05-23 14:38:06.000 143 30788.75 77.89 43620.26 88888.00 2010-05-23 14:38:07.000 143 30788.74 77.88 43620.31 88888.00 2010-05-23 14:38:08.000 143 30788.75 77.94 43620.31 88888.00 2010-05-23 14:38:09.000 143 30788.78 77.96 43620.24 88888.00 2010-05-23 14:38:10.000 143 30788.73 77.97 43620.24 53385.88 2010-05-23 14:38:11.000 143 30788.72 77.94 43620.26 88888.00 2010-05-23 14:38:12.000 143 30788.74 77.93 43620.30 88888.00 2010-05-23 14:38:13.000 143 30788.75 77.96 43620.29 88888.00 2010-05-23 14:38:14.000 143 30788.77 77.92 43620.30 88888.00 2010-05-23 14:38:15.000 143 30788.72 77.93 43620.27 53385.88 2010-05-23 14:38:16.000 143 30788.72 77.98 43620.23 88888.00 2010-05-23 14:38:17.000 143 30788.73 77.97 43620.20 88888.00 2010-05-23 14:38:18.000 143 30788.70 77.92 43620.21 88888.00 2010-05-23 14:38:19.000 143 30788.72 77.88 43620.22 88888.00 2010-05-23 14:38:20.000 143 30788.73 77.91 43620.19 53385.85 2010-05-23 14:38:21.000 143 30788.71 77.93 43620.20 88888.00 2010-05-23 14:38:22.000 143 30788.74 77.92 43620.20 88888.00 2010-05-23 14:38:23.000 143 30788.73 77.93 43620.22 88888.00 2010-05-23 14:38:24.000 143 30788.75 77.94 43620.23 88888.00 2010-05-23 14:38:25.000 143 30788.72 77.91 43620.20 53385.85 2010-05-23 14:38:26.000 143 30788.72 77.88 43620.26 88888.00 2010-05-23 14:38:27.000 143 30788.76 77.91 43620.26 88888.00 2010-05-23 14:38:28.000 143 30788.75 77.90 43620.22 88888.00 2010-05-23 14:38:29.000 143 30788.77 77.93 43620.25 88888.00 2010-05-23 14:38:30.000 143 30788.78 77.94 43620.26 53385.84 2010-05-23 14:38:31.000 143 30788.77 77.91 43620.24 88888.00 2010-05-23 14:38:32.000 143 30788.76 77.90 43620.21 88888.00 2010-05-23 14:38:33.000 143 30788.76 77.92 43620.21 88888.00 2010-05-23 14:38:34.000 143 30788.73 77.92 43620.26 88888.00 2010-05-23 14:38:35.000 143 30788.71 77.93 43620.29 53385.86 2010-05-23 14:38:36.000 143 30788.70 77.93 43620.23 88888.00 2010-05-23 14:38:37.000 143 30788.72 77.92 43620.23 88888.00 2010-05-23 14:38:38.000 143 30788.69 77.92 43620.30 88888.00 2010-05-23 14:38:39.000 143 30788.69 77.92 43620.27 88888.00 2010-05-23 14:38:40.000 143 30788.69 77.94 43620.24 53385.86 2010-05-23 14:38:41.000 143 30788.73 77.96 43620.22 88888.00 2010-05-23 14:38:42.000 143 30788.75 77.96 43620.20 88888.00 2010-05-23 14:38:43.000 143 30788.76 78.02 43620.27 88888.00 2010-05-23 14:38:44.000 143 30788.76 78.04 43620.26 88888.00 2010-05-23 14:38:45.000 143 30788.78 78.01 43620.24 53385.90 2010-05-23 14:38:46.000 143 30788.78 77.99 43620.19 88888.00 2010-05-23 14:38:47.000 143 30788.75 77.97 43620.16 88888.00 2010-05-23 14:38:48.000 143 30788.77 77.96 43620.20 88888.00 2010-05-23 14:38:49.000 143 30788.76 77.95 43620.22 88888.00 2010-05-23 14:38:50.000 143 30788.73 77.94 43620.15 53385.88 2010-05-23 14:38:51.000 143 30788.74 77.95 43620.16 88888.00 2010-05-23 14:38:52.000 143 30788.73 77.94 43620.17 88888.00 2010-05-23 14:38:53.000 143 30788.74 77.93 43620.15 88888.00 2010-05-23 14:38:54.000 143 30788.73 77.89 43620.15 88888.00 2010-05-23 14:38:55.000 143 30788.73 77.92 43620.14 53385.88 2010-05-23 14:38:56.000 143 30788.74 77.95 43620.17 88888.00 2010-05-23 14:38:57.000 143 30788.75 77.96 43620.21 88888.00 2010-05-23 14:38:58.000 143 30788.78 77.95 43620.21 88888.00 2010-05-23 14:38:59.000 143 30788.78 77.95 43620.19 88888.00 2010-05-23 14:39:00.000 143 30788.82 77.94 43620.14 53385.86 2010-05-23 14:39:01.000 143 30788.78 77.94 43620.18 88888.00 2010-05-23 14:39:02.000 143 30788.79 77.96 43620.22 88888.00 2010-05-23 14:39:03.000 143 30788.80 77.93 43620.18 88888.00 2010-05-23 14:39:04.000 143 30788.78 77.90 43620.17 88888.00 2010-05-23 14:39:05.000 143 30788.77 77.93 43620.19 53385.87 2010-05-23 14:39:06.000 143 30788.80 77.99 43620.19 88888.00 2010-05-23 14:39:07.000 143 30788.80 77.99 43620.22 88888.00 2010-05-23 14:39:08.000 143 30788.80 78.01 43620.23 88888.00 2010-05-23 14:39:09.000 143 30788.78 77.99 43620.21 88888.00 2010-05-23 14:39:10.000 143 30788.81 77.98 43620.19 53385.88 2010-05-23 14:39:11.000 143 30788.81 78.01 43620.24 88888.00 2010-05-23 14:39:12.000 143 30788.79 78.00 43620.23 88888.00 2010-05-23 14:39:13.000 143 30788.81 77.94 43620.18 88888.00 2010-05-23 14:39:14.000 143 30788.80 77.91 43620.18 88888.00 2010-05-23 14:39:15.000 143 30788.82 77.93 43620.23 53385.89 2010-05-23 14:39:16.000 143 30788.83 77.97 43620.26 88888.00 2010-05-23 14:39:17.000 143 30788.84 77.97 43620.21 88888.00 2010-05-23 14:39:18.000 143 30788.84 77.97 43620.23 88888.00 2010-05-23 14:39:19.000 143 30788.83 78.00 43620.25 88888.00 2010-05-23 14:39:20.000 143 30788.81 77.97 43620.21 53385.87 2010-05-23 14:39:21.000 143 30788.82 77.94 43620.16 88888.00 2010-05-23 14:39:22.000 143 30788.83 77.95 43620.17 88888.00 2010-05-23 14:39:23.000 143 30788.82 77.97 43620.23 88888.00 2010-05-23 14:39:24.000 143 30788.79 77.95 43620.25 88888.00 2010-05-23 14:39:25.000 143 30788.80 77.95 43620.24 53385.85 2010-05-23 14:39:26.000 143 30788.82 77.98 43620.19 88888.00 2010-05-23 14:39:27.000 143 30788.81 78.03 43620.17 88888.00 2010-05-23 14:39:28.000 143 30788.80 78.01 43620.21 88888.00 2010-05-23 14:39:29.000 143 30788.80 77.97 43620.21 88888.00 2010-05-23 14:39:30.000 143 30788.77 77.96 43620.24 53385.86 2010-05-23 14:39:31.000 143 30788.79 77.94 43620.23 88888.00 2010-05-23 14:39:32.000 143 30788.81 77.95 43620.20 88888.00 2010-05-23 14:39:33.000 143 30788.83 77.96 43620.18 88888.00 2010-05-23 14:39:34.000 143 30788.85 77.96 43620.18 88888.00 2010-05-23 14:39:35.000 143 30788.81 77.96 43620.15 53385.87 2010-05-23 14:39:36.000 143 30788.79 77.90 43620.12 88888.00 2010-05-23 14:39:37.000 143 30788.81 77.89 43620.13 88888.00 2010-05-23 14:39:38.000 143 30788.82 77.92 43620.12 88888.00 2010-05-23 14:39:39.000 143 30788.81 77.94 43620.09 88888.00 2010-05-23 14:39:40.000 143 30788.80 77.93 43620.16 53385.87 2010-05-23 14:39:41.000 143 30788.84 77.95 43620.17 88888.00 2010-05-23 14:39:42.000 143 30788.82 77.97 43620.17 88888.00 2010-05-23 14:39:43.000 143 30788.81 77.98 43620.23 88888.00 2010-05-23 14:39:44.000 143 30788.82 78.01 43620.27 88888.00 2010-05-23 14:39:45.000 143 30788.83 78.02 43620.24 53385.88 2010-05-23 14:39:46.000 143 30788.81 78.02 43620.19 88888.00 2010-05-23 14:39:47.000 143 30788.80 78.02 43620.13 88888.00 2010-05-23 14:39:48.000 143 30788.80 77.99 43620.12 88888.00 2010-05-23 14:39:49.000 143 30788.79 77.98 43620.15 88888.00 2010-05-23 14:39:50.000 143 30788.80 77.99 43620.19 53385.89 2010-05-23 14:39:51.000 143 30788.79 78.00 43620.18 88888.00 2010-05-23 14:39:52.000 143 30788.80 78.00 43620.22 88888.00 2010-05-23 14:39:53.000 143 30788.83 78.02 43620.17 88888.00 2010-05-23 14:39:54.000 143 30788.79 78.03 43620.18 88888.00 2010-05-23 14:39:55.000 143 30788.77 78.00 43620.16 53385.89 2010-05-23 14:39:56.000 143 30788.81 77.99 43620.18 88888.00 2010-05-23 14:39:57.000 143 30788.84 77.97 43620.19 88888.00 2010-05-23 14:39:58.000 143 30788.85 77.91 43620.14 88888.00 2010-05-23 14:39:59.000 143 30788.88 77.90 43620.16 88888.00 2010-05-23 14:40:00.000 143 30788.88 77.94 43620.15 53385.91 2010-05-23 14:40:01.000 143 30788.85 77.96 43620.18 88888.00 2010-05-23 14:40:02.000 143 30788.85 77.95 43620.20 88888.00 2010-05-23 14:40:03.000 143 30788.84 77.95 43620.19 88888.00 2010-05-23 14:40:04.000 143 30788.82 77.96 43620.19 88888.00 2010-05-23 14:40:05.000 143 30788.83 77.97 43620.20 53385.89 2010-05-23 14:40:06.000 143 30788.83 77.99 43620.20 88888.00 2010-05-23 14:40:07.000 143 30788.81 78.00 43620.17 88888.00 2010-05-23 14:40:08.000 143 30788.83 78.01 43620.22 88888.00 2010-05-23 14:40:09.000 143 30788.85 78.00 43620.22 88888.00 2010-05-23 14:40:10.000 143 30788.87 77.98 43620.24 53385.88 2010-05-23 14:40:11.000 143 30788.85 78.00 43620.22 88888.00 2010-05-23 14:40:12.000 143 30788.85 78.00 43620.17 88888.00 2010-05-23 14:40:13.000 143 30788.87 78.02 43620.21 88888.00 2010-05-23 14:40:14.000 143 30788.81 78.01 43620.24 88888.00 2010-05-23 14:40:15.000 143 30788.79 77.99 43620.25 53385.90 2010-05-23 14:40:16.000 143 30788.82 77.97 43620.24 88888.00 2010-05-23 14:40:17.000 143 30788.84 78.01 43620.26 88888.00 2010-05-23 14:40:18.000 143 30788.81 77.96 43620.26 88888.00 2010-05-23 14:40:19.000 143 30788.82 77.97 43620.27 88888.00 2010-05-23 14:40:20.000 143 30788.81 77.99 43620.29 53385.90 2010-05-23 14:40:21.000 143 30788.83 77.99 43620.29 88888.00 2010-05-23 14:40:22.000 143 30788.82 77.99 43620.25 88888.00 2010-05-23 14:40:23.000 143 30788.85 78.00 43620.25 88888.00 2010-05-23 14:40:24.000 143 30788.87 77.97 43620.23 88888.00 2010-05-23 14:40:25.000 143 30788.85 77.98 43620.26 53385.93 2010-05-23 14:40:26.000 143 30788.81 77.96 43620.22 88888.00 2010-05-23 14:40:27.000 143 30788.80 77.95 43620.20 88888.00 2010-05-23 14:40:28.000 143 30788.83 77.97 43620.28 88888.00 2010-05-23 14:40:29.000 143 30788.83 78.00 43620.31 88888.00 2010-05-23 14:40:30.000 143 30788.84 77.96 43620.27 53385.90 2010-05-23 14:40:31.000 143 30788.85 77.96 43620.25 88888.00 2010-05-23 14:40:32.000 143 30788.84 77.96 43620.26 88888.00 2010-05-23 14:40:33.000 143 30788.84 77.95 43620.26 88888.00 2010-05-23 14:40:34.000 143 30788.86 77.96 43620.25 88888.00 2010-05-23 14:40:35.000 143 30788.85 77.97 43620.26 53385.93 2010-05-23 14:40:36.000 143 30788.86 77.96 43620.27 88888.00 2010-05-23 14:40:37.000 143 30788.88 77.94 43620.33 88888.00 2010-05-23 14:40:38.000 143 30788.83 77.98 43620.34 88888.00 2010-05-23 14:40:39.000 143 30788.83 78.02 43620.33 88888.00 2010-05-23 14:40:40.000 143 30788.81 78.00 43620.32 53385.92 2010-05-23 14:40:41.000 143 30788.84 78.01 43620.33 88888.00 2010-05-23 14:40:42.000 143 30788.85 78.02 43620.37 88888.00 2010-05-23 14:40:43.000 143 30788.86 78.01 43620.32 88888.00 2010-05-23 14:40:44.000 143 30788.88 77.99 43620.25 88888.00 2010-05-23 14:40:45.000 143 30788.87 77.96 43620.27 53385.91 2010-05-23 14:40:46.000 143 30788.86 77.95 43620.28 88888.00 2010-05-23 14:40:47.000 143 30788.87 78.00 43620.31 88888.00 2010-05-23 14:40:48.000 143 30788.86 77.99 43620.29 88888.00 2010-05-23 14:40:49.000 143 30788.81 77.93 43620.30 88888.00 2010-05-23 14:40:50.000 143 30788.82 77.93 43620.30 53385.92 2010-05-23 14:40:51.000 143 30788.84 77.94 43620.27 88888.00 2010-05-23 14:40:52.000 143 30788.88 77.92 43620.27 88888.00 2010-05-23 14:40:53.000 143 30788.89 77.92 43620.24 88888.00 2010-05-23 14:40:54.000 143 30788.89 77.94 43620.29 88888.00 2010-05-23 14:40:55.000 143 30788.90 77.91 43620.33 53385.91 2010-05-23 14:40:56.000 143 30788.92 77.91 43620.35 88888.00 2010-05-23 14:40:57.000 143 30788.90 77.95 43620.35 88888.00 2010-05-23 14:40:58.000 143 30788.88 77.92 43620.33 88888.00 2010-05-23 14:40:59.000 143 30788.86 77.90 43620.33 88888.00 2010-05-23 14:41:00.000 143 30788.85 77.89 43620.31 53385.91 2010-05-23 14:41:01.000 143 30788.86 77.88 43620.32 88888.00 2010-05-23 14:41:02.000 143 30788.86 77.86 43620.28 88888.00 2010-05-23 14:41:03.000 143 30788.85 77.86 43620.29 88888.00 2010-05-23 14:41:04.000 143 30788.87 77.89 43620.26 88888.00 2010-05-23 14:41:05.000 143 30788.86 77.92 43620.27 53385.89 2010-05-23 14:41:06.000 143 30788.86 77.91 43620.29 88888.00 2010-05-23 14:41:07.000 143 30788.87 77.90 43620.28 88888.00 2010-05-23 14:41:08.000 143 30788.85 77.90 43620.28 88888.00 2010-05-23 14:41:09.000 143 30788.85 77.92 43620.32 88888.00 2010-05-23 14:41:10.000 143 30788.87 77.93 43620.30 53385.89 2010-05-23 14:41:11.000 143 30788.77 77.87 43620.32 88888.00 2010-05-23 14:41:12.000 143 30788.80 77.90 43620.36 88888.00 2010-05-23 14:41:13.000 143 30788.88 77.94 43620.31 88888.00 2010-05-23 14:41:14.000 143 30788.86 77.92 43620.29 88888.00 2010-05-23 14:41:15.000 143 30788.84 77.89 43620.23 53385.97 2010-05-23 14:41:16.000 143 30788.85 77.92 43620.21 88888.00 2010-05-23 14:41:17.000 143 30788.86 77.89 43620.26 88888.00 2010-05-23 14:41:18.000 143 30788.87 77.91 43620.25 88888.00 2010-05-23 14:41:19.000 143 30788.86 77.92 43620.22 88888.00 2010-05-23 14:41:20.000 143 30788.85 77.91 43620.23 53385.88 2010-05-23 14:41:21.000 143 30788.84 77.92 43620.25 88888.00 2010-05-23 14:41:22.000 143 30788.84 78.00 43620.22 88888.00 2010-05-23 14:41:23.000 143 30788.82 77.98 43620.20 88888.00 2010-05-23 14:41:24.000 143 30788.84 77.97 43620.20 88888.00 2010-05-23 14:41:25.000 143 30788.85 77.95 43620.14 53385.87 2010-05-23 14:41:26.000 143 30788.84 77.94 43620.15 88888.00 2010-05-23 14:41:27.000 143 30788.88 78.00 43620.11 88888.00 2010-05-23 14:41:28.000 143 30788.84 77.99 43620.13 88888.00 2010-05-23 14:41:29.000 143 30788.83 77.97 43620.17 88888.00 2010-05-23 14:41:30.000 143 30788.80 78.00 43620.19 53385.81 2010-05-23 14:41:31.000 143 30788.83 77.96 43620.14 88888.00 2010-05-23 14:41:32.000 143 30788.87 77.96 43620.18 88888.00 2010-05-23 14:41:33.000 143 30788.83 77.97 43620.19 88888.00 2010-05-23 14:41:34.000 143 30788.82 77.95 43620.22 88888.00 2010-05-23 14:41:35.000 143 30788.82 77.94 43620.20 53385.89 2010-05-23 14:41:36.000 143 30788.81 77.97 43620.21 88888.00 2010-05-23 14:41:37.000 143 30788.79 78.00 43620.25 88888.00 2010-05-23 14:41:38.000 143 30788.74 77.92 43620.35 88888.00 2010-05-23 14:41:39.000 143 30788.76 77.91 43620.35 88888.00 2010-05-23 14:41:40.000 143 30788.80 77.95 43620.31 53385.91 2010-05-23 14:41:41.000 143 30788.84 77.99 43620.26 88888.00 2010-05-23 14:41:42.000 143 30788.84 78.01 43620.25 88888.00 2010-05-23 14:41:43.000 143 30788.88 77.99 43620.27 88888.00 2010-05-23 14:41:44.000 143 30788.86 77.98 43620.20 88888.00 2010-05-23 14:41:45.000 143 30788.86 78.01 43620.20 53385.88 2010-05-23 14:41:46.000 143 30788.86 77.97 43620.19 88888.00 2010-05-23 14:41:47.000 143 30788.87 78.00 43620.16 88888.00 2010-05-23 14:41:48.000 143 30788.86 77.99 43620.18 88888.00 2010-05-23 14:41:49.000 143 30788.85 77.93 43620.14 88888.00 2010-05-23 14:41:50.000 143 30788.85 77.94 43620.17 53385.85 2010-05-23 14:41:51.000 143 30788.85 77.99 43620.19 88888.00 2010-05-23 14:41:52.000 143 30788.86 77.99 43620.21 88888.00 2010-05-23 14:41:53.000 143 30788.87 78.04 43620.26 88888.00 2010-05-23 14:41:54.000 143 30788.85 78.02 43620.27 88888.00 2010-05-23 14:41:55.000 143 30788.84 78.01 43620.26 53385.83 2010-05-23 14:41:56.000 143 30788.88 78.01 43620.23 88888.00 2010-05-23 14:41:57.000 143 30788.92 78.00 43620.22 88888.00 2010-05-23 14:41:58.000 143 30788.91 78.00 43620.21 88888.00 2010-05-23 14:41:59.000 143 30788.87 78.00 43620.18 88888.00 2010-05-23 14:42:00.000 143 30788.85 78.03 43620.17 53385.87 2010-05-23 14:42:01.000 143 30788.84 78.03 43620.19 88888.00 2010-05-23 14:42:02.000 143 30788.81 78.02 43620.19 88888.00 2010-05-23 14:42:03.000 143 30788.79 77.98 43620.17 88888.00 2010-05-23 14:42:04.000 143 30788.81 77.98 43620.15 88888.00 2010-05-23 14:42:05.000 143 30788.81 77.99 43620.15 53385.84 2010-05-23 14:42:06.000 143 30788.79 77.98 43620.12 88888.00 2010-05-23 14:42:07.000 143 30788.79 78.01 43620.12 88888.00 2010-05-23 14:42:08.000 143 30788.81 78.03 43620.15 88888.00 2010-05-23 14:42:09.000 143 30788.84 78.03 43620.17 88888.00 2010-05-23 14:42:10.000 143 30788.86 78.04 43620.20 53385.86 2010-05-23 14:42:11.000 143 30788.83 78.03 43620.22 88888.00 2010-05-23 14:42:12.000 143 30788.84 78.02 43620.17 88888.00 2010-05-23 14:42:13.000 143 30788.84 78.04 43620.21 88888.00 2010-05-23 14:42:14.000 143 30788.83 78.04 43620.22 88888.00 2010-05-23 14:42:15.000 143 30788.86 78.04 43620.16 53385.85 2010-05-23 14:42:16.000 143 30788.83 78.04 43620.19 88888.00 2010-05-23 14:42:17.000 143 30788.79 78.01 43620.21 88888.00 2010-05-23 14:42:18.000 143 30788.84 78.02 43620.22 88888.00 2010-05-23 14:42:19.000 143 30788.85 78.05 43620.21 88888.00 2010-05-23 14:42:20.000 143 30788.85 78.06 43620.21 53385.85 2010-05-23 14:42:21.000 143 30788.85 78.06 43620.24 88888.00 2010-05-23 14:42:22.000 143 30788.84 78.04 43620.16 88888.00 2010-05-23 14:42:23.000 143 30788.84 78.03 43620.19 88888.00 2010-05-23 14:42:24.000 143 30788.85 78.03 43620.23 88888.00 2010-05-23 14:42:25.000 143 30788.82 78.06 43620.23 53385.84 2010-05-23 14:42:26.000 143 30788.83 78.05 43620.21 88888.00 2010-05-23 14:42:27.000 143 30788.81 78.09 43620.18 88888.00 2010-05-23 14:42:28.000 143 30788.82 78.12 43620.20 88888.00 2010-05-23 14:42:29.000 143 30788.85 78.06 43620.18 88888.00 2010-05-23 14:42:30.000 143 30788.87 78.01 43620.17 53385.84 2010-05-23 14:42:31.000 143 30788.87 78.03 43620.20 88888.00 2010-05-23 14:42:32.000 143 30788.87 78.10 43620.20 88888.00 2010-05-23 14:42:33.000 143 30788.85 78.10 43620.20 88888.00 2010-05-23 14:42:34.000 143 30788.85 78.10 43620.14 88888.00 2010-05-23 14:42:35.000 143 30788.86 78.09 43620.14 53385.86 2010-05-23 14:42:36.000 143 30788.84 78.07 43620.13 88888.00 2010-05-23 14:42:37.000 143 30788.84 78.08 43620.17 88888.00 2010-05-23 14:42:38.000 143 30788.85 78.08 43620.21 88888.00 2010-05-23 14:42:39.000 143 30788.82 78.10 43620.17 88888.00 2010-05-23 14:42:40.000 143 30788.82 78.07 43620.15 53385.83 2010-05-23 14:42:41.000 143 30788.87 78.07 43620.15 88888.00 2010-05-23 14:42:42.000 143 30788.88 78.07 43620.14 88888.00 2010-05-23 14:42:43.000 143 30788.86 78.06 43620.13 88888.00 2010-05-23 14:42:44.000 143 30788.89 78.08 43620.11 88888.00 2010-05-23 14:42:45.000 143 30788.86 78.05 43620.13 53385.81 2010-05-23 14:42:46.000 143 30788.83 78.05 43620.19 88888.00 2010-05-23 14:42:47.000 143 30788.87 78.09 43620.14 88888.00 2010-05-23 14:42:48.000 143 30788.90 78.17 43620.07 88888.00 2010-05-23 14:42:49.000 143 30788.83 78.06 43620.16 88888.00 2010-05-23 14:42:50.000 143 30788.83 78.01 43620.18 53385.81 2010-05-23 14:42:51.000 143 30788.81 78.03 43620.21 88888.00 2010-05-23 14:42:52.000 143 30788.84 78.06 43620.20 88888.00 2010-05-23 14:42:53.000 143 30788.87 78.05 43620.13 88888.00 2010-05-23 14:42:54.000 143 30788.88 78.10 43620.10 88888.00 2010-05-23 14:42:55.000 143 30788.89 78.10 43620.11 53385.85 2010-05-23 14:42:56.000 143 30788.84 78.08 43620.18 88888.00 2010-05-23 14:42:57.000 143 30788.85 78.12 43620.22 88888.00 2010-05-23 14:42:58.000 143 30788.86 78.12 43620.20 88888.00 2010-05-23 14:42:59.000 143 30788.88 78.07 43620.13 88888.00 2010-05-23 14:43:00.000 143 30788.85 78.07 43620.17 53385.84 2010-05-23 14:43:01.000 143 30788.84 78.07 43620.17 88888.00 2010-05-23 14:43:02.000 143 30788.89 78.09 43620.22 88888.00 2010-05-23 14:43:03.000 143 30788.88 78.07 43620.20 88888.00 2010-05-23 14:43:04.000 143 30788.87 78.03 43620.22 88888.00 2010-05-23 14:43:05.000 143 30788.84 78.02 43620.20 53385.82 2010-05-23 14:43:06.000 143 30788.85 78.04 43620.21 88888.00 2010-05-23 14:43:07.000 143 30788.84 78.04 43620.20 88888.00 2010-05-23 14:43:08.000 143 30788.86 78.03 43620.21 88888.00 2010-05-23 14:43:09.000 143 30788.89 78.06 43620.21 88888.00 2010-05-23 14:43:10.000 143 30788.90 78.09 43620.15 53385.84 2010-05-23 14:43:11.000 143 30788.87 78.10 43620.15 88888.00 2010-05-23 14:43:12.000 143 30788.86 78.10 43620.14 88888.00 2010-05-23 14:43:13.000 143 30788.86 78.09 43620.14 88888.00 2010-05-23 14:43:14.000 143 30788.88 78.06 43620.17 88888.00 2010-05-23 14:43:15.000 143 30788.87 78.08 43620.15 53385.85 2010-05-23 14:43:16.000 143 30788.84 78.07 43620.14 88888.00 2010-05-23 14:43:17.000 143 30788.86 78.08 43620.15 88888.00 2010-05-23 14:43:18.000 143 30788.87 78.07 43620.12 88888.00 2010-05-23 14:43:19.000 143 30788.88 78.07 43620.13 88888.00 2010-05-23 14:43:20.000 143 30788.87 78.08 43620.14 53385.82 2010-05-23 14:43:21.000 143 30788.88 78.08 43620.08 88888.00 2010-05-23 14:43:22.000 143 30788.91 78.11 43620.07 88888.00 2010-05-23 14:43:23.000 143 30788.93 78.08 43620.07 88888.00 2010-05-23 14:43:24.000 143 30788.92 78.05 43620.13 88888.00 2010-05-23 14:43:25.000 143 30788.93 78.05 43620.14 53385.82 2010-05-23 14:43:26.000 143 30788.92 78.07 43620.13 88888.00 2010-05-23 14:43:27.000 143 30788.89 78.08 43620.14 88888.00 2010-05-23 14:43:28.000 143 30788.90 78.07 43620.16 88888.00 2010-05-23 14:43:29.000 143 30788.89 78.06 43620.14 88888.00 2010-05-23 14:43:30.000 143 30788.86 78.02 43620.15 53385.83 2010-05-23 14:43:31.000 143 30788.86 77.99 43620.16 88888.00 2010-05-23 14:43:32.000 143 30788.86 77.97 43620.19 88888.00 2010-05-23 14:43:33.000 143 30788.88 78.01 43620.21 88888.00 2010-05-23 14:43:34.000 143 30788.85 77.99 43620.18 88888.00 2010-05-23 14:43:35.000 143 30788.84 78.01 43620.17 53385.86 2010-05-23 14:43:36.000 143 30788.87 78.04 43620.15 88888.00 2010-05-23 14:43:37.000 143 30788.84 78.05 43620.14 88888.00 2010-05-23 14:43:38.000 143 30788.84 78.03 43620.12 88888.00 2010-05-23 14:43:39.000 143 30788.81 78.02 43620.15 88888.00 2010-05-23 14:43:40.000 143 30788.79 78.01 43620.19 53385.84 2010-05-23 14:43:41.000 143 30788.81 78.02 43620.15 88888.00 2010-05-23 14:43:42.000 143 30788.83 78.03 43620.18 88888.00 2010-05-23 14:43:43.000 143 30788.81 78.05 43620.17 88888.00 2010-05-23 14:43:44.000 143 30788.82 78.06 43620.15 88888.00 2010-05-23 14:43:45.000 143 30788.86 78.08 43620.13 53385.82 2010-05-23 14:43:46.000 143 30788.89 78.05 43620.10 88888.00 2010-05-23 14:43:47.000 143 30788.88 78.03 43620.14 88888.00 2010-05-23 14:43:48.000 143 30788.86 78.03 43620.08 88888.00 2010-05-23 14:43:49.000 143 30788.85 78.03 43620.06 88888.00 2010-05-23 14:43:50.000 143 30788.87 77.98 43620.07 53385.80 2010-05-23 14:43:51.000 143 30788.85 77.97 43620.06 88888.00 2010-05-23 14:43:52.000 143 30788.86 77.96 43620.12 88888.00 2010-05-23 14:43:53.000 143 30788.89 77.98 43620.11 88888.00 2010-05-23 14:43:54.000 143 30788.87 77.95 43620.11 88888.00 2010-05-23 14:43:55.000 143 30788.87 77.96 43620.14 53385.80 2010-05-23 14:43:56.000 143 30788.87 77.94 43620.12 88888.00 2010-05-23 14:43:57.000 143 30788.85 77.92 43620.07 88888.00 2010-05-23 14:43:58.000 143 30788.89 77.94 43620.07 88888.00 2010-05-23 14:43:59.000 143 30788.88 77.91 43620.10 88888.00 2010-05-23 14:44:00.000 143 30788.87 77.89 43620.10 53385.78 2010-05-23 14:44:01.000 143 30788.90 77.92 43620.10 88888.00 2010-05-23 14:44:02.000 143 30788.90 77.93 43620.11 88888.00 2010-05-23 14:44:03.000 143 30788.88 77.91 43620.11 88888.00 2010-05-23 14:44:04.000 143 30788.87 77.89 43620.07 88888.00 2010-05-23 14:44:05.000 143 30788.88 77.91 43620.07 53385.84 2010-05-23 14:44:06.000 143 30788.88 77.96 43620.06 88888.00 2010-05-23 14:44:07.000 143 30788.90 77.96 43620.06 88888.00 2010-05-23 14:44:08.000 143 30788.89 77.96 43620.08 88888.00 2010-05-23 14:44:09.000 143 30788.87 77.98 43620.07 88888.00 2010-05-23 14:44:10.000 143 30788.85 77.97 43620.06 53385.85 2010-05-23 14:44:11.000 143 30788.86 77.97 43620.07 88888.00 2010-05-23 14:44:12.000 143 30788.85 77.96 43620.07 88888.00 2010-05-23 14:44:13.000 143 30788.86 77.96 43620.10 88888.00 2010-05-23 14:44:14.000 143 30788.87 77.94 43620.11 88888.00 2010-05-23 14:44:15.000 143 30788.88 77.92 43620.09 53385.82 2010-05-23 14:44:16.000 143 30788.84 77.89 43620.11 88888.00 2010-05-23 14:44:17.000 143 30788.83 77.91 43620.12 88888.00 2010-05-23 14:44:18.000 143 30788.88 77.93 43620.15 88888.00 2010-05-23 14:44:19.000 143 30788.90 78.03 43620.20 88888.00 2010-05-23 14:44:20.000 143 30788.91 78.05 43620.21 53385.85 2010-05-23 14:44:21.000 143 30788.96 78.01 43620.13 88888.00 2010-05-23 14:44:22.000 143 30788.92 78.01 43620.11 88888.00 2010-05-23 14:44:23.000 143 30788.90 78.02 43620.09 88888.00 2010-05-23 14:44:24.000 143 30788.93 78.01 43620.09 88888.00 2010-05-23 14:44:25.000 143 30788.92 77.99 43620.12 53385.83 2010-05-23 14:44:26.000 143 30788.91 77.99 43620.15 88888.00 2010-05-23 14:44:27.000 143 30788.93 77.99 43620.18 88888.00 2010-05-23 14:44:28.000 143 30788.95 77.96 43620.17 88888.00 2010-05-23 14:44:29.000 143 30788.95 77.97 43620.19 88888.00 2010-05-23 14:44:30.000 143 30788.93 77.98 43620.21 53385.82 2010-05-23 14:44:31.000 143 30788.93 77.95 43620.14 88888.00 2010-05-23 14:44:32.000 143 30788.96 77.96 43620.11 88888.00 2010-05-23 14:44:33.000 143 30788.95 77.94 43620.15 88888.00 2010-05-23 14:44:34.000 143 30788.95 77.94 43620.14 88888.00 2010-05-23 14:44:35.000 143 30788.91 77.91 43620.15 53385.82 2010-05-23 14:44:36.000 143 30788.91 77.93 43620.16 88888.00 2010-05-23 14:44:37.000 143 30788.95 77.93 43620.15 88888.00 2010-05-23 14:44:38.000 143 30788.91 77.93 43620.11 88888.00 2010-05-23 14:44:39.000 143 30788.92 77.92 43620.06 88888.00 2010-05-23 14:44:40.000 143 30788.92 77.90 43620.03 53385.80 2010-05-23 14:44:41.000 143 30788.92 77.91 43620.06 88888.00 2010-05-23 14:44:42.000 143 30788.91 77.93 43620.08 88888.00 2010-05-23 14:44:43.000 143 30788.90 77.91 43620.11 88888.00 2010-05-23 14:44:44.000 143 30788.90 77.93 43620.16 88888.00 2010-05-23 14:44:45.000 143 30788.90 77.97 43620.14 53385.82 2010-05-23 14:44:46.000 143 30788.90 77.99 43620.09 88888.00 2010-05-23 14:44:47.000 143 30788.91 78.00 43620.10 88888.00 2010-05-23 14:44:48.000 143 30788.91 78.02 43620.09 88888.00 2010-05-23 14:44:49.000 143 30788.90 77.98 43620.04 88888.00 2010-05-23 14:44:50.000 143 30788.91 77.94 43620.01 53385.84 2010-05-23 14:44:51.000 143 30788.90 77.94 43620.04 88888.00 2010-05-23 14:44:52.000 143 30788.92 77.96 43620.06 88888.00 2010-05-23 14:44:53.000 143 30788.89 77.94 43620.01 88888.00 2010-05-23 14:44:54.000 143 30788.89 77.94 43620.01 88888.00 2010-05-23 14:44:55.000 143 30788.89 77.94 43619.99 53385.82 2010-05-23 14:44:56.000 143 30788.85 77.96 43620.02 88888.00 2010-05-23 14:44:57.000 143 30788.87 77.98 43620.02 88888.00 2010-05-23 14:44:58.000 143 30788.85 77.98 43620.06 88888.00 2010-05-23 14:44:59.000 143 30788.86 77.97 43620.08 88888.00 2010-05-23 14:45:00.000 143 30788.87 78.01 43620.05 53385.82 2010-05-23 14:45:01.000 143 30788.87 78.01 43620.02 88888.00 2010-05-23 14:45:02.000 143 30788.90 78.00 43620.01 88888.00 2010-05-23 14:45:03.000 143 30788.90 78.00 43620.01 88888.00 2010-05-23 14:45:04.000 143 30788.89 77.99 43620.02 88888.00 2010-05-23 14:45:05.000 143 30788.87 77.98 43620.00 53385.81 2010-05-23 14:45:06.000 143 30788.88 77.98 43619.98 88888.00 2010-05-23 14:45:07.000 143 30788.88 78.00 43619.98 88888.00 2010-05-23 14:45:08.000 143 30788.86 77.98 43619.98 88888.00 2010-05-23 14:45:09.000 143 30788.88 78.02 43619.98 88888.00 2010-05-23 14:45:10.000 143 30788.88 77.98 43620.03 53385.79 2010-05-23 14:45:11.000 143 30788.85 77.96 43620.01 88888.00 2010-05-23 14:45:12.000 143 30788.87 77.94 43619.99 88888.00 2010-05-23 14:45:13.000 143 30788.88 77.96 43620.00 88888.00 2010-05-23 14:45:14.000 143 30788.88 77.99 43620.02 88888.00 2010-05-23 14:45:15.000 143 30788.84 77.98 43620.01 53385.80 2010-05-23 14:45:16.000 143 30788.82 77.96 43620.00 88888.00 2010-05-23 14:45:17.000 143 30788.84 77.94 43619.99 88888.00 2010-05-23 14:45:18.000 143 30788.84 77.94 43620.02 88888.00 2010-05-23 14:45:19.000 143 30788.85 77.96 43620.04 88888.00 2010-05-23 14:45:20.000 143 30788.81 77.97 43620.04 53385.80 2010-05-23 14:45:21.000 143 30788.76 77.91 43620.18 88888.00 2010-05-23 14:45:22.000 143 30788.85 78.01 43620.14 88888.00 2010-05-23 14:45:23.000 143 30788.82 77.99 43620.06 88888.00 2010-05-23 14:45:24.000 143 30788.80 78.01 43620.03 88888.00 2010-05-23 14:45:25.000 143 30788.82 78.00 43620.01 53385.79 2010-05-23 14:45:26.000 143 30788.86 77.98 43620.02 88888.00 2010-05-23 14:45:27.000 143 30788.84 77.96 43620.04 88888.00 2010-05-23 14:45:28.000 143 30788.82 77.97 43620.05 88888.00 2010-05-23 14:45:29.000 143 30788.83 77.97 43620.06 88888.00 2010-05-23 14:45:30.000 143 30788.88 77.98 43620.08 53385.76 2010-05-23 14:45:31.000 143 30788.83 77.97 43620.05 88888.00 2010-05-23 14:45:32.000 143 30788.81 77.96 43620.06 88888.00 2010-05-23 14:45:33.000 143 30788.83 77.94 43620.07 88888.00 2010-05-23 14:45:34.000 143 30788.84 77.93 43620.05 88888.00 2010-05-23 14:45:35.000 143 30788.84 77.96 43620.05 53385.77 2010-05-23 14:45:36.000 143 30788.81 77.97 43620.04 88888.00 2010-05-23 14:45:37.000 143 30788.81 77.97 43620.07 88888.00 2010-05-23 14:45:38.000 143 30788.79 77.96 43620.03 88888.00 2010-05-23 14:45:39.000 143 30788.83 77.95 43620.00 88888.00 2010-05-23 14:45:40.000 143 30788.84 77.97 43620.03 53385.74 2010-05-23 14:45:41.000 143 30788.86 78.00 43620.01 88888.00 2010-05-23 14:45:42.000 143 30788.88 78.00 43620.01 88888.00 2010-05-23 14:45:43.000 143 30788.86 77.98 43619.99 88888.00 2010-05-23 14:45:44.000 143 30788.86 77.98 43619.97 88888.00 2010-05-23 14:45:45.000 143 30788.81 77.96 43619.99 53385.76 2010-05-23 14:45:46.000 143 30788.80 77.98 43620.02 88888.00 2010-05-23 14:45:47.000 143 30788.81 77.97 43620.05 88888.00 2010-05-23 14:45:48.000 143 30788.79 77.97 43620.08 88888.00 2010-05-23 14:45:49.000 143 30788.80 77.97 43620.04 88888.00 2010-05-23 14:45:50.000 143 30788.81 77.95 43620.02 53385.70 2010-05-23 14:45:51.000 143 30788.80 77.94 43620.04 88888.00 2010-05-23 14:45:52.000 143 30788.81 77.94 43620.04 88888.00 2010-05-23 14:45:53.000 143 30788.80 77.99 43620.04 88888.00 2010-05-23 14:45:54.000 143 30788.80 78.01 43620.03 88888.00 2010-05-23 14:45:55.000 143 30788.82 77.99 43620.05 53385.72 2010-05-23 14:45:56.000 143 30788.80 77.97 43620.07 88888.00 2010-05-23 14:45:57.000 143 30788.80 77.97 43620.08 88888.00 2010-05-23 14:45:58.000 143 30788.83 77.98 43620.06 88888.00 2010-05-23 14:45:59.000 143 30788.80 77.98 43620.06 88888.00 2010-05-23 14:46:00.000 143 30788.77 77.98 43620.01 53385.73 2010-05-23 14:46:01.000 143 30788.80 77.99 43620.01 88888.00 2010-05-23 14:46:02.000 143 30788.77 77.97 43620.00 88888.00 2010-05-23 14:46:03.000 143 30788.75 77.94 43620.06 88888.00 2010-05-23 14:46:04.000 143 30788.76 77.95 43620.06 88888.00 2010-05-23 14:46:05.000 143 30788.76 77.97 43620.01 53385.70 2010-05-23 14:46:06.000 143 30788.80 78.00 43620.04 88888.00 2010-05-23 14:46:07.000 143 30788.82 77.99 43620.01 88888.00 2010-05-23 14:46:08.000 143 30788.80 77.97 43619.95 88888.00 2010-05-23 14:46:09.000 143 30788.81 78.00 43619.96 88888.00 2010-05-23 14:46:10.000 143 30788.81 78.04 43619.96 53385.70 2010-05-23 14:46:11.000 143 30788.79 78.00 43619.95 88888.00 2010-05-23 14:46:12.000 143 30788.79 77.96 43619.98 88888.00 2010-05-23 14:46:13.000 143 30788.79 77.95 43619.99 88888.00 2010-05-23 14:46:14.000 143 30788.81 77.94 43620.02 88888.00 2010-05-23 14:46:15.000 143 30788.81 77.97 43619.99 53385.72 2010-05-23 14:46:16.000 143 30788.77 77.94 43619.92 88888.00 2010-05-23 14:46:17.000 143 30788.78 77.97 43619.93 88888.00 2010-05-23 14:46:18.000 143 30788.81 77.98 43619.93 88888.00 2010-05-23 14:46:19.000 143 30788.80 77.99 43619.95 88888.00 2010-05-23 14:46:20.000 143 30788.81 77.98 43619.94 53385.67 2010-05-23 14:46:21.000 143 30788.78 77.94 43619.92 88888.00 2010-05-23 14:46:22.000 143 30788.79 77.98 43619.93 88888.00 2010-05-23 14:46:23.000 143 30788.81 78.02 43619.93 88888.00 2010-05-23 14:46:24.000 143 30788.81 77.99 43619.91 88888.00 2010-05-23 14:46:25.000 143 30788.76 78.00 43619.95 53385.66 2010-05-23 14:46:26.000 143 30788.77 77.97 43619.97 88888.00 2010-05-23 14:46:27.000 143 30788.76 78.00 43619.95 88888.00 2010-05-23 14:46:28.000 143 30788.79 78.01 43619.93 88888.00 2010-05-23 14:46:29.000 143 30788.79 78.00 43619.92 88888.00 2010-05-23 14:46:30.000 143 30788.76 77.99 43619.97 53385.65 2010-05-23 14:46:31.000 143 30788.75 77.98 43619.96 88888.00 2010-05-23 14:46:32.000 143 30788.76 78.02 43619.96 88888.00 2010-05-23 14:46:33.000 143 30788.78 78.01 43619.99 88888.00 2010-05-23 14:46:34.000 143 30788.77 77.99 43619.98 88888.00 2010-05-23 14:46:35.000 143 30788.81 77.97 43619.99 53385.64 2010-05-23 14:46:36.000 143 30788.80 77.97 43620.00 88888.00 2010-05-23 14:46:37.000 143 30788.81 77.96 43619.92 88888.00 2010-05-23 14:46:38.000 143 30788.79 77.99 43619.94 88888.00 2010-05-23 14:46:39.000 143 30788.75 77.94 43619.95 88888.00 2010-05-23 14:46:40.000 143 30788.77 77.95 43619.94 53385.64 2010-05-23 14:46:41.000 143 30788.79 77.97 43619.91 88888.00 2010-05-23 14:46:42.000 143 30788.77 77.99 43619.90 88888.00 2010-05-23 14:46:43.000 143 30788.77 78.05 43619.88 88888.00 2010-05-23 14:46:44.000 143 30788.76 78.03 43619.86 88888.00 2010-05-23 14:46:45.000 143 30788.74 78.00 43619.85 53385.62 2010-05-23 14:46:46.000 143 30788.74 77.98 43619.86 88888.00 2010-05-23 14:46:47.000 143 30788.74 77.97 43619.90 88888.00 2010-05-23 14:46:48.000 143 30788.77 77.98 43619.92 88888.00 2010-05-23 14:46:49.000 143 30788.78 77.95 43619.88 88888.00 2010-05-23 14:46:50.000 143 30788.77 77.93 43619.86 53385.63 2010-05-23 14:46:51.000 143 30788.78 77.91 43619.86 88888.00 2010-05-23 14:46:52.000 143 30788.72 77.90 43619.87 88888.00 2010-05-23 14:46:53.000 143 30788.71 77.91 43619.95 88888.00 2010-05-23 14:46:54.000 143 30788.72 77.92 43619.93 88888.00 2010-05-23 14:46:55.000 143 30788.74 77.94 43619.94 53385.61 2010-05-23 14:46:56.000 143 30788.73 77.96 43619.92 88888.00 2010-05-23 14:46:57.000 143 30788.74 77.96 43619.95 88888.00 2010-05-23 14:46:58.000 143 30788.78 77.96 43619.97 88888.00 2010-05-23 14:46:59.000 143 30788.78 77.91 43619.98 88888.00 2010-05-23 14:47:00.000 143 30788.76 77.89 43619.97 53385.59 2010-05-23 14:47:01.000 143 30788.75 77.92 43619.94 88888.00 2010-05-23 14:47:02.000 143 30788.76 77.94 43619.92 88888.00 2010-05-23 14:47:03.000 143 30788.75 77.94 43619.93 88888.00 2010-05-23 14:47:04.000 143 30788.73 77.93 43619.92 88888.00 2010-05-23 14:47:05.000 143 30788.73 77.90 43619.90 53385.63 2010-05-23 14:47:06.000 143 30788.72 77.86 43619.89 88888.00 2010-05-23 14:47:07.000 143 30788.71 77.86 43619.89 88888.00 2010-05-23 14:47:08.000 143 30788.73 77.87 43619.90 88888.00 2010-05-23 14:47:09.000 143 30788.74 77.92 43619.90 88888.00 2010-05-23 14:47:10.000 143 30788.72 77.95 43619.91 53385.62 2010-05-23 14:47:11.000 143 30788.75 77.95 43619.88 88888.00 2010-05-23 14:47:12.000 143 30788.74 77.95 43619.89 88888.00 2010-05-23 14:47:13.000 143 30788.73 77.95 43619.93 88888.00 2010-05-23 14:47:14.000 143 30788.74 77.95 43619.91 88888.00 2010-05-23 14:47:15.000 143 30788.72 77.95 43619.90 53385.62 2010-05-23 14:47:16.000 143 30788.70 77.98 43619.93 88888.00 2010-05-23 14:47:17.000 143 30788.72 77.95 43619.96 88888.00 2010-05-23 14:47:18.000 143 30788.70 77.96 43619.93 88888.00 2010-05-23 14:47:19.000 143 30788.68 77.96 43619.91 88888.00 2010-05-23 14:47:20.000 143 30788.72 77.95 43619.92 53385.60 2010-05-23 14:47:21.000 143 30788.69 77.93 43619.91 88888.00 2010-05-23 14:47:22.000 143 30788.70 77.93 43619.89 88888.00 2010-05-23 14:47:23.000 143 30788.69 77.90 43619.88 88888.00 2010-05-23 14:47:24.000 143 30788.69 77.91 43619.88 88888.00 2010-05-23 14:47:25.000 143 30788.73 77.92 43619.96 53385.56 2010-05-23 14:47:26.000 143 30788.72 77.90 43619.92 88888.00 2010-05-23 14:47:27.000 143 30788.72 77.92 43619.91 88888.00 2010-05-23 14:47:28.000 143 30788.73 77.88 43619.96 88888.00 2010-05-23 14:47:29.000 143 30788.75 77.91 43619.96 88888.00 2010-05-23 14:47:30.000 143 30788.74 77.92 43619.88 53385.59 2010-05-23 14:47:31.000 143 30788.70 77.89 43619.82 88888.00 2010-05-23 14:47:32.000 143 30788.72 77.90 43619.84 88888.00 2010-05-23 14:47:33.000 143 30788.68 77.92 43619.86 88888.00 2010-05-23 14:47:34.000 143 30788.65 77.90 43619.88 88888.00 2010-05-23 14:47:35.000 143 30788.67 77.86 43619.88 53385.58 2010-05-23 14:47:36.000 143 30788.68 77.89 43619.89 88888.00 2010-05-23 14:47:37.000 143 30788.72 77.90 43619.94 88888.00 2010-05-23 14:47:38.000 143 30788.71 77.87 43619.96 88888.00 2010-05-23 14:47:39.000 143 30788.71 77.87 43619.97 88888.00 2010-05-23 14:47:40.000 143 30788.68 77.88 43619.97 53385.58 2010-05-23 14:47:41.000 143 30788.71 77.85 43619.95 88888.00 2010-05-23 14:47:42.000 143 30788.72 77.91 43619.92 88888.00 2010-05-23 14:47:43.000 143 30788.71 77.90 43619.90 88888.00 2010-05-23 14:47:44.000 143 30788.73 77.89 43619.93 88888.00 2010-05-23 14:47:45.000 143 30788.75 77.93 43619.93 53385.61 2010-05-23 14:47:46.000 143 30788.75 77.92 43619.91 88888.00 2010-05-23 14:47:47.000 143 30788.74 77.89 43619.90 88888.00 2010-05-23 14:47:48.000 143 30788.74 77.88 43619.90 88888.00 2010-05-23 14:47:49.000 143 30788.73 77.89 43619.96 88888.00 2010-05-23 14:47:50.000 143 30788.73 77.89 43619.97 53385.59 2010-05-23 14:47:51.000 143 30788.72 77.87 43619.94 88888.00 2010-05-23 14:47:52.000 143 30788.71 77.88 43619.93 88888.00 2010-05-23 14:47:53.000 143 30788.76 77.91 43619.93 88888.00 2010-05-23 14:47:54.000 143 30788.74 77.90 43619.90 88888.00 2010-05-23 14:47:55.000 143 30788.72 77.86 43619.91 53385.58 2010-05-23 14:47:56.000 143 30788.74 77.85 43619.89 88888.00 2010-05-23 14:47:57.000 143 30788.77 77.85 43619.88 88888.00 2010-05-23 14:47:58.000 143 30788.75 77.84 43619.91 88888.00 2010-05-23 14:47:59.000 143 30788.75 77.85 43619.92 88888.00 2010-05-23 14:48:00.000 143 30788.74 77.89 43619.97 53385.59 2010-05-23 14:48:01.000 143 30788.75 77.89 43619.99 88888.00 2010-05-23 14:48:02.000 143 30788.77 77.87 43619.98 88888.00 2010-05-23 14:48:03.000 143 30788.75 77.79 43619.93 88888.00 2010-05-23 14:48:04.000 143 30788.74 77.83 43619.96 88888.00 2010-05-23 14:48:05.000 143 30788.71 77.75 43619.94 53385.58 2010-05-23 14:48:06.000 143 30788.72 77.70 43619.98 88888.00 2010-05-23 14:48:07.000 143 30788.73 77.72 43619.99 88888.00 2010-05-23 14:48:08.000 143 30788.75 77.78 43620.00 88888.00 2010-05-23 14:48:09.000 143 30788.75 77.76 43620.00 88888.00 2010-05-23 14:48:10.000 143 30788.76 77.78 43619.98 53385.61 2010-05-23 14:48:11.000 143 30788.78 77.80 43619.96 88888.00 2010-05-23 14:48:12.000 143 30788.78 77.83 43619.93 88888.00 2010-05-23 14:48:13.000 143 30788.75 77.83 43619.94 88888.00 2010-05-23 14:48:14.000 143 30788.76 77.82 43619.92 88888.00 2010-05-23 14:48:15.000 143 30788.72 77.81 43619.92 53385.60 2010-05-23 14:48:16.000 143 30788.68 77.79 43619.92 88888.00 2010-05-23 14:48:17.000 143 30788.72 77.80 43619.89 88888.00 2010-05-23 14:48:18.000 143 30788.72 77.79 43619.92 88888.00 2010-05-23 14:48:19.000 143 30788.70 77.81 43619.89 88888.00 2010-05-23 14:48:20.000 143 30788.67 77.83 43619.92 53385.58 2010-05-23 14:48:21.000 143 30788.72 77.80 43619.94 88888.00 2010-05-23 14:48:22.000 143 30788.74 77.78 43619.97 88888.00 2010-05-23 14:48:23.000 143 30788.73 77.76 43619.92 88888.00 2010-05-23 14:48:24.000 143 30788.73 77.71 43619.90 88888.00 2010-05-23 14:48:25.000 143 30788.88 77.49 43619.59 53385.59 2010-05-23 14:48:26.000 143 30788.83 77.65 43619.56 88888.00 2010-05-23 14:48:27.000 143 30788.80 77.77 43619.78 88888.00 2010-05-23 14:48:28.000 143 30788.80 77.77 43619.81 88888.00 2010-05-23 14:48:29.000 143 30788.79 77.77 43619.85 88888.00 2010-05-23 14:48:30.000 143 30788.80 77.79 43619.89 53385.55 2010-05-23 14:48:31.000 143 30788.83 77.78 43619.91 88888.00 2010-05-23 14:48:32.000 143 30788.83 77.81 43619.89 88888.00 2010-05-23 14:48:33.000 143 30788.84 77.80 43619.87 88888.00 2010-05-23 14:48:34.000 143 30788.72 77.69 43619.99 88888.00 2010-05-23 14:48:35.000 143 30788.74 77.73 43619.99 53385.56 2010-05-23 14:48:36.000 143 30788.76 77.74 43619.90 88888.00 2010-05-23 14:48:37.000 143 30788.77 77.73 43619.91 88888.00 2010-05-23 14:48:38.000 143 30788.76 77.70 43619.93 88888.00 2010-05-23 14:48:39.000 143 30788.75 77.70 43619.96 88888.00 2010-05-23 14:48:40.000 143 30788.77 77.70 43619.91 53385.61 2010-05-23 14:48:41.000 143 30788.76 77.69 43619.88 88888.00 2010-05-23 14:48:42.000 143 30788.76 77.69 43619.86 88888.00 2010-05-23 14:48:43.000 143 30788.78 77.67 43619.87 88888.00 2010-05-23 14:48:44.000 143 30788.77 77.67 43619.89 88888.00 2010-05-23 14:48:45.000 143 30788.76 77.69 43619.87 53385.58 2010-05-23 14:48:46.000 143 30788.76 77.70 43619.85 88888.00 2010-05-23 14:48:47.000 143 30788.76 77.70 43619.90 88888.00 2010-05-23 14:48:48.000 143 30788.78 77.72 43619.90 88888.00 2010-05-23 14:48:49.000 143 30788.83 77.77 43619.87 88888.00 2010-05-23 14:48:50.000 143 30788.86 77.78 43619.76 53385.56 2010-05-23 14:48:51.000 143 30788.77 77.74 43619.79 88888.00 2010-05-23 14:48:52.000 143 30788.74 77.75 43619.91 88888.00 2010-05-23 14:48:53.000 143 30788.67 77.66 43620.04 88888.00 2010-05-23 14:48:54.000 143 30788.75 77.73 43619.96 88888.00 2010-05-23 14:48:55.000 143 30788.76 77.71 43619.86 53385.53 2010-05-23 14:48:56.000 143 30788.77 77.72 43619.81 88888.00 2010-05-23 14:48:57.000 143 30788.78 77.75 43619.83 88888.00 2010-05-23 14:48:58.000 143 30788.72 77.74 43619.85 88888.00 2010-05-23 14:48:59.000 143 30788.74 77.73 43619.86 88888.00 2010-05-23 14:49:00.000 143 30788.80 77.73 43619.80 53385.57 2010-05-23 14:49:01.000 143 30788.77 77.75 43619.80 88888.00 2010-05-23 14:49:02.000 143 30788.74 77.71 43619.85 88888.00 2010-05-23 14:49:03.000 143 30788.71 77.70 43619.89 88888.00 2010-05-23 14:49:04.000 143 30788.72 77.66 43619.86 88888.00 2010-05-23 14:49:05.000 143 30788.73 77.69 43619.90 53385.57 2010-05-23 14:49:06.000 143 30788.73 77.68 43619.91 88888.00 2010-05-23 14:49:07.000 143 30788.73 77.71 43619.88 88888.00 2010-05-23 14:49:08.000 143 30788.75 77.67 43619.84 88888.00 2010-05-23 14:49:09.000 143 30788.75 77.67 43619.86 88888.00 2010-05-23 14:49:10.000 143 30788.72 77.70 43619.88 53385.56 2010-05-23 14:49:11.000 143 30788.69 77.71 43619.86 88888.00 2010-05-23 14:49:12.000 143 30788.64 77.68 43619.84 88888.00 2010-05-23 14:49:13.000 143 30788.67 77.67 43619.81 88888.00 2010-05-23 14:49:14.000 143 30788.69 77.64 43619.78 88888.00 2010-05-23 14:49:15.000 143 30788.69 77.64 43619.81 53385.58 2010-05-23 14:49:16.000 143 30788.69 77.69 43619.84 88888.00 2010-05-23 14:49:17.000 143 30788.71 77.69 43619.85 88888.00 2010-05-23 14:49:18.000 143 30788.73 77.64 43619.81 88888.00 2010-05-23 14:49:19.000 143 30788.71 77.66 43619.79 88888.00 2010-05-23 14:49:20.000 143 30788.64 77.56 43619.93 53385.55 2010-05-23 14:49:21.000 143 30788.72 77.64 43619.93 88888.00 2010-05-23 14:49:22.000 143 30788.74 77.71 43619.78 88888.00 2010-05-23 14:49:23.000 143 30788.75 77.74 43619.80 88888.00 2010-05-23 14:49:24.000 143 30788.79 77.75 43619.82 88888.00 2010-05-23 14:49:25.000 143 30788.78 77.70 43619.79 53385.55 2010-05-23 14:49:26.000 143 30788.75 77.67 43619.82 88888.00 2010-05-23 14:49:27.000 143 30788.77 77.67 43619.82 88888.00 2010-05-23 14:49:28.000 143 30788.78 77.68 43619.81 88888.00 2010-05-23 14:49:29.000 143 30788.79 77.67 43619.84 88888.00 2010-05-23 14:49:30.000 143 30788.79 77.62 43619.85 53385.59 2010-05-23 14:49:31.000 143 30788.79 77.64 43619.86 88888.00 2010-05-23 14:49:32.000 143 30788.77 77.67 43619.84 88888.00 2010-05-23 14:49:33.000 143 30788.77 77.67 43619.89 88888.00 2010-05-23 14:49:34.000 143 30788.80 77.68 43619.86 88888.00 2010-05-23 14:49:35.000 143 30788.79 77.71 43619.90 53385.57 2010-05-23 14:49:36.000 143 30788.78 77.71 43619.89 88888.00 2010-05-23 14:49:37.000 143 30788.79 77.71 43619.90 88888.00 2010-05-23 14:49:38.000 143 30788.77 77.69 43619.93 88888.00 2010-05-23 14:49:39.000 143 30788.78 77.66 43619.91 88888.00 2010-05-23 14:49:40.000 143 30788.78 77.61 43619.88 53385.59 2010-05-23 14:49:41.000 143 30788.76 77.64 43619.86 88888.00 2010-05-23 14:49:42.000 143 30788.74 77.70 43619.89 88888.00 2010-05-23 14:49:43.000 143 30788.78 77.69 43619.89 88888.00 2010-05-23 14:49:44.000 143 30788.79 77.70 43619.82 88888.00 2010-05-23 14:49:45.000 143 30788.81 77.68 43619.80 53385.61 2010-05-23 14:49:46.000 143 30788.80 77.65 43619.85 88888.00 2010-05-23 14:49:47.000 143 30788.80 77.64 43619.83 88888.00 2010-05-23 14:49:48.000 143 30788.81 77.64 43619.83 88888.00 2010-05-23 14:49:49.000 143 30788.78 77.64 43619.83 88888.00 2010-05-23 14:49:50.000 143 30788.76 77.64 43619.85 53385.58 2010-05-23 14:49:51.000 143 30788.78 77.61 43619.87 88888.00 2010-05-23 14:49:52.000 143 30788.79 77.62 43619.87 88888.00 2010-05-23 14:49:53.000 143 30788.79 77.60 43619.88 88888.00 2010-05-23 14:49:54.000 143 30788.80 77.57 43619.87 88888.00 2010-05-23 14:49:55.000 143 30788.79 77.54 43619.90 53385.58 2010-05-23 14:49:56.000 143 30788.80 77.56 43619.90 88888.00 2010-05-23 14:49:57.000 143 30788.82 77.60 43619.91 88888.00 2010-05-23 14:49:58.000 143 30788.84 77.62 43619.89 88888.00 2010-05-23 14:49:59.000 143 30788.82 77.59 43619.86 88888.00 2010-05-23 14:50:00.000 143 30788.84 77.59 43619.88 53385.57 2010-05-23 14:50:01.000 143 30788.87 77.61 43619.85 88888.00 2010-05-23 14:50:02.000 143 30788.87 77.61 43619.89 88888.00 2010-05-23 14:50:03.000 143 30788.88 77.63 43619.86 88888.00 2010-05-23 14:50:04.000 143 30788.87 77.62 43619.86 88888.00 2010-05-23 14:50:05.000 143 30788.84 77.63 43619.83 53385.61 2010-05-23 14:50:06.000 143 30788.85 77.63 43619.84 88888.00 2010-05-23 14:50:07.000 143 30788.86 77.65 43619.86 88888.00 2010-05-23 14:50:08.000 143 30788.84 77.67 43619.86 88888.00 2010-05-23 14:50:09.000 143 30788.82 77.69 43619.83 88888.00 2010-05-23 14:50:10.000 143 30788.83 77.71 43619.78 53385.60 2010-05-23 14:50:11.000 143 30788.86 77.67 43619.77 88888.00 2010-05-23 14:50:12.000 143 30788.85 77.68 43619.81 88888.00 2010-05-23 14:50:13.000 143 30788.87 77.65 43619.88 88888.00 2010-05-23 14:50:14.000 143 30788.86 77.65 43619.86 88888.00 2010-05-23 14:50:15.000 143 30788.82 77.64 43619.83 53385.60 2010-05-23 14:50:16.000 143 30788.82 77.64 43619.77 88888.00 2010-05-23 14:50:17.000 143 30788.78 77.65 43619.79 88888.00 2010-05-23 14:50:18.000 143 30788.82 77.62 43619.83 88888.00 2010-05-23 14:50:19.000 143 30788.85 77.61 43619.85 88888.00 2010-05-23 14:50:20.000 143 30788.90 77.68 43619.77 53385.61 2010-05-23 14:50:21.000 143 30788.87 77.69 43619.68 88888.00 2010-05-23 14:50:22.000 143 30788.81 77.60 43619.74 88888.00 2010-05-23 14:50:23.000 143 30788.79 77.57 43619.82 88888.00 2010-05-23 14:50:24.000 143 30788.79 77.56 43619.84 88888.00 2010-05-23 14:50:25.000 143 30788.79 77.60 43619.88 53385.57 2010-05-23 14:50:26.000 143 30788.81 77.62 43619.92 88888.00 2010-05-23 14:50:27.000 143 30788.81 77.64 43619.89 88888.00 2010-05-23 14:50:28.000 143 30788.82 77.64 43619.86 88888.00 2010-05-23 14:50:29.000 143 30788.83 77.63 43619.82 88888.00 2010-05-23 14:50:30.000 143 30788.85 77.63 43619.83 53385.61 2010-05-23 14:50:31.000 143 30788.86 77.61 43619.81 88888.00 2010-05-23 14:50:32.000 143 30788.83 77.63 43619.84 88888.00 2010-05-23 14:50:33.000 143 30788.80 77.63 43619.84 88888.00 2010-05-23 14:50:34.000 143 30788.81 77.62 43619.86 88888.00 2010-05-23 14:50:35.000 143 30788.82 77.64 43619.85 53385.65 2010-05-23 14:50:36.000 143 30788.81 77.64 43619.83 88888.00 2010-05-23 14:50:37.000 143 30788.81 77.64 43619.84 88888.00 2010-05-23 14:50:38.000 143 30788.80 77.63 43619.80 88888.00 2010-05-23 14:50:39.000 143 30788.83 77.65 43619.78 88888.00 2010-05-23 14:50:40.000 143 30788.83 77.62 43619.74 53385.61 2010-05-23 14:50:41.000 143 30788.86 77.65 43619.78 88888.00 2010-05-23 14:50:42.000 143 30788.88 77.66 43619.76 88888.00 2010-05-23 14:50:43.000 143 30788.89 77.65 43619.75 88888.00 2010-05-23 14:50:44.000 143 30788.89 77.68 43619.77 88888.00 2010-05-23 14:50:45.000 143 30788.86 77.65 43619.77 53385.66 2010-05-23 14:50:46.000 143 30788.85 77.63 43619.79 88888.00 2010-05-23 14:50:47.000 143 30788.85 77.63 43619.83 88888.00 2010-05-23 14:50:48.000 143 30788.86 77.63 43619.85 88888.00 2010-05-23 14:50:49.000 143 30788.86 77.65 43619.82 88888.00 2010-05-23 14:50:50.000 143 30788.83 77.61 43619.87 53385.64 2010-05-23 14:50:51.000 143 30788.78 77.63 43619.94 88888.00 2010-05-23 14:50:52.000 143 30788.79 77.65 43619.89 88888.00 2010-05-23 14:50:53.000 143 30788.84 77.67 43619.89 88888.00 2010-05-23 14:50:54.000 143 30788.87 77.72 43619.94 88888.00 2010-05-23 14:50:55.000 143 30788.89 77.72 43619.91 53385.69 2010-05-23 14:50:56.000 143 30788.90 77.70 43619.89 88888.00 2010-05-23 14:50:57.000 143 30788.88 77.69 43619.90 88888.00 2010-05-23 14:50:58.000 143 30788.86 77.69 43619.87 88888.00 2010-05-23 14:50:59.000 143 30788.88 77.67 43619.86 88888.00 2010-05-23 14:51:00.000 143 30788.89 77.66 43619.86 53385.65 2010-05-23 14:51:01.000 143 30788.90 77.67 43619.90 88888.00 2010-05-23 14:51:02.000 143 30788.90 77.67 43619.85 88888.00 2010-05-23 14:51:03.000 143 30788.92 77.72 43619.84 88888.00 2010-05-23 14:51:04.000 143 30788.96 77.70 43619.79 88888.00 2010-05-23 14:51:05.000 143 30788.95 77.67 43619.75 53385.68 2010-05-23 14:51:06.000 143 30788.86 77.67 43619.81 88888.00 2010-05-23 14:51:07.000 143 30788.86 77.66 43619.84 88888.00 2010-05-23 14:51:08.000 143 30788.87 77.69 43619.89 88888.00 2010-05-23 14:51:09.000 143 30788.89 77.72 43619.92 88888.00 2010-05-23 14:51:10.000 143 30788.89 77.67 43619.88 53385.68 2010-05-23 14:51:11.000 143 30788.92 77.69 43619.87 88888.00 2010-05-23 14:51:12.000 143 30788.92 77.67 43619.85 88888.00 2010-05-23 14:51:13.000 143 30788.91 77.65 43619.78 88888.00 2010-05-23 14:51:14.000 143 30788.91 77.63 43619.74 88888.00 2010-05-23 14:51:15.000 143 30788.92 77.65 43619.79 53385.66 2010-05-23 14:51:16.000 143 30788.96 77.68 43619.82 88888.00 2010-05-23 14:51:17.000 143 30788.98 77.68 43619.79 88888.00 2010-05-23 14:51:18.000 143 30788.96 77.66 43619.82 88888.00 2010-05-23 14:51:19.000 143 30788.96 77.69 43619.84 88888.00 2010-05-23 14:51:20.000 143 30788.99 77.70 43619.83 53385.69 2010-05-23 14:51:21.000 143 30788.99 77.69 43619.83 88888.00 2010-05-23 14:51:22.000 143 30789.00 77.66 43619.86 88888.00 2010-05-23 14:51:23.000 143 30788.99 77.68 43619.90 88888.00 2010-05-23 14:51:24.000 143 30788.98 77.68 43619.88 88888.00 2010-05-23 14:51:25.000 143 30788.97 77.66 43619.88 53385.69 2010-05-23 14:51:26.000 143 30788.95 77.68 43619.80 88888.00 2010-05-23 14:51:27.000 143 30788.97 77.69 43619.79 88888.00 2010-05-23 14:51:28.000 143 30788.96 77.65 43619.79 88888.00 2010-05-23 14:51:29.000 143 30788.98 77.64 43619.81 88888.00 2010-05-23 14:51:30.000 143 30788.98 77.61 43619.82 53385.68 2010-05-23 14:51:31.000 143 30788.96 77.61 43619.83 88888.00 2010-05-23 14:51:32.000 143 30788.94 77.66 43619.80 88888.00 2010-05-23 14:51:33.000 143 30788.99 77.67 43619.81 88888.00 2010-05-23 14:51:34.000 143 30788.99 77.64 43619.82 88888.00 2010-05-23 14:51:35.000 143 30788.98 77.61 43619.81 53385.68 2010-05-23 14:51:36.000 143 30788.99 77.61 43619.80 88888.00 2010-05-23 14:51:37.000 143 30789.01 77.63 43619.79 88888.00 2010-05-23 14:51:38.000 143 30789.03 77.64 43619.79 88888.00 2010-05-23 14:51:39.000 143 30789.01 77.66 43619.80 88888.00 2010-05-23 14:51:40.000 143 30788.97 77.68 43619.81 53385.66 2010-05-23 14:51:41.000 143 30788.95 77.67 43619.82 88888.00 2010-05-23 14:51:42.000 143 30788.96 77.66 43619.85 88888.00 2010-05-23 14:51:43.000 143 30789.03 77.71 43619.78 88888.00 2010-05-23 14:51:44.000 143 30789.00 77.70 43619.68 88888.00 2010-05-23 14:51:45.000 143 30788.92 77.60 43619.77 53385.72 2010-05-23 14:51:46.000 143 30788.94 77.65 43619.82 88888.00 2010-05-23 14:51:47.000 143 30788.97 77.66 43619.85 88888.00 2010-05-23 14:51:48.000 143 30788.94 77.65 43619.82 88888.00 2010-05-23 14:51:49.000 143 30788.92 77.66 43619.84 88888.00 2010-05-23 14:51:50.000 143 30788.96 77.65 43619.86 53385.66 2010-05-23 14:51:51.000 143 30788.98 77.66 43619.86 88888.00 2010-05-23 14:51:52.000 143 30788.95 77.70 43619.85 88888.00 2010-05-23 14:51:53.000 143 30788.97 77.65 43619.81 88888.00 2010-05-23 14:51:54.000 143 30788.98 77.63 43619.77 88888.00 2010-05-23 14:51:55.000 143 30788.95 77.64 43619.75 53385.67 2010-05-23 14:51:56.000 143 30788.92 77.64 43619.82 88888.00 2010-05-23 14:51:57.000 143 30788.91 77.65 43619.85 88888.00 2010-05-23 14:51:58.000 143 30788.94 77.63 43619.84 88888.00 2010-05-23 14:51:59.000 143 30788.95 77.64 43619.79 88888.00 2010-05-23 14:52:00.000 143 30788.94 77.66 43619.78 53385.71 2010-05-23 14:52:01.000 143 30788.97 77.72 43619.79 88888.00 2010-05-23 14:52:02.000 143 30788.97 77.69 43619.82 88888.00 2010-05-23 14:52:03.000 143 30788.97 77.66 43619.83 88888.00 2010-05-23 14:52:04.000 143 30788.95 77.65 43619.78 88888.00 2010-05-23 14:52:05.000 143 30788.98 77.62 43619.75 53385.68 2010-05-23 14:52:06.000 143 30788.99 77.64 43619.79 88888.00 2010-05-23 14:52:07.000 143 30788.97 77.68 43619.84 88888.00 2010-05-23 14:52:08.000 143 30788.98 77.71 43619.86 88888.00 2010-05-23 14:52:09.000 143 30788.97 77.68 43619.82 88888.00 2010-05-23 14:52:10.000 143 30788.98 77.67 43619.80 53385.67 2010-05-23 14:52:11.000 143 30788.98 77.67 43619.80 88888.00 2010-05-23 14:52:12.000 143 30789.01 77.64 43619.77 88888.00 2010-05-23 14:52:13.000 143 30789.00 77.64 43619.79 88888.00 2010-05-23 14:52:14.000 143 30788.97 77.67 43619.79 88888.00 2010-05-23 14:52:15.000 143 30788.94 77.63 43619.78 53385.69 2010-05-23 14:52:16.000 143 30788.95 77.63 43619.81 88888.00 2010-05-23 14:52:17.000 143 30788.95 77.60 43619.81 88888.00 2010-05-23 14:52:18.000 143 30788.96 77.60 43619.80 88888.00 2010-05-23 14:52:19.000 143 30789.00 77.60 43619.80 88888.00 2010-05-23 14:52:20.000 143 30789.02 77.61 43619.80 53385.68 2010-05-23 14:52:21.000 143 30789.03 77.63 43619.77 88888.00 2010-05-23 14:52:22.000 143 30789.00 77.63 43619.80 88888.00 2010-05-23 14:52:23.000 143 30789.00 77.59 43619.82 88888.00 2010-05-23 14:52:24.000 143 30788.98 77.61 43619.78 88888.00 2010-05-23 14:52:25.000 143 30788.98 77.61 43619.73 53385.70 2010-05-23 14:52:26.000 143 30788.97 77.61 43619.72 88888.00 2010-05-23 14:52:27.000 143 30788.98 77.62 43619.71 88888.00 2010-05-23 14:52:28.000 143 30788.96 77.58 43619.71 88888.00 2010-05-23 14:52:29.000 143 30789.01 77.60 43619.76 88888.00 2010-05-23 14:52:30.000 143 30789.05 77.62 43619.78 53385.66 2010-05-23 14:52:31.000 143 30789.04 77.62 43619.71 88888.00 2010-05-23 14:52:32.000 143 30789.01 77.63 43619.75 88888.00 2010-05-23 14:52:33.000 143 30788.96 77.67 43619.80 88888.00 2010-05-23 14:52:34.000 143 30788.98 77.61 43619.79 88888.00 2010-05-23 14:52:35.000 143 30788.99 77.57 43619.79 53385.67 2010-05-23 14:52:36.000 143 30788.97 77.56 43619.74 88888.00 2010-05-23 14:52:37.000 143 30788.99 77.62 43619.71 88888.00 2010-05-23 14:52:38.000 143 30788.97 77.58 43619.72 88888.00 2010-05-23 14:52:39.000 143 30788.97 77.61 43619.71 88888.00 2010-05-23 14:52:40.000 143 30788.99 77.61 43619.71 53385.69 2010-05-23 14:52:41.000 143 30789.01 77.67 43619.73 88888.00 2010-05-23 14:52:42.000 143 30789.01 77.70 43619.72 88888.00 2010-05-23 14:52:43.000 143 30789.00 77.68 43619.73 88888.00 2010-05-23 14:52:44.000 143 30788.98 77.65 43619.74 88888.00 2010-05-23 14:52:45.000 143 30789.01 77.68 43619.75 53385.69 2010-05-23 14:52:46.000 143 30788.98 77.67 43619.74 88888.00 2010-05-23 14:52:47.000 143 30788.98 77.66 43619.75 88888.00 2010-05-23 14:52:48.000 143 30788.97 77.66 43619.75 88888.00 2010-05-23 14:52:49.000 143 30788.97 77.67 43619.81 88888.00 2010-05-23 14:52:50.000 143 30788.93 77.63 43619.88 53385.68 2010-05-23 14:52:51.000 143 30788.93 77.64 43619.87 88888.00 2010-05-23 14:52:52.000 143 30788.93 77.69 43619.82 88888.00 2010-05-23 14:52:53.000 143 30788.94 77.68 43619.78 88888.00 2010-05-23 14:52:54.000 143 30788.95 77.66 43619.81 88888.00 2010-05-23 14:52:55.000 143 30788.97 77.66 43619.81 53385.71 2010-05-23 14:52:56.000 143 30788.97 77.69 43619.84 88888.00 2010-05-23 14:52:57.000 143 30788.95 77.68 43619.83 88888.00 2010-05-23 14:52:58.000 143 30788.97 77.70 43619.83 88888.00 2010-05-23 14:52:59.000 143 30788.98 77.69 43619.83 88888.00 2010-05-23 14:53:00.000 143 30788.98 77.67 43619.79 53385.71 2010-05-23 14:53:01.000 143 30788.97 77.66 43619.78 88888.00 2010-05-23 14:53:02.000 143 30788.97 77.63 43619.74 88888.00 2010-05-23 14:53:03.000 143 30788.96 77.64 43619.74 88888.00 2010-05-23 14:53:04.000 143 30788.95 77.63 43619.78 88888.00 2010-05-23 14:53:05.000 143 30788.99 77.64 43619.74 53385.66 2010-05-23 14:53:06.000 143 30788.98 77.66 43619.72 88888.00 2010-05-23 14:53:07.000 143 30789.00 77.73 43619.72 88888.00 2010-05-23 14:53:08.000 143 30788.99 77.76 43619.77 88888.00 2010-05-23 14:53:09.000 143 30788.99 77.72 43619.83 88888.00 2010-05-23 14:53:10.000 143 30789.04 77.68 43619.82 53385.68 2010-05-23 14:53:11.000 143 30789.02 77.70 43619.83 88888.00 2010-05-23 14:53:12.000 143 30789.03 77.72 43619.81 88888.00 2010-05-23 14:53:13.000 143 30789.04 77.73 43619.81 88888.00 2010-05-23 14:53:14.000 143 30789.02 77.69 43619.81 88888.00 2010-05-23 14:53:15.000 143 30788.99 77.66 43619.77 53385.72 2010-05-23 14:53:16.000 143 30788.97 77.67 43619.79 88888.00 2010-05-23 14:53:17.000 143 30788.97 77.71 43619.73 88888.00 2010-05-23 14:53:18.000 143 30788.93 77.68 43619.79 88888.00 2010-05-23 14:53:19.000 143 30788.82 77.59 43619.97 88888.00 2010-05-23 14:53:20.000 143 30788.94 77.72 43619.93 53385.71 2010-05-23 14:53:21.000 143 30788.99 77.76 43619.87 88888.00 2010-05-23 14:53:22.000 143 30789.14 78.02 43619.68 88888.00 2010-05-23 14:53:23.000 143 30789.01 77.83 43619.68 88888.00 2010-05-23 14:53:24.000 143 30788.96 77.69 43619.76 88888.00 2010-05-23 14:53:25.000 143 30788.97 77.69 43619.82 53385.63 2010-05-23 14:53:26.000 143 30788.98 77.70 43619.81 88888.00 2010-05-23 14:53:27.000 143 30788.99 77.75 43619.80 88888.00 2010-05-23 14:53:28.000 143 30789.00 77.69 43619.83 88888.00 2010-05-23 14:53:29.000 143 30788.98 77.65 43619.88 88888.00 2010-05-23 14:53:30.000 143 30788.99 77.71 43619.87 53385.71 2010-05-23 14:53:31.000 143 30788.99 77.70 43619.91 88888.00 2010-05-23 14:53:32.000 143 30789.04 77.76 43619.86 88888.00 2010-05-23 14:53:33.000 143 30789.03 77.73 43619.83 88888.00 2010-05-23 14:53:34.000 143 30788.96 77.67 43619.84 88888.00 2010-05-23 14:53:35.000 143 30788.96 77.72 43619.79 53385.72 2010-05-23 14:53:36.000 143 30789.00 77.71 43619.78 88888.00 2010-05-23 14:53:37.000 143 30789.01 77.72 43619.78 88888.00 2010-05-23 14:53:38.000 143 30789.02 77.72 43619.82 88888.00 2010-05-23 14:53:39.000 143 30789.02 77.70 43619.83 88888.00 2010-05-23 14:53:40.000 143 30789.00 77.70 43619.80 53385.73 2010-05-23 14:53:41.000 143 30789.02 77.77 43619.82 88888.00 2010-05-23 14:53:42.000 143 30789.04 77.75 43619.86 88888.00 2010-05-23 14:53:43.000 143 30789.05 77.72 43619.85 88888.00 2010-05-23 14:53:44.000 143 30789.03 77.73 43619.87 88888.00 2010-05-23 14:53:45.000 143 30789.01 77.69 43619.85 53385.72 2010-05-23 14:53:46.000 143 30789.03 77.71 43619.83 88888.00 2010-05-23 14:53:47.000 143 30789.03 77.71 43619.86 88888.00 2010-05-23 14:53:48.000 143 30789.02 77.71 43619.80 88888.00 2010-05-23 14:53:49.000 143 30789.01 77.72 43619.78 88888.00 2010-05-23 14:53:50.000 143 30788.99 77.71 43619.79 53385.70 2010-05-23 14:53:51.000 143 30789.00 77.71 43619.77 88888.00 2010-05-23 14:53:52.000 143 30788.99 77.73 43619.79 88888.00 2010-05-23 14:53:53.000 143 30789.00 77.75 43619.83 88888.00 2010-05-23 14:53:54.000 143 30789.00 77.75 43619.81 88888.00 2010-05-23 14:53:55.000 143 30788.99 77.74 43619.79 53385.71 2010-05-23 14:53:56.000 143 30788.99 77.74 43619.74 88888.00 2010-05-23 14:53:57.000 143 30788.98 77.76 43619.77 88888.00 2010-05-23 14:53:58.000 143 30788.98 77.74 43619.82 88888.00 2010-05-23 14:53:59.000 143 30788.97 77.73 43619.84 88888.00 2010-05-23 14:54:00.000 143 30789.01 77.72 43619.84 53385.69 2010-05-23 14:54:01.000 143 30789.04 77.70 43619.79 88888.00 2010-05-23 14:54:02.000 143 30789.07 77.71 43619.75 88888.00 2010-05-23 14:54:03.000 143 30789.06 77.69 43619.75 88888.00 2010-05-23 14:54:04.000 143 30789.04 77.72 43619.78 88888.00 2010-05-23 14:54:05.000 143 30789.03 77.69 43619.78 53385.69 2010-05-23 14:54:06.000 143 30789.01 77.69 43619.74 88888.00 2010-05-23 14:54:07.000 143 30788.97 77.68 43619.73 88888.00 2010-05-23 14:54:08.000 143 30788.99 77.68 43619.75 88888.00 2010-05-23 14:54:09.000 143 30789.01 77.71 43619.76 88888.00 2010-05-23 14:54:10.000 143 30789.06 77.71 43619.74 53385.71 2010-05-23 14:54:11.000 143 30789.04 77.69 43619.79 88888.00 2010-05-23 14:54:12.000 143 30789.05 77.71 43619.75 88888.00 2010-05-23 14:54:13.000 143 30789.06 77.72 43619.71 88888.00 2010-05-23 14:54:14.000 143 30789.04 77.70 43619.72 88888.00 2010-05-23 14:54:15.000 143 30789.03 77.68 43619.71 53385.74 2010-05-23 14:54:16.000 143 30789.04 77.66 43619.71 88888.00 2010-05-23 14:54:17.000 143 30789.08 77.69 43619.75 88888.00 2010-05-23 14:54:18.000 143 30789.04 77.71 43619.78 88888.00 2010-05-23 14:54:19.000 143 30789.00 77.70 43619.74 88888.00 2010-05-23 14:54:20.000 143 30789.01 77.71 43619.77 53385.70 2010-05-23 14:54:21.000 143 30789.01 77.73 43619.82 88888.00 2010-05-23 14:54:22.000 143 30788.97 77.73 43619.84 88888.00 2010-05-23 14:54:23.000 143 30788.95 77.76 43619.88 88888.00 2010-05-23 14:54:24.000 143 30789.00 77.76 43619.82 88888.00 2010-05-23 14:54:25.000 143 30789.05 77.75 43619.84 53385.76 2010-05-23 14:54:26.000 143 30789.03 77.72 43619.83 88888.00 2010-05-23 14:54:27.000 143 30789.05 77.73 43619.86 88888.00 2010-05-23 14:54:28.000 143 30789.04 77.75 43619.84 88888.00 2010-05-23 14:54:29.000 143 30789.01 77.76 43619.81 88888.00 2010-05-23 14:54:30.000 143 30789.01 77.73 43619.88 53385.73 2010-05-23 14:54:31.000 143 30789.02 77.72 43619.85 88888.00 2010-05-23 14:54:32.000 143 30789.01 77.75 43619.80 88888.00 2010-05-23 14:54:33.000 143 30789.03 77.78 43619.86 88888.00 2010-05-23 14:54:34.000 143 30788.99 77.77 43619.82 88888.00 2010-05-23 14:54:35.000 143 30788.98 77.77 43619.81 53385.70 2010-05-23 14:54:36.000 143 30789.04 77.74 43619.83 88888.00 2010-05-23 14:54:37.000 143 30789.01 77.74 43619.82 88888.00 2010-05-23 14:54:38.000 143 30789.04 77.71 43619.81 88888.00 2010-05-23 14:54:39.000 143 30789.03 77.67 43619.78 88888.00 2010-05-23 14:54:40.000 143 30788.99 77.69 43619.77 53385.71 2010-05-23 14:54:41.000 143 30789.02 77.67 43619.82 88888.00 2010-05-23 14:54:42.000 143 30789.06 77.66 43619.84 88888.00 2010-05-23 14:54:43.000 143 30789.06 77.67 43619.81 88888.00 2010-05-23 14:54:44.000 143 30789.07 77.71 43619.79 88888.00 2010-05-23 14:54:45.000 143 30789.04 77.75 43619.77 53385.68 2010-05-23 14:54:46.000 143 30789.03 77.72 43619.76 88888.00 2010-05-23 14:54:47.000 143 30789.04 77.71 43619.81 88888.00 2010-05-23 14:54:48.000 143 30789.03 77.72 43619.78 88888.00 2010-05-23 14:54:49.000 143 30789.03 77.71 43619.73 88888.00 2010-05-23 14:54:50.000 143 30789.05 77.73 43619.73 53385.68 2010-05-23 14:54:51.000 143 30789.07 77.72 43619.73 88888.00 2010-05-23 14:54:52.000 143 30789.05 77.71 43619.75 88888.00 2010-05-23 14:54:53.000 143 30789.06 77.75 43619.75 88888.00 2010-05-23 14:54:54.000 143 30789.05 77.72 43619.75 88888.00 2010-05-23 14:54:55.000 143 30789.04 77.73 43619.75 53385.70 2010-05-23 14:54:56.000 143 30789.05 77.72 43619.72 88888.00 2010-05-23 14:54:57.000 143 30789.04 77.71 43619.74 88888.00 2010-05-23 14:54:58.000 143 30789.04 77.69 43619.70 88888.00 2010-05-23 14:54:59.000 143 30789.01 77.68 43619.68 88888.00 2010-05-23 14:55:00.000 143 30789.01 77.68 43619.68 53385.65 2010-05-23 14:55:01.000 143 30789.03 77.71 43619.68 88888.00 2010-05-23 14:55:02.000 143 30788.99 77.69 43619.72 88888.00 2010-05-23 14:55:03.000 143 30789.02 77.67 43619.76 88888.00 2010-05-23 14:55:04.000 143 30789.04 77.67 43619.77 88888.00 2010-05-23 14:55:05.000 143 30789.01 77.66 43619.80 53385.63 2010-05-23 14:55:06.000 143 30788.99 77.69 43619.78 88888.00 2010-05-23 14:55:07.000 143 30789.00 77.67 43619.76 88888.00 2010-05-23 14:55:08.000 143 30789.01 77.67 43619.74 88888.00 2010-05-23 14:55:09.000 143 30788.99 77.68 43619.69 88888.00 2010-05-23 14:55:10.000 143 30788.98 77.67 43619.76 53385.63 2010-05-23 14:55:11.000 143 30788.97 77.63 43619.77 88888.00 2010-05-23 14:55:12.000 143 30788.97 77.61 43619.82 88888.00 2010-05-23 14:55:13.000 143 30788.98 77.63 43619.75 88888.00 2010-05-23 14:55:14.000 143 30789.00 77.60 43619.71 88888.00 2010-05-23 14:55:15.000 143 30788.96 77.61 43619.71 53385.63 2010-05-23 14:55:16.000 143 30788.96 77.64 43619.72 88888.00 2010-05-23 14:55:17.000 143 30788.97 77.69 43619.75 88888.00 2010-05-23 14:55:18.000 143 30788.98 77.61 43619.74 88888.00 2010-05-23 14:55:19.000 143 30788.96 77.58 43619.71 88888.00 2010-05-23 14:55:20.000 143 30788.95 77.60 43619.71 53385.63 2010-05-23 14:55:21.000 143 30788.97 77.56 43619.72 88888.00 2010-05-23 14:55:22.000 143 30788.99 77.54 43619.73 88888.00 2010-05-23 14:55:23.000 143 30788.97 77.54 43619.75 88888.00 2010-05-23 14:55:24.000 143 30788.95 77.55 43619.75 88888.00 2010-05-23 14:55:25.000 143 30788.93 77.59 43619.78 53385.61 2010-05-23 14:55:26.000 143 30788.95 77.61 43619.80 88888.00 2010-05-23 14:55:27.000 143 30788.97 77.62 43619.74 88888.00 2010-05-23 14:55:28.000 143 30788.99 77.61 43619.68 88888.00 2010-05-23 14:55:29.000 143 30788.99 77.60 43619.68 88888.00 2010-05-23 14:55:30.000 143 30788.98 77.59 43619.67 53385.57 2010-05-23 14:55:31.000 143 30788.98 77.58 43619.65 88888.00 2010-05-23 14:55:32.000 143 30788.98 77.60 43619.65 88888.00 2010-05-23 14:55:33.000 143 30788.96 77.62 43619.70 88888.00 2010-05-23 14:55:34.000 143 30788.96 77.65 43619.69 88888.00 2010-05-23 14:55:35.000 143 30788.95 77.63 43619.69 53385.58 2010-05-23 14:55:36.000 143 30788.94 77.60 43619.71 88888.00 2010-05-23 14:55:37.000 143 30788.93 77.60 43619.73 88888.00 2010-05-23 14:55:38.000 143 30788.92 77.58 43619.72 88888.00 2010-05-23 14:55:39.000 143 30788.93 77.56 43619.76 88888.00 2010-05-23 14:55:40.000 143 30788.95 77.58 43619.71 53385.56 2010-05-23 14:55:41.000 143 30788.93 77.60 43619.71 88888.00 2010-05-23 14:55:42.000 143 30788.95 77.61 43619.76 88888.00 2010-05-23 14:55:43.000 143 30788.92 77.59 43619.75 88888.00 2010-05-23 14:55:44.000 143 30788.94 77.58 43619.76 88888.00 2010-05-23 14:55:45.000 143 30788.90 77.57 43619.70 53385.57 2010-05-23 14:55:46.000 143 30788.91 77.58 43619.69 88888.00 2010-05-23 14:55:47.000 143 30788.95 77.58 43619.69 88888.00 2010-05-23 14:55:48.000 143 30788.96 77.60 43619.67 88888.00 2010-05-23 14:55:49.000 143 30788.96 77.58 43619.71 88888.00 2010-05-23 14:55:50.000 143 30788.95 77.56 43619.68 53385.55 2010-05-23 14:55:51.000 143 30788.98 77.55 43619.69 88888.00 2010-05-23 14:55:52.000 143 30788.95 77.54 43619.72 88888.00 2010-05-23 14:55:53.000 143 30788.93 77.52 43619.69 88888.00 2010-05-23 14:55:54.000 143 30788.94 77.55 43619.68 88888.00 2010-05-23 14:55:55.000 143 30788.94 77.56 43619.70 53385.53 2010-05-23 14:55:56.000 143 30788.92 77.55 43619.72 88888.00 2010-05-23 14:55:57.000 143 30788.92 77.51 43619.72 88888.00 2010-05-23 14:55:58.000 143 30788.91 77.46 43619.67 88888.00 2010-05-23 14:55:59.000 143 30788.91 77.50 43619.66 88888.00 2010-05-23 14:56:00.000 143 30788.90 77.56 43619.68 53385.56 2010-05-23 14:56:01.000 143 30788.91 77.53 43619.71 88888.00 2010-05-23 14:56:02.000 143 30788.92 77.56 43619.69 88888.00 2010-05-23 14:56:03.000 143 30788.91 77.54 43619.63 88888.00 2010-05-23 14:56:04.000 143 30788.86 77.51 43619.64 88888.00 2010-05-23 14:56:05.000 143 30788.87 77.55 43619.66 53385.52 2010-05-23 14:56:06.000 143 30788.89 77.53 43619.63 88888.00 2010-05-23 14:56:07.000 143 30788.86 77.54 43619.67 88888.00 2010-05-23 14:56:08.000 143 30788.88 77.53 43619.71 88888.00 2010-05-23 14:56:09.000 143 30788.92 77.54 43619.70 88888.00 2010-05-23 14:56:10.000 143 30788.91 77.56 43619.67 53385.52 2010-05-23 14:56:11.000 143 30788.93 77.58 43619.69 88888.00 2010-05-23 14:56:12.000 143 30788.92 77.61 43619.69 88888.00 2010-05-23 14:56:13.000 143 30788.96 77.58 43619.66 88888.00 2010-05-23 14:56:14.000 143 30788.93 77.53 43619.71 88888.00 2010-05-23 14:56:15.000 143 30788.91 77.55 43619.76 53385.55 2010-05-23 14:56:16.000 143 30788.91 77.56 43619.75 88888.00 2010-05-23 14:56:17.000 143 30788.93 77.55 43619.77 88888.00 2010-05-23 14:56:18.000 143 30788.92 77.56 43619.80 88888.00 2010-05-23 14:56:19.000 143 30788.92 77.57 43619.81 88888.00 2010-05-23 14:56:20.000 143 30788.89 77.50 43619.82 53385.52 2010-05-23 14:56:21.000 143 30788.83 77.45 43619.87 88888.00 2010-05-23 14:56:22.000 143 30788.93 77.52 43619.80 88888.00 2010-05-23 14:56:23.000 143 30788.94 77.54 43619.71 88888.00 2010-05-23 14:56:24.000 143 30788.91 77.56 43619.64 88888.00 2010-05-23 14:56:25.000 143 30788.87 77.57 43619.62 53385.52 2010-05-23 14:56:26.000 143 30788.88 77.51 43619.64 88888.00 2010-05-23 14:56:27.000 143 30788.91 77.52 43619.69 88888.00 2010-05-23 14:56:28.000 143 30788.92 77.54 43619.67 88888.00 2010-05-23 14:56:29.000 143 30788.94 77.54 43619.68 88888.00 2010-05-23 14:56:30.000 143 30788.93 77.54 43619.71 53385.48 2010-05-23 14:56:31.000 143 30788.91 77.52 43619.76 88888.00 2010-05-23 14:56:32.000 143 30788.90 77.50 43619.75 88888.00 2010-05-23 14:56:33.000 143 30788.89 77.54 43619.76 88888.00 2010-05-23 14:56:34.000 143 30788.88 77.53 43619.71 88888.00 2010-05-23 14:56:35.000 143 30788.87 77.52 43619.69 53385.47 2010-05-23 14:56:36.000 143 30788.83 77.51 43619.69 88888.00 2010-05-23 14:56:37.000 143 30788.86 77.48 43619.70 88888.00 2010-05-23 14:56:38.000 143 30788.85 77.47 43619.73 88888.00 2010-05-23 14:56:39.000 143 30788.85 77.50 43619.73 88888.00 2010-05-23 14:56:40.000 143 30788.86 77.53 43619.72 53385.47 2010-05-23 14:56:41.000 143 30788.90 77.53 43619.73 88888.00 2010-05-23 14:56:42.000 143 30788.88 77.53 43619.72 88888.00 2010-05-23 14:56:43.000 143 30788.90 77.53 43619.71 88888.00 2010-05-23 14:56:44.000 143 30788.90 77.57 43619.74 88888.00 2010-05-23 14:56:45.000 143 30788.89 77.53 43619.73 53385.47 2010-05-23 14:56:46.000 143 30788.89 77.51 43619.74 88888.00 2010-05-23 14:56:47.000 143 30788.88 77.51 43619.78 88888.00 2010-05-23 14:56:48.000 143 30788.89 77.52 43619.77 88888.00 2010-05-23 14:56:49.000 143 30788.88 77.53 43619.76 88888.00 2010-05-23 14:56:50.000 143 30788.83 77.50 43619.74 53385.45 2010-05-23 14:56:51.000 143 30788.76 77.44 43619.80 88888.00 2010-05-23 14:56:52.000 143 30788.82 77.50 43619.80 88888.00 2010-05-23 14:56:53.000 143 30788.91 77.59 43619.68 88888.00 2010-05-23 14:56:54.000 143 30788.88 77.57 43619.71 88888.00 2010-05-23 14:56:55.000 143 30788.88 77.56 43619.70 53385.48 2010-05-23 14:56:56.000 143 30788.88 77.54 43619.69 88888.00 2010-05-23 14:56:57.000 143 30788.90 77.54 43619.64 88888.00 2010-05-23 14:56:58.000 143 30788.87 77.52 43619.62 88888.00 2010-05-23 14:56:59.000 143 30788.87 77.51 43619.66 88888.00 2010-05-23 14:57:00.000 143 30788.87 77.50 43619.69 53385.46 2010-05-23 14:57:01.000 143 30788.87 77.49 43619.65 88888.00 2010-05-23 14:57:02.000 143 30788.89 77.53 43619.64 88888.00 2010-05-23 14:57:03.000 143 30788.88 77.56 43619.66 88888.00 2010-05-23 14:57:04.000 143 30788.87 77.51 43619.65 88888.00 2010-05-23 14:57:05.000 143 30788.83 77.51 43619.67 53385.42 2010-05-23 14:57:06.000 143 30788.84 77.54 43619.67 88888.00 2010-05-23 14:57:07.000 143 30788.82 77.52 43619.68 88888.00 2010-05-23 14:57:08.000 143 30788.83 77.47 43619.70 88888.00 2010-05-23 14:57:09.000 143 30788.80 77.39 43619.78 88888.00 2010-05-23 14:57:10.000 143 30788.85 77.44 43619.76 53385.45 2010-05-23 14:57:11.000 143 30788.84 77.46 43619.71 88888.00 2010-05-23 14:57:12.000 143 30788.81 77.48 43619.67 88888.00 2010-05-23 14:57:13.000 143 30788.85 77.46 43619.70 88888.00 2010-05-23 14:57:14.000 143 30788.85 77.41 43619.70 88888.00 2010-05-23 14:57:15.000 143 30788.82 77.42 43619.68 53385.41 2010-05-23 14:57:16.000 143 30788.81 77.40 43619.68 88888.00 2010-05-23 14:57:17.000 143 30788.81 77.41 43619.66 88888.00 2010-05-23 14:57:18.000 143 30788.82 77.41 43619.68 88888.00 2010-05-23 14:57:19.000 143 30788.84 77.41 43619.71 88888.00 2010-05-23 14:57:20.000 143 30788.85 77.43 43619.72 53385.44 2010-05-23 14:57:21.000 143 30788.86 77.42 43619.70 88888.00 2010-05-23 14:57:22.000 143 30788.87 77.49 43619.70 88888.00 2010-05-23 14:57:23.000 143 30788.88 77.49 43619.68 88888.00 2010-05-23 14:57:24.000 143 30788.84 77.44 43619.68 88888.00 2010-05-23 14:57:25.000 143 30788.83 77.39 43619.71 53385.42 2010-05-23 14:57:26.000 143 30788.84 77.43 43619.72 88888.00 2010-05-23 14:57:27.000 143 30788.85 77.45 43619.69 88888.00 2010-05-23 14:57:28.000 143 30788.87 77.48 43619.68 88888.00 2010-05-23 14:57:29.000 143 30788.87 77.48 43619.67 88888.00 2010-05-23 14:57:30.000 143 30788.83 77.50 43619.69 53385.43 2010-05-23 14:57:31.000 143 30788.83 77.49 43619.71 88888.00 2010-05-23 14:57:32.000 143 30788.83 77.47 43619.74 88888.00 2010-05-23 14:57:33.000 143 30788.83 77.46 43619.74 88888.00 2010-05-23 14:57:34.000 143 30788.82 77.44 43619.75 88888.00 2010-05-23 14:57:35.000 143 30788.82 77.45 43619.75 53385.42 2010-05-23 14:57:36.000 143 30788.81 77.46 43619.74 88888.00 2010-05-23 14:57:37.000 143 30788.84 77.44 43619.74 88888.00 2010-05-23 14:57:38.000 143 30788.85 77.46 43619.71 88888.00 2010-05-23 14:57:39.000 143 30788.88 77.49 43619.72 88888.00 2010-05-23 14:57:40.000 143 30788.86 77.46 43619.71 53385.42 2010-05-23 14:57:41.000 143 30788.88 77.43 43619.67 88888.00 2010-05-23 14:57:42.000 143 30788.88 77.47 43619.68 88888.00 2010-05-23 14:57:43.000 143 30788.83 77.47 43619.69 88888.00 2010-05-23 14:57:44.000 143 30788.83 77.47 43619.73 88888.00 2010-05-23 14:57:45.000 143 30788.88 77.47 43619.75 53385.45 2010-05-23 14:57:46.000 143 30788.86 77.45 43619.72 88888.00 2010-05-23 14:57:47.000 143 30788.86 77.46 43619.70 88888.00 2010-05-23 14:57:48.000 143 30788.88 77.42 43619.73 88888.00 2010-05-23 14:57:49.000 143 30788.91 77.39 43619.74 88888.00 2010-05-23 14:57:50.000 143 30788.89 77.42 43619.73 53385.42 2010-05-23 14:57:51.000 143 30788.89 77.42 43619.74 88888.00 2010-05-23 14:57:52.000 143 30788.91 77.44 43619.72 88888.00 2010-05-23 14:57:53.000 143 30788.92 77.49 43619.74 88888.00 2010-05-23 14:57:54.000 143 30788.92 77.47 43619.72 88888.00 2010-05-23 14:57:55.000 143 30788.89 77.46 43619.71 53385.43 2010-05-23 14:57:56.000 143 30788.88 77.45 43619.71 88888.00 2010-05-23 14:57:57.000 143 30788.88 77.45 43619.73 88888.00 2010-05-23 14:57:58.000 143 30788.87 77.45 43619.75 88888.00 2010-05-23 14:57:59.000 143 30788.86 77.49 43619.80 88888.00 2010-05-23 14:58:00.000 143 30788.87 77.49 43619.81 53385.46 2010-05-23 14:58:01.000 143 30788.86 77.42 43619.79 88888.00 2010-05-23 14:58:02.000 143 30788.90 77.40 43619.79 88888.00 2010-05-23 14:58:03.000 143 30788.89 77.39 43619.77 88888.00 2010-05-23 14:58:04.000 143 30788.90 77.41 43619.75 88888.00 2010-05-23 14:58:05.000 143 30788.98 77.46 43619.68 53385.44 2010-05-23 14:58:06.000 143 30788.97 77.43 43619.53 88888.00 2010-05-23 14:58:07.000 143 30788.87 77.36 43619.68 88888.00 2010-05-23 14:58:08.000 143 30788.90 77.39 43619.73 88888.00 2010-05-23 14:58:09.000 143 30788.88 77.38 43619.74 88888.00 2010-05-23 14:58:10.000 143 30788.88 77.34 43619.73 53385.44 2010-05-23 14:58:11.000 143 30788.91 77.38 43619.75 88888.00 2010-05-23 14:58:12.000 143 30788.87 77.40 43619.74 88888.00 2010-05-23 14:58:13.000 143 30788.89 77.38 43619.77 88888.00 2010-05-23 14:58:14.000 143 30788.90 77.42 43619.74 88888.00 2010-05-23 14:58:15.000 143 30788.88 77.47 43619.74 53385.45 2010-05-23 14:58:16.000 143 30788.87 77.42 43619.71 88888.00 2010-05-23 14:58:17.000 143 30788.90 77.39 43619.67 88888.00 2010-05-23 14:58:18.000 143 30788.92 77.41 43619.68 88888.00 2010-05-23 14:58:19.000 143 30788.89 77.40 43619.71 88888.00 2010-05-23 14:58:20.000 143 30788.89 77.41 43619.72 53385.45 2010-05-23 14:58:21.000 143 30788.91 77.41 43619.76 88888.00 2010-05-23 14:58:22.000 143 30788.91 77.42 43619.75 88888.00 2010-05-23 14:58:23.000 143 30788.91 77.42 43619.72 88888.00 2010-05-23 14:58:24.000 143 30788.95 77.44 43619.74 88888.00 2010-05-23 14:58:25.000 143 30788.94 77.44 43619.73 53385.46 2010-05-23 14:58:26.000 143 30788.93 77.43 43619.73 88888.00 2010-05-23 14:58:27.000 143 30788.93 77.43 43619.73 88888.00 2010-05-23 14:58:28.000 143 30788.92 77.42 43619.76 88888.00 2010-05-23 14:58:29.000 143 30788.92 77.39 43619.75 88888.00 2010-05-23 14:58:30.000 143 30788.92 77.42 43619.72 53385.43 2010-05-23 14:58:31.000 143 30788.91 77.41 43619.72 88888.00 2010-05-23 14:58:32.000 143 30788.90 77.41 43619.69 88888.00 2010-05-23 14:58:33.000 143 30788.92 77.45 43619.72 88888.00 2010-05-23 14:58:34.000 143 30788.93 77.43 43619.73 88888.00 2010-05-23 14:58:35.000 143 30788.94 77.40 43619.72 53385.45 2010-05-23 14:58:36.000 143 30788.93 77.40 43619.71 88888.00 2010-05-23 14:58:37.000 143 30788.96 77.41 43619.72 88888.00 2010-05-23 14:58:38.000 143 30788.95 77.41 43619.74 88888.00 2010-05-23 14:58:39.000 143 30788.93 77.44 43619.69 88888.00 2010-05-23 14:58:40.000 143 30788.97 77.49 43619.66 53385.43 2010-05-23 14:58:41.000 143 30789.01 77.49 43619.68 88888.00 2010-05-23 14:58:42.000 143 30788.99 77.47 43619.67 88888.00 2010-05-23 14:58:43.000 143 30788.99 77.47 43619.70 88888.00 2010-05-23 14:58:44.000 143 30788.98 77.42 43619.65 88888.00 2010-05-23 14:58:45.000 143 30788.98 77.44 43619.65 53385.44 2010-05-23 14:58:46.000 143 30788.98 77.44 43619.71 88888.00 2010-05-23 14:58:47.000 143 30788.94 77.41 43619.70 88888.00 2010-05-23 14:58:48.000 143 30788.93 77.43 43619.73 88888.00 2010-05-23 14:58:49.000 143 30788.94 77.41 43619.76 88888.00 2010-05-23 14:58:50.000 143 30788.92 77.39 43619.74 53385.44 2010-05-23 14:58:51.000 143 30788.91 77.40 43619.74 88888.00 2010-05-23 14:58:52.000 143 30788.90 77.41 43619.76 88888.00 2010-05-23 14:58:53.000 143 30788.89 77.41 43619.78 88888.00 2010-05-23 14:58:54.000 143 30788.89 77.41 43619.76 88888.00 2010-05-23 14:58:55.000 143 30788.90 77.39 43619.73 53385.43 2010-05-23 14:58:56.000 143 30788.92 77.41 43619.72 88888.00 2010-05-23 14:58:57.000 143 30788.92 77.37 43619.69 88888.00 2010-05-23 14:58:58.000 143 30788.88 77.36 43619.70 88888.00 2010-05-23 14:58:59.000 143 30788.89 77.38 43619.71 88888.00 2010-05-23 14:59:00.000 143 30788.91 77.35 43619.71 53385.46 2010-05-23 14:59:01.000 143 30788.91 77.33 43619.71 88888.00 2010-05-23 14:59:02.000 143 30788.91 77.35 43619.73 88888.00 2010-05-23 14:59:03.000 143 30788.92 77.39 43619.71 88888.00 2010-05-23 14:59:04.000 143 30788.92 77.41 43619.73 88888.00 2010-05-23 14:59:05.000 143 30788.92 77.38 43619.78 53385.45 2010-05-23 14:59:06.000 143 30788.92 77.36 43619.78 88888.00 2010-05-23 14:59:07.000 143 30788.91 77.40 43619.76 88888.00 2010-05-23 14:59:08.000 143 30788.89 77.42 43619.79 88888.00 2010-05-23 14:59:09.000 143 30788.91 77.42 43619.73 88888.00 2010-05-23 14:59:10.000 143 30788.91 77.41 43619.69 53385.46 2010-05-23 14:59:11.000 143 30788.92 77.41 43619.64 88888.00 2010-05-23 14:59:12.000 143 30788.92 77.40 43619.63 88888.00 2010-05-23 14:59:13.000 143 30788.91 77.42 43619.65 88888.00 2010-05-23 14:59:14.000 143 30788.91 77.43 43619.72 88888.00 2010-05-23 14:59:15.000 143 30788.90 77.39 43619.74 53385.44 2010-05-23 14:59:16.000 143 30788.91 77.38 43619.70 88888.00 2010-05-23 14:59:17.000 143 30788.92 77.40 43619.69 88888.00 2010-05-23 14:59:18.000 143 30788.88 77.39 43619.70 88888.00 2010-05-23 14:59:19.000 143 30788.87 77.40 43619.70 88888.00 2010-05-23 14:59:20.000 143 30788.90 77.40 43619.67 53385.45 2010-05-23 14:59:21.000 143 30788.91 77.40 43619.66 88888.00 2010-05-23 14:59:22.000 143 30788.90 77.38 43619.66 88888.00 2010-05-23 14:59:23.000 143 30788.93 77.36 43619.63 88888.00 2010-05-23 14:59:24.000 143 30788.94 77.35 43619.67 88888.00 2010-05-23 14:59:25.000 143 30788.96 77.34 43619.61 53385.45 2010-05-23 14:59:26.000 143 30788.97 77.36 43619.57 88888.00 2010-05-23 14:59:27.000 143 30788.95 77.37 43619.66 88888.00 2010-05-23 14:59:28.000 143 30788.92 77.39 43619.66 88888.00 2010-05-23 14:59:29.000 143 30788.93 77.38 43619.65 88888.00 2010-05-23 14:59:30.000 143 30788.94 77.38 43619.66 53385.45 2010-05-23 14:59:31.000 143 30788.96 77.38 43619.69 88888.00 2010-05-23 14:59:32.000 143 30788.94 77.37 43619.67 88888.00 2010-05-23 14:59:33.000 143 30788.96 77.39 43619.68 88888.00 2010-05-23 14:59:34.000 143 30788.96 77.39 43619.68 88888.00 2010-05-23 14:59:35.000 143 30788.96 77.40 43619.67 53385.44 2010-05-23 14:59:36.000 143 30788.94 77.42 43619.70 88888.00 2010-05-23 14:59:37.000 143 30788.96 77.44 43619.70 88888.00 2010-05-23 14:59:38.000 143 30788.97 77.43 43619.68 88888.00 2010-05-23 14:59:39.000 143 30788.97 77.40 43619.69 88888.00 2010-05-23 14:59:40.000 143 30788.97 77.42 43619.74 53385.47 2010-05-23 14:59:41.000 143 30788.96 77.41 43619.76 88888.00 2010-05-23 14:59:42.000 143 30788.96 77.39 43619.71 88888.00 2010-05-23 14:59:43.000 143 30788.96 77.40 43619.67 88888.00 2010-05-23 14:59:44.000 143 30788.98 77.41 43619.71 88888.00 2010-05-23 14:59:45.000 143 30789.01 77.38 43619.72 53385.46 2010-05-23 14:59:46.000 143 30788.99 77.42 43619.71 88888.00 2010-05-23 14:59:47.000 143 30788.98 77.43 43619.67 88888.00 2010-05-23 14:59:48.000 143 30788.96 77.40 43619.69 88888.00 2010-05-23 14:59:49.000 143 30788.97 77.40 43619.77 88888.00 2010-05-23 14:59:50.000 143 30788.97 77.39 43619.73 53385.47 2010-05-23 14:59:51.000 143 30789.01 77.42 43619.69 88888.00 2010-05-23 14:59:52.000 143 30789.00 77.42 43619.66 88888.00 2010-05-23 14:59:53.000 143 30788.98 77.42 43619.62 88888.00 2010-05-23 14:59:54.000 143 30788.97 77.38 43619.65 88888.00 2010-05-23 14:59:55.000 143 30788.93 77.36 43619.68 53385.45 2010-05-23 14:59:56.000 143 30788.94 77.34 43619.67 88888.00 2010-05-23 14:59:57.000 143 30788.96 77.35 43619.71 88888.00 2010-05-23 14:59:58.000 143 30788.97 77.34 43619.73 88888.00 2010-05-23 14:59:59.000 143 30788.98 77.37 43619.72 88888.00 2010-05-23 15:00:00.000 143 30788.95 77.36 43619.71 53385.45 2010-05-23 15:00:01.000 143 30788.95 77.36 43619.74 88888.00 2010-05-23 15:00:02.000 143 30788.95 77.39 43619.71 88888.00 2010-05-23 15:00:03.000 143 30788.99 77.42 43619.71 88888.00 2010-05-23 15:00:04.000 143 30788.94 77.37 43619.70 88888.00 2010-05-23 15:00:05.000 143 30788.95 77.38 43619.68 53385.50 2010-05-23 15:00:06.000 143 30788.99 77.41 43619.60 88888.00 2010-05-23 15:00:07.000 143 30788.95 77.40 43619.63 88888.00 2010-05-23 15:00:08.000 143 30788.95 77.37 43619.68 88888.00 2010-05-23 15:00:09.000 143 30788.95 77.40 43619.72 88888.00 2010-05-23 15:00:10.000 143 30788.94 77.39 43619.78 53385.48 2010-05-23 15:00:11.000 143 30788.96 77.35 43619.77 88888.00 2010-05-23 15:00:12.000 143 30788.98 77.33 43619.70 88888.00 2010-05-23 15:00:13.000 143 30788.98 77.30 43619.72 88888.00 2010-05-23 15:00:14.000 143 30789.00 77.33 43619.74 88888.00 2010-05-23 15:00:15.000 143 30789.01 77.36 43619.70 53385.52 2010-05-23 15:00:16.000 143 30789.01 77.35 43619.74 88888.00 2010-05-23 15:00:17.000 143 30789.02 77.34 43619.74 88888.00 2010-05-23 15:00:18.000 143 30789.01 77.33 43619.75 88888.00 2010-05-23 15:00:19.000 143 30788.99 77.30 43619.77 88888.00 2010-05-23 15:00:20.000 143 30788.99 77.25 43619.74 53385.51 2010-05-23 15:00:21.000 143 30789.01 77.31 43619.71 88888.00 2010-05-23 15:00:22.000 143 30789.02 77.34 43619.69 88888.00 2010-05-23 15:00:23.000 143 30789.04 77.33 43619.67 88888.00 2010-05-23 15:00:24.000 143 30789.02 77.33 43619.69 88888.00 2010-05-23 15:00:25.000 143 30788.99 77.34 43619.66 53385.50 2010-05-23 15:00:26.000 143 30789.00 77.30 43619.66 88888.00 2010-05-23 15:00:27.000 143 30789.02 77.32 43619.71 88888.00 2010-05-23 15:00:28.000 143 30789.03 77.33 43619.73 88888.00 2010-05-23 15:00:29.000 143 30789.01 77.28 43619.71 88888.00 2010-05-23 15:00:30.000 143 30788.99 77.26 43619.67 53385.50 2010-05-23 15:00:31.000 143 30789.01 77.28 43619.67 88888.00 2010-05-23 15:00:32.000 143 30789.01 77.27 43619.72 88888.00 2010-05-23 15:00:33.000 143 30789.01 77.24 43619.69 88888.00 2010-05-23 15:00:34.000 143 30789.02 77.29 43619.68 88888.00 2010-05-23 15:00:35.000 143 30789.02 77.31 43619.67 53385.52 2010-05-23 15:00:36.000 143 30789.05 77.27 43619.67 88888.00 2010-05-23 15:00:37.000 143 30789.05 77.27 43619.68 88888.00 2010-05-23 15:00:38.000 143 30789.06 77.30 43619.68 88888.00 2010-05-23 15:00:39.000 143 30789.06 77.30 43619.67 88888.00 2010-05-23 15:00:40.000 143 30789.04 77.30 43619.70 53385.51 2010-05-23 15:00:41.000 143 30789.04 77.31 43619.70 88888.00 2010-05-23 15:00:42.000 143 30789.05 77.28 43619.68 88888.00 2010-05-23 15:00:43.000 143 30789.05 77.25 43619.68 88888.00 2010-05-23 15:00:44.000 143 30789.08 77.26 43619.69 88888.00 2010-05-23 15:00:45.000 143 30789.10 77.24 43619.71 53385.52 2010-05-23 15:00:46.000 143 30789.05 77.25 43619.70 88888.00 2010-05-23 15:00:47.000 143 30789.07 77.25 43619.67 88888.00 2010-05-23 15:00:48.000 143 30789.12 77.23 43619.68 88888.00 2010-05-23 15:00:49.000 143 30789.11 77.21 43619.68 88888.00 2010-05-23 15:00:50.000 143 30789.14 77.23 43619.68 53385.49 2010-05-23 15:00:51.000 143 30789.09 77.23 43619.71 88888.00 2010-05-23 15:00:52.000 143 30789.08 77.22 43619.72 88888.00 2010-05-23 15:00:53.000 143 30789.11 77.22 43619.70 88888.00 2010-05-23 15:00:54.000 143 30789.11 77.23 43619.67 88888.00 2010-05-23 15:00:55.000 143 30789.08 77.19 43619.67 53385.55 2010-05-23 15:00:56.000 143 30789.11 77.18 43619.71 88888.00 2010-05-23 15:00:57.000 143 30789.15 77.20 43619.74 88888.00 2010-05-23 15:00:58.000 143 30789.13 77.18 43619.78 88888.00 2010-05-23 15:00:59.000 143 30789.12 77.18 43619.78 88888.00 2010-05-23 15:01:00.000 143 30789.12 77.17 43619.71 53385.53 2010-05-23 15:01:01.000 143 30789.11 77.16 43619.67 88888.00 2010-05-23 15:01:02.000 143 30789.11 77.16 43619.65 88888.00 2010-05-23 15:01:03.000 143 30789.10 77.18 43619.68 88888.00 2010-05-23 15:01:04.000 143 30789.13 77.15 43619.65 88888.00 2010-05-23 15:01:05.000 143 30789.17 77.14 43619.66 53385.53 2010-05-23 15:01:06.000 143 30789.15 77.15 43619.71 88888.00 2010-05-23 15:01:07.000 143 30789.17 77.14 43619.69 88888.00 2010-05-23 15:01:08.000 143 30789.15 77.14 43619.67 88888.00 2010-05-23 15:01:09.000 143 30789.15 77.17 43619.68 88888.00 2010-05-23 15:01:10.000 143 30789.16 77.17 43619.65 53385.55 2010-05-23 15:01:11.000 143 30789.16 77.15 43619.66 88888.00 2010-05-23 15:01:12.000 143 30789.15 77.12 43619.68 88888.00 2010-05-23 15:01:13.000 143 30789.12 77.13 43619.72 88888.00 2010-05-23 15:01:14.000 143 30789.09 77.10 43619.71 88888.00 2010-05-23 15:01:15.000 143 30789.12 77.11 43619.68 53385.55 2010-05-23 15:01:16.000 143 30789.12 77.14 43619.70 88888.00 2010-05-23 15:01:17.000 143 30789.11 77.16 43619.78 88888.00 2010-05-23 15:01:18.000 143 30789.15 77.15 43619.77 88888.00 2010-05-23 15:01:19.000 143 30789.15 77.14 43619.77 88888.00 2010-05-23 15:01:20.000 143 30789.15 77.11 43619.80 53385.55 2010-05-23 15:01:21.000 143 30789.14 77.16 43619.83 88888.00 2010-05-23 15:01:22.000 143 30789.17 77.14 43619.77 88888.00 2010-05-23 15:01:23.000 143 30789.19 77.16 43619.74 88888.00 2010-05-23 15:01:24.000 143 30789.15 77.15 43619.73 88888.00 2010-05-23 15:01:25.000 143 30789.12 77.15 43619.71 53385.58 2010-05-23 15:01:26.000 143 30789.14 77.17 43619.64 88888.00 2010-05-23 15:01:27.000 143 30789.15 77.18 43619.64 88888.00 2010-05-23 15:01:28.000 143 30789.17 77.18 43619.68 88888.00 2010-05-23 15:01:29.000 143 30789.17 77.20 43619.75 88888.00 2010-05-23 15:01:30.000 143 30789.14 77.18 43619.82 53385.56 2010-05-23 15:01:31.000 143 30789.16 77.20 43619.77 88888.00 2010-05-23 15:01:32.000 143 30789.16 77.19 43619.78 88888.00 2010-05-23 15:01:33.000 143 30789.17 77.19 43619.74 88888.00 2010-05-23 15:01:34.000 143 30789.19 77.16 43619.74 88888.00 2010-05-23 15:01:35.000 143 30789.16 77.13 43619.74 53385.57 2010-05-23 15:01:36.000 143 30789.16 77.13 43619.73 88888.00 2010-05-23 15:01:37.000 143 30789.18 77.11 43619.76 88888.00 2010-05-23 15:01:38.000 143 30789.20 77.09 43619.80 88888.00 2010-05-23 15:01:39.000 143 30789.20 77.13 43619.80 88888.00 2010-05-23 15:01:40.000 143 30789.20 77.15 43619.73 53385.58 2010-05-23 15:01:41.000 143 30789.20 77.14 43619.71 88888.00 2010-05-23 15:01:42.000 143 30789.21 77.12 43619.73 88888.00 2010-05-23 15:01:43.000 143 30789.26 77.17 43619.78 88888.00 2010-05-23 15:01:44.000 143 30789.26 77.15 43619.81 88888.00 2010-05-23 15:01:45.000 143 30789.22 77.17 43619.83 53385.57 2010-05-23 15:01:46.000 143 30789.22 77.20 43619.87 88888.00 2010-05-23 15:01:47.000 143 30789.21 77.21 43619.86 88888.00 2010-05-23 15:01:48.000 143 30789.25 77.16 43619.84 88888.00 2010-05-23 15:01:49.000 143 30789.24 77.13 43619.83 88888.00 2010-05-23 15:01:50.000 143 30789.21 77.14 43619.79 53385.60 2010-05-23 15:01:51.000 143 30789.24 77.15 43619.73 88888.00 2010-05-23 15:01:52.000 143 30789.15 77.02 43619.77 88888.00 2010-05-23 15:01:53.000 143 30789.00 76.86 43619.80 88888.00 2010-05-23 15:01:54.000 143 30789.00 76.86 43619.82 88888.00 2010-05-23 15:01:55.000 143 30788.99 76.87 43619.83 53385.53 2010-05-23 15:01:56.000 143 30789.07 76.91 43619.79 88888.00 2010-05-23 15:01:57.000 143 30789.23 77.10 43619.71 88888.00 2010-05-23 15:01:58.000 143 30789.22 77.11 43619.73 88888.00 2010-05-23 15:01:59.000 143 30789.10 76.99 43619.75 88888.00 2010-05-23 15:02:00.000 143 30788.98 76.86 43619.79 53385.61 2010-05-23 15:02:01.000 143 30789.01 76.86 43619.85 88888.00 2010-05-23 15:02:02.000 143 30788.98 76.84 43619.86 88888.00 2010-05-23 15:02:03.000 143 30789.05 76.89 43619.78 88888.00 2010-05-23 15:02:04.000 143 30789.22 77.06 43619.68 88888.00 2010-05-23 15:02:05.000 143 30789.25 77.08 43619.66 53385.53 2010-05-23 15:02:06.000 143 30789.24 77.12 43619.72 88888.00 2010-05-23 15:02:07.000 143 30789.25 77.12 43619.66 88888.00 2010-05-23 15:02:08.000 143 30789.27 77.22 43619.67 88888.00 2010-05-23 15:02:09.000 143 30789.32 77.32 43619.61 88888.00 2010-05-23 15:02:10.000 143 30789.31 77.16 43619.62 53385.58 2010-05-23 15:02:11.000 143 30789.26 77.12 43619.66 88888.00 2010-05-23 15:02:12.000 143 30789.24 77.08 43619.68 88888.00 2010-05-23 15:02:13.000 143 30789.23 77.08 43619.69 88888.00 2010-05-23 15:02:14.000 143 30789.22 77.07 43619.68 88888.00 2010-05-23 15:02:15.000 143 30789.24 77.06 43619.68 53385.56 2010-05-23 15:02:16.000 143 30789.20 77.09 43619.75 88888.00 2010-05-23 15:02:17.000 143 30789.21 77.11 43619.78 88888.00 2010-05-23 15:02:18.000 143 30789.21 77.11 43619.79 88888.00 2010-05-23 15:02:19.000 143 30789.17 77.16 43619.81 88888.00 2010-05-23 15:02:20.000 143 30789.15 77.18 43619.75 53385.58 2010-05-23 15:02:21.000 143 30789.14 77.19 43619.78 88888.00 2010-05-23 15:02:22.000 143 30789.14 77.17 43619.72 88888.00 2010-05-23 15:02:23.000 143 30789.14 77.19 43619.68 88888.00 2010-05-23 15:02:24.000 143 30789.15 77.19 43619.66 88888.00 2010-05-23 15:02:25.000 143 30789.12 77.14 43619.69 53385.54 2010-05-23 15:02:26.000 143 30789.11 77.15 43619.67 88888.00 2010-05-23 15:02:27.000 143 30789.13 77.18 43619.73 88888.00 2010-05-23 15:02:28.000 143 30789.11 77.16 43619.79 88888.00 2010-05-23 15:02:29.000 143 30789.11 77.17 43619.77 88888.00 2010-05-23 15:02:30.000 143 30789.11 77.13 43619.77 53385.53 2010-05-23 15:02:31.000 143 30789.11 77.08 43619.79 88888.00 2010-05-23 15:02:32.000 143 30789.07 77.06 43619.78 88888.00 2010-05-23 15:02:33.000 143 30789.10 77.06 43619.76 88888.00 2010-05-23 15:02:34.000 143 30789.09 77.06 43619.74 88888.00 2010-05-23 15:02:35.000 143 30789.08 77.05 43619.71 53385.49 2010-05-23 15:02:36.000 143 30789.05 77.09 43619.71 88888.00 2010-05-23 15:02:37.000 143 30789.01 77.09 43619.71 88888.00 2010-05-23 15:02:38.000 143 30789.01 77.10 43619.69 88888.00 2010-05-23 15:02:39.000 143 30789.01 77.09 43619.68 88888.00 2010-05-23 15:02:40.000 143 30788.97 77.08 43619.68 53385.41 2010-05-23 15:02:41.000 143 30788.95 77.08 43619.65 88888.00 2010-05-23 15:02:42.000 143 30789.00 77.09 43619.64 88888.00 2010-05-23 15:02:43.000 143 30789.02 77.11 43619.67 88888.00 2010-05-23 15:02:44.000 143 30789.01 77.14 43619.68 88888.00 2010-05-23 15:02:45.000 143 30789.02 77.10 43619.71 53385.40 2010-05-23 15:02:46.000 143 30789.01 77.12 43619.69 88888.00 2010-05-23 15:02:47.000 143 30789.01 77.11 43619.64 88888.00 2010-05-23 15:02:48.000 143 30789.01 77.11 43619.62 88888.00 2010-05-23 15:02:49.000 143 30789.02 77.18 43619.56 88888.00 2010-05-23 15:02:50.000 143 30789.00 77.20 43619.59 53385.38 2010-05-23 15:02:51.000 143 30788.98 77.18 43619.56 88888.00 2010-05-23 15:02:52.000 143 30788.97 77.19 43619.56 88888.00 2010-05-23 15:02:53.000 143 30788.96 77.17 43619.60 88888.00 2010-05-23 15:02:54.000 143 30788.76 76.99 43619.64 88888.00 2010-05-23 15:02:55.000 143 30788.83 77.07 43619.65 53385.33 2010-05-23 15:02:56.000 143 30789.18 77.44 43619.47 88888.00 2010-05-23 15:02:57.000 143 30789.27 77.53 43619.45 88888.00 2010-05-23 15:02:58.000 143 30789.14 77.43 43619.49 88888.00 2010-05-23 15:02:59.000 143 30788.85 77.13 43619.58 88888.00 2010-05-23 15:03:00.000 143 30788.88 77.05 43619.59 53385.38 2010-05-23 15:03:01.000 143 30789.12 77.31 43619.41 88888.00 2010-05-23 15:03:02.000 143 30789.33 77.55 43619.36 88888.00 2010-05-23 15:03:03.000 143 30789.28 77.50 43619.42 88888.00 2010-05-23 15:03:04.000 143 30789.05 77.25 43619.45 88888.00 2010-05-23 15:03:05.000 143 30788.86 77.02 43619.53 53385.41 2010-05-23 15:03:06.000 143 30788.87 77.07 43619.56 88888.00 2010-05-23 15:03:07.000 143 30789.17 77.38 43619.41 88888.00 2010-05-23 15:03:08.000 143 30789.34 77.53 43619.37 88888.00 2010-05-23 15:03:09.000 143 30789.27 77.50 43619.37 88888.00 2010-05-23 15:03:10.000 143 30789.11 77.33 43619.42 53385.44 2010-05-23 15:03:11.000 143 30789.12 77.30 43619.44 88888.00 2010-05-23 15:03:12.000 143 30789.17 77.29 43619.41 88888.00 2010-05-23 15:03:13.000 143 30789.17 77.27 43619.39 88888.00 2010-05-23 15:03:14.000 143 30789.12 77.28 43619.48 88888.00 2010-05-23 15:03:15.000 143 30789.15 77.29 43619.50 53385.26 2010-05-23 15:03:16.000 143 30789.16 77.27 43619.45 88888.00 2010-05-23 15:03:17.000 143 30789.21 77.25 43619.41 88888.00 2010-05-23 15:03:18.000 143 30789.23 77.25 43619.42 88888.00 2010-05-23 15:03:19.000 143 30789.27 77.26 43619.43 88888.00 2010-05-23 15:03:20.000 143 30789.30 77.27 43619.48 53385.37 2010-05-23 15:03:21.000 143 30789.31 77.28 43619.54 88888.00 2010-05-23 15:03:22.000 143 30789.36 77.25 43619.50 88888.00 2010-05-23 15:03:23.000 143 30789.35 77.22 43619.49 88888.00 2010-05-23 15:03:24.000 143 30789.29 77.22 43619.49 88888.00 2010-05-23 15:03:25.000 143 30789.29 77.22 43619.52 53385.41 2010-05-23 15:03:26.000 143 30789.30 77.24 43619.52 88888.00 2010-05-23 15:03:27.000 143 30789.30 77.23 43619.55 88888.00 2010-05-23 15:03:28.000 143 30789.32 77.19 43619.54 88888.00 2010-05-23 15:03:29.000 143 30789.33 77.18 43619.49 88888.00 2010-05-23 15:03:30.000 143 30789.30 77.21 43619.53 53385.44 2010-05-23 15:03:31.000 143 30789.31 77.17 43619.52 88888.00 2010-05-23 15:03:32.000 143 30789.33 77.13 43619.52 88888.00 2010-05-23 15:03:33.000 143 30789.36 77.14 43619.55 88888.00 2010-05-23 15:03:34.000 143 30789.38 77.15 43619.58 88888.00 2010-05-23 15:03:35.000 143 30789.37 77.12 43619.55 53385.48 2010-05-23 15:03:36.000 143 30789.38 77.08 43619.54 88888.00 2010-05-23 15:03:37.000 143 30789.40 77.00 43619.51 88888.00 2010-05-23 15:03:38.000 143 30789.42 76.98 43619.49 88888.00 2010-05-23 15:03:39.000 143 30789.42 76.98 43619.49 88888.00 2010-05-23 15:03:40.000 143 30789.45 77.02 43619.46 53385.51 2010-05-23 15:03:41.000 143 30789.43 77.01 43619.52 88888.00 2010-05-23 15:03:42.000 143 30789.40 76.98 43619.53 88888.00 2010-05-23 15:03:43.000 143 30789.41 77.02 43619.53 88888.00 2010-05-23 15:03:44.000 143 30789.47 77.04 43619.55 88888.00 2010-05-23 15:03:45.000 143 30789.48 77.07 43619.61 53385.54 2010-05-23 15:03:46.000 143 30789.45 77.03 43619.59 88888.00 2010-05-23 15:03:47.000 143 30789.42 77.09 43619.62 88888.00 2010-05-23 15:03:48.000 143 30789.42 77.07 43619.64 88888.00 2010-05-23 15:03:49.000 143 30789.38 77.04 43619.61 88888.00 2010-05-23 15:03:50.000 143 30789.37 77.05 43619.63 53385.57 2010-05-23 15:03:51.000 143 30789.37 77.07 43619.57 88888.00 2010-05-23 15:03:52.000 143 30789.33 77.05 43619.61 88888.00 2010-05-23 15:03:53.000 143 30789.19 76.86 43619.68 88888.00 2010-05-23 15:03:54.000 143 30789.15 76.79 43619.69 88888.00 2010-05-23 15:03:55.000 143 30789.42 77.11 43619.61 53385.58 2010-05-23 15:03:56.000 143 30789.58 77.27 43619.52 88888.00 2010-05-23 15:03:57.000 143 30789.54 77.23 43619.57 88888.00 2010-05-23 15:03:58.000 143 30789.32 76.98 43619.64 88888.00 2010-05-23 15:03:59.000 143 30789.21 76.87 43619.68 88888.00 2010-05-23 15:04:00.000 143 30789.30 76.94 43619.65 53385.68 2010-05-23 15:04:01.000 143 30789.67 77.37 43619.35 88888.00 2010-05-23 15:04:02.000 143 30789.61 77.32 43619.42 88888.00 2010-05-23 15:04:03.000 143 30789.48 77.19 43619.56 88888.00 2010-05-23 15:04:04.000 143 30789.19 76.89 43619.70 88888.00 2010-05-23 15:04:05.000 143 30789.15 76.87 43619.71 53385.67 2010-05-23 15:04:06.000 143 30789.36 77.13 43619.60 88888.00 2010-05-23 15:04:07.000 143 30789.60 77.43 43619.56 88888.00 2010-05-23 15:04:08.000 143 30789.56 77.43 43619.61 88888.00 2010-05-23 15:04:09.000 143 30789.40 77.24 43619.69 88888.00 2010-05-23 15:04:10.000 143 30789.38 77.19 43619.73 53385.73 2010-05-23 15:04:11.000 143 30789.39 77.19 43619.77 88888.00 2010-05-23 15:04:12.000 143 30789.39 77.22 43619.75 88888.00 2010-05-23 15:04:13.000 143 30789.39 77.21 43619.74 88888.00 2010-05-23 15:04:14.000 143 30789.39 77.22 43619.71 88888.00 2010-05-23 15:04:15.000 143 30789.40 77.20 43619.67 53385.64 2010-05-23 15:04:16.000 143 30789.38 77.20 43619.69 88888.00 2010-05-23 15:04:17.000 143 30789.38 77.22 43619.68 88888.00 2010-05-23 15:04:18.000 143 30789.38 77.22 43619.69 88888.00 2010-05-23 15:04:19.000 143 30789.41 77.20 43619.73 88888.00 2010-05-23 15:04:20.000 143 30789.42 77.21 43619.69 53385.64 2010-05-23 15:04:21.000 143 30789.40 77.23 43619.66 88888.00 2010-05-23 15:04:22.000 143 30789.39 77.25 43619.68 88888.00 2010-05-23 15:04:23.000 143 30789.30 77.52 43619.93 88888.00 2010-05-23 15:04:24.000 143 30789.27 77.45 43620.06 88888.00 2010-05-23 15:04:25.000 143 30789.34 77.23 43619.71 53385.63 2010-05-23 15:04:26.000 143 30789.39 77.22 43619.65 88888.00 2010-05-23 15:04:27.000 143 30789.47 77.29 43619.57 88888.00 2010-05-23 15:04:28.000 143 30789.44 77.28 43619.58 88888.00 2010-05-23 15:04:29.000 143 30789.38 77.24 43619.63 88888.00 2010-05-23 15:04:30.000 143 30789.38 77.21 43619.63 53385.61 2010-05-23 15:04:31.000 143 30789.39 77.22 43619.61 88888.00 2010-05-23 15:04:32.000 143 30789.41 77.20 43619.60 88888.00 2010-05-23 15:04:33.000 143 30789.40 77.21 43619.62 88888.00 2010-05-23 15:04:34.000 143 30789.40 77.20 43619.63 88888.00 2010-05-23 15:04:35.000 143 30789.40 77.25 43619.60 53385.68 2010-05-23 15:04:36.000 143 30789.38 77.23 43619.61 88888.00 2010-05-23 15:04:37.000 143 30789.38 77.19 43619.58 88888.00 2010-05-23 15:04:38.000 143 30789.38 77.18 43619.59 88888.00 2010-05-23 15:04:39.000 143 30789.39 77.17 43619.61 88888.00 2010-05-23 15:04:40.000 143 30789.38 77.19 43619.60 53385.65 2010-05-23 15:04:41.000 143 30789.37 77.22 43619.57 88888.00 2010-05-23 15:04:42.000 143 30789.37 77.25 43619.60 88888.00 2010-05-23 15:04:43.000 143 30789.38 77.19 43619.63 88888.00 2010-05-23 15:04:44.000 143 30789.39 77.20 43619.67 88888.00 2010-05-23 15:04:45.000 143 30789.40 77.25 43619.62 53385.64 2010-05-23 15:04:46.000 143 30789.41 77.32 43619.61 88888.00 2010-05-23 15:04:47.000 143 30789.42 77.28 43619.63 88888.00 2010-05-23 15:04:48.000 143 30789.37 77.26 43619.61 88888.00 2010-05-23 15:04:49.000 143 30789.38 77.28 43619.64 88888.00 2010-05-23 15:04:50.000 143 30789.38 77.29 43619.61 53385.65 2010-05-23 15:04:51.000 143 30789.37 77.29 43619.62 88888.00 2010-05-23 15:04:52.000 143 30789.31 77.18 43619.68 88888.00 2010-05-23 15:04:53.000 143 30789.18 77.02 43619.75 88888.00 2010-05-23 15:04:54.000 143 30789.18 77.02 43619.75 88888.00 2010-05-23 15:04:55.000 143 30789.18 77.02 43619.75 53385.61 2010-05-23 15:04:56.000 143 30789.25 77.16 43619.73 88888.00 2010-05-23 15:04:57.000 143 30789.38 77.32 43619.64 88888.00 2010-05-23 15:04:58.000 143 30789.40 77.37 43619.67 88888.00 2010-05-23 15:04:59.000 143 30789.38 77.36 43619.69 88888.00 2010-05-23 15:05:00.000 143 30789.37 77.35 43619.72 53385.68 2010-05-23 15:05:01.000 143 30789.38 77.36 43619.70 88888.00 2010-05-23 15:05:02.000 143 30789.37 77.38 43619.70 88888.00 2010-05-23 15:05:03.000 143 30789.37 77.40 43619.71 88888.00 2010-05-23 15:05:04.000 143 30789.36 77.36 43619.68 88888.00 2010-05-23 15:05:05.000 143 30789.36 77.37 43619.64 53385.66 2010-05-23 15:05:06.000 143 30789.37 77.39 43619.68 88888.00 2010-05-23 15:05:07.000 143 30789.34 77.39 43619.69 88888.00 2010-05-23 15:05:08.000 143 30789.32 77.37 43619.68 88888.00 2010-05-23 15:05:09.000 143 30789.34 77.39 43619.68 88888.00 2010-05-23 15:05:10.000 143 30789.34 77.36 43619.70 53385.67 2010-05-23 15:05:11.000 143 30789.34 77.33 43619.67 88888.00 2010-05-23 15:05:12.000 143 30789.35 77.35 43619.66 88888.00 2010-05-23 15:05:13.000 143 30789.36 77.34 43619.67 88888.00 2010-05-23 15:05:14.000 143 30789.35 77.30 43619.68 88888.00 2010-05-23 15:05:15.000 143 30789.33 77.30 43619.65 53385.69 2010-05-23 15:05:16.000 143 30789.32 77.28 43619.63 88888.00 2010-05-23 15:05:17.000 143 30789.30 77.30 43619.61 88888.00 2010-05-23 15:05:18.000 143 30789.33 77.33 43619.62 88888.00 2010-05-23 15:05:19.000 143 30789.32 77.34 43619.61 88888.00 2010-05-23 15:05:20.000 143 30789.34 77.35 43619.60 53385.67 2010-05-23 15:05:21.000 143 30789.33 77.35 43619.60 88888.00 2010-05-23 15:05:22.000 143 30789.30 77.36 43619.62 88888.00 2010-05-23 15:05:23.000 143 30789.33 77.38 43619.67 88888.00 2010-05-23 15:05:24.000 143 30789.33 77.34 43619.64 88888.00 2010-05-23 15:05:25.000 143 30789.34 77.33 43619.66 53385.64 2010-05-23 15:05:26.000 143 30789.33 77.34 43619.62 88888.00 2010-05-23 15:05:27.000 143 30789.33 77.35 43619.60 88888.00 2010-05-23 15:05:28.000 143 30789.36 77.38 43619.57 88888.00 2010-05-23 15:05:29.000 143 30789.34 77.36 43619.58 88888.00 2010-05-23 15:05:30.000 143 30789.33 77.34 43619.59 53385.65 2010-05-23 15:05:31.000 143 30789.30 77.35 43619.56 88888.00 2010-05-23 15:05:32.000 143 30789.31 77.35 43619.53 88888.00 2010-05-23 15:05:33.000 143 30789.29 77.36 43619.57 88888.00 2010-05-23 15:05:34.000 143 30789.26 77.41 43619.56 88888.00 2010-05-23 15:05:35.000 143 30789.30 77.42 43619.54 53385.68 2010-05-23 15:05:36.000 143 30789.29 77.41 43619.59 88888.00 2010-05-23 15:05:37.000 143 30789.28 77.40 43619.64 88888.00 2010-05-23 15:05:38.000 143 30789.30 77.38 43619.72 88888.00 2010-05-23 15:05:39.000 143 30789.33 77.36 43619.73 88888.00 2010-05-23 15:05:40.000 143 30789.32 77.39 43619.68 53385.70 2010-05-23 15:05:41.000 143 30789.36 77.41 43619.61 88888.00 2010-05-23 15:05:42.000 143 30789.36 77.41 43619.67 88888.00 2010-05-23 15:05:43.000 143 30789.37 77.40 43619.61 88888.00 2010-05-23 15:05:44.000 143 30789.37 77.40 43619.58 88888.00 2010-05-23 15:05:45.000 143 30789.36 77.38 43619.57 53385.65 2010-05-23 15:05:46.000 143 30789.38 77.41 43619.61 88888.00 2010-05-23 15:05:47.000 143 30789.35 77.42 43619.59 88888.00 2010-05-23 15:05:48.000 143 30789.33 77.41 43619.63 88888.00 2010-05-23 15:05:49.000 143 30789.34 77.38 43619.67 88888.00 2010-05-23 15:05:50.000 143 30789.34 77.39 43619.61 53385.67 2010-05-23 15:05:51.000 143 30789.33 77.38 43619.57 88888.00 2010-05-23 15:05:52.000 143 30789.30 77.37 43619.64 88888.00 2010-05-23 15:05:53.000 143 30789.21 77.36 43619.67 88888.00 2010-05-23 15:05:54.000 143 30789.23 77.35 43619.67 88888.00 2010-05-23 15:05:55.000 143 30789.21 77.36 43619.71 53385.70 2010-05-23 15:05:56.000 143 30789.25 77.35 43619.68 88888.00 2010-05-23 15:05:57.000 143 30789.34 77.39 43619.58 88888.00 2010-05-23 15:05:58.000 143 30789.34 77.37 43619.58 88888.00 2010-05-23 15:05:59.000 143 30789.27 77.37 43619.69 88888.00 2010-05-23 15:06:00.000 143 30789.22 77.34 43619.73 53385.66 2010-05-23 15:06:01.000 143 30789.23 77.29 43619.71 88888.00 2010-05-23 15:06:02.000 143 30789.33 77.11 43619.46 88888.00 2010-05-23 15:06:03.000 143 30789.32 77.25 43619.52 88888.00 2010-05-23 15:06:04.000 143 30789.36 77.33 43619.59 88888.00 2010-05-23 15:06:05.000 143 30789.37 77.33 43619.65 53385.47 2010-05-23 15:06:06.000 143 30789.38 77.36 43619.66 88888.00 2010-05-23 15:06:07.000 143 30789.37 77.37 43619.64 88888.00 2010-05-23 15:06:08.000 143 30789.37 77.36 43619.63 88888.00 2010-05-23 15:06:09.000 143 30789.39 77.42 43619.64 88888.00 2010-05-23 15:06:10.000 143 30789.39 77.44 43619.63 53385.66 2010-05-23 15:06:11.000 143 30789.40 77.42 43619.62 88888.00 2010-05-23 15:06:12.000 143 30789.41 77.41 43619.64 88888.00 2010-05-23 15:06:13.000 143 30789.44 77.39 43619.64 88888.00 2010-05-23 15:06:14.000 143 30789.41 77.36 43619.58 88888.00 2010-05-23 15:06:15.000 143 30789.38 77.35 43619.57 53385.65 2010-05-23 15:06:16.000 143 30789.36 77.32 43619.56 88888.00 2010-05-23 15:06:17.000 143 30789.40 77.34 43619.55 88888.00 2010-05-23 15:06:18.000 143 30789.42 77.37 43619.58 88888.00 2010-05-23 15:06:19.000 143 30789.40 77.39 43619.61 88888.00 2010-05-23 15:06:20.000 143 30789.38 77.39 43619.57 53385.67 2010-05-23 15:06:21.000 143 30789.36 77.39 43619.61 88888.00 2010-05-23 15:06:22.000 143 30789.38 77.36 43619.60 88888.00 2010-05-23 15:06:23.000 143 30789.40 77.37 43619.61 88888.00 2010-05-23 15:06:24.000 143 30789.40 77.39 43619.58 88888.00 2010-05-23 15:06:25.000 143 30789.40 77.37 43619.54 53385.67 2010-05-23 15:06:26.000 143 30789.41 77.38 43619.56 88888.00 2010-05-23 15:06:27.000 143 30789.43 77.39 43619.61 88888.00 2010-05-23 15:06:28.000 143 30789.41 77.41 43619.62 88888.00 2010-05-23 15:06:29.000 143 30789.40 77.38 43619.62 88888.00 2010-05-23 15:06:30.000 143 30789.38 77.39 43619.63 53385.66 2010-05-23 15:06:31.000 143 30789.37 77.39 43619.65 88888.00 2010-05-23 15:06:32.000 143 30789.38 77.38 43619.64 88888.00 2010-05-23 15:06:33.000 143 30789.42 77.35 43619.64 88888.00 2010-05-23 15:06:34.000 143 30789.43 77.28 43619.60 88888.00 2010-05-23 15:06:35.000 143 30789.38 77.29 43619.61 53385.65 2010-05-23 15:06:36.000 143 30789.41 77.34 43619.56 88888.00 2010-05-23 15:06:37.000 143 30789.39 77.33 43619.57 88888.00 2010-05-23 15:06:38.000 143 30789.35 77.35 43619.60 88888.00 2010-05-23 15:06:39.000 143 30789.34 77.34 43619.61 88888.00 2010-05-23 15:06:40.000 143 30789.36 77.34 43619.61 53385.66 2010-05-23 15:06:41.000 143 30789.37 77.35 43619.63 88888.00 2010-05-23 15:06:42.000 143 30789.36 77.40 43619.66 88888.00 2010-05-23 15:06:43.000 143 30789.37 77.39 43619.65 88888.00 2010-05-23 15:06:44.000 143 30789.40 77.39 43619.70 88888.00 2010-05-23 15:06:45.000 143 30789.41 77.39 43619.74 53385.70 2010-05-23 15:06:46.000 143 30789.38 77.38 43619.68 88888.00 2010-05-23 15:06:47.000 143 30789.37 77.34 43619.67 88888.00 2010-05-23 15:06:48.000 143 30789.37 77.35 43619.65 88888.00 2010-05-23 15:06:49.000 143 30789.36 77.32 43619.68 88888.00 2010-05-23 15:06:50.000 143 30789.37 77.31 43619.70 53385.67 2010-05-23 15:06:51.000 143 30789.36 77.32 43619.70 88888.00 2010-05-23 15:06:52.000 143 30789.36 77.31 43619.70 88888.00 2010-05-23 15:06:53.000 143 30789.34 77.30 43619.72 88888.00 2010-05-23 15:06:54.000 143 30789.26 77.27 43619.79 88888.00 2010-05-23 15:06:55.000 143 30789.32 77.31 43619.74 53385.67 2010-05-23 15:06:56.000 143 30789.47 77.38 43619.56 88888.00 2010-05-23 15:06:57.000 143 30789.52 77.39 43619.47 88888.00 2010-05-23 15:06:58.000 143 30789.44 77.36 43619.54 88888.00 2010-05-23 15:06:59.000 143 30789.27 77.28 43619.74 88888.00 2010-05-23 15:07:00.000 143 30789.30 77.28 43619.75 53385.63 2010-05-23 15:07:01.000 143 30789.42 77.33 43619.64 88888.00 2010-05-23 15:07:02.000 143 30789.56 77.41 43619.53 88888.00 2010-05-23 15:07:03.000 143 30789.54 77.41 43619.52 88888.00 2010-05-23 15:07:04.000 143 30789.40 77.36 43619.65 88888.00 2010-05-23 15:07:05.000 143 30789.28 77.29 43619.74 53385.63 2010-05-23 15:07:06.000 143 30789.28 77.30 43619.72 88888.00 2010-05-23 15:07:07.000 143 30789.43 77.39 43619.54 88888.00 2010-05-23 15:07:08.000 143 30789.50 77.40 43619.50 88888.00 2010-05-23 15:07:09.000 143 30789.46 77.39 43619.60 88888.00 2010-05-23 15:07:10.000 143 30789.37 77.37 43619.68 53385.65 2010-05-23 15:07:11.000 143 30789.36 77.38 43619.65 88888.00 2010-05-23 15:07:12.000 143 30789.36 77.36 43619.64 88888.00 2010-05-23 15:07:13.000 143 30789.38 77.35 43619.62 88888.00 2010-05-23 15:07:14.000 143 30789.38 77.36 43619.58 88888.00 2010-05-23 15:07:15.000 143 30789.36 77.37 43619.62 53385.66 2010-05-23 15:07:16.000 143 30789.35 77.37 43619.69 88888.00 2010-05-23 15:07:17.000 143 30789.36 77.40 43619.65 88888.00 2010-05-23 15:07:18.000 143 30789.35 77.36 43619.68 88888.00 2010-05-23 15:07:19.000 143 30789.38 77.36 43619.74 88888.00 2010-05-23 15:07:20.000 143 30789.40 77.41 43619.73 53385.67 2010-05-23 15:07:21.000 143 30789.37 77.38 43619.64 88888.00 2010-05-23 15:07:22.000 143 30789.38 77.37 43619.62 88888.00 2010-05-23 15:07:23.000 143 30789.38 77.34 43619.58 88888.00 2010-05-23 15:07:24.000 143 30789.37 77.30 43619.63 88888.00 2010-05-23 15:07:25.000 143 30789.37 77.36 43619.64 53385.66 2010-05-23 15:07:26.000 143 30789.37 77.33 43619.65 88888.00 2010-05-23 15:07:27.000 143 30789.38 77.32 43619.66 88888.00 2010-05-23 15:07:28.000 143 30789.39 77.32 43619.62 88888.00 2010-05-23 15:07:29.000 143 30789.38 77.30 43619.59 88888.00 2010-05-23 15:07:30.000 143 30789.41 77.34 43619.60 53385.67 2010-05-23 15:07:31.000 143 30789.39 77.35 43619.58 88888.00 2010-05-23 15:07:32.000 143 30789.45 77.39 43619.52 88888.00 2010-05-23 15:07:33.000 143 30789.40 77.35 43619.57 88888.00 2010-05-23 15:07:34.000 143 30789.30 77.29 43619.66 88888.00 2010-05-23 15:07:35.000 143 30789.38 77.36 43619.65 53385.64 2010-05-23 15:07:36.000 143 30789.33 77.34 43619.61 88888.00 2010-05-23 15:07:37.000 143 30789.33 77.33 43619.58 88888.00 2010-05-23 15:07:38.000 143 30789.32 77.34 43619.61 88888.00 2010-05-23 15:07:39.000 143 30789.32 77.34 43619.58 88888.00 2010-05-23 15:07:40.000 143 30789.34 77.34 43619.57 53385.65 2010-05-23 15:07:41.000 143 30789.34 77.37 43619.55 88888.00 2010-05-23 15:07:42.000 143 30789.32 77.36 43619.58 88888.00 2010-05-23 15:07:43.000 143 30789.34 77.35 43619.65 88888.00 2010-05-23 15:07:44.000 143 30789.40 77.38 43619.66 88888.00 2010-05-23 15:07:45.000 143 30789.40 77.40 43619.64 53385.69 2010-05-23 15:07:46.000 143 30789.38 77.37 43619.58 88888.00 2010-05-23 15:07:47.000 143 30789.37 77.34 43619.57 88888.00 2010-05-23 15:07:48.000 143 30789.32 77.39 43619.67 88888.00 2010-05-23 15:07:49.000 143 30789.35 77.36 43619.65 88888.00 2010-05-23 15:07:50.000 143 30789.37 77.34 43619.53 53385.69 2010-05-23 15:07:51.000 143 30789.36 77.36 43619.54 88888.00 2010-05-23 15:07:52.000 143 30789.38 77.37 43619.62 88888.00 2010-05-23 15:07:53.000 143 30789.30 77.34 43619.76 88888.00 2010-05-23 15:07:54.000 143 30789.31 77.35 43619.74 88888.00 2010-05-23 15:07:55.000 143 30789.44 77.37 43619.59 53385.65 2010-05-23 15:07:56.000 143 30789.53 77.43 43619.49 88888.00 2010-05-23 15:07:57.000 143 30789.48 77.38 43619.50 88888.00 2010-05-23 15:07:58.000 143 30789.33 77.31 43619.65 88888.00 2010-05-23 15:07:59.000 143 30789.26 77.30 43619.70 88888.00 2010-05-23 15:08:00.000 143 30789.33 77.34 43619.64 53385.65 2010-05-23 15:08:01.000 143 30789.51 77.39 43619.52 88888.00 2010-05-23 15:08:02.000 143 30789.53 77.43 43619.50 88888.00 2010-05-23 15:08:03.000 143 30789.44 77.38 43619.57 88888.00 2010-05-23 15:08:04.000 143 30789.31 77.31 43619.73 88888.00 2010-05-23 15:08:05.000 143 30789.30 77.32 43619.71 53385.63 2010-05-23 15:08:06.000 143 30789.40 77.35 43619.55 88888.00 2010-05-23 15:08:07.000 143 30789.48 77.39 43619.44 88888.00 2010-05-23 15:08:08.000 143 30789.46 77.38 43619.48 88888.00 2010-05-23 15:08:09.000 143 30789.40 77.39 43619.57 88888.00 2010-05-23 15:08:10.000 143 30789.38 77.38 43619.64 53385.63 2010-05-23 15:08:11.000 143 30789.40 77.36 43619.62 88888.00 2010-05-23 15:08:12.000 143 30789.38 77.36 43619.62 88888.00 2010-05-23 15:08:13.000 143 30789.34 77.36 43619.65 88888.00 2010-05-23 15:08:14.000 143 30789.36 77.33 43619.67 88888.00 2010-05-23 15:08:15.000 143 30789.35 77.34 43619.61 53385.66 2010-05-23 15:08:16.000 143 30789.38 77.34 43619.64 88888.00 2010-05-23 15:08:17.000 143 30789.37 77.34 43619.64 88888.00 2010-05-23 15:08:18.000 143 30789.39 77.33 43619.68 88888.00 2010-05-23 15:08:19.000 143 30789.39 77.33 43619.67 88888.00 2010-05-23 15:08:20.000 143 30789.38 77.34 43619.68 53385.65 2010-05-23 15:08:21.000 143 30789.36 77.34 43619.64 88888.00 2010-05-23 15:08:22.000 143 30789.37 77.35 43619.62 88888.00 2010-05-23 15:08:23.000 143 30789.39 77.36 43619.62 88888.00 2010-05-23 15:08:24.000 143 30789.38 77.34 43619.59 88888.00 2010-05-23 15:08:25.000 143 30789.39 77.36 43619.62 53385.66 2010-05-23 15:08:26.000 143 30789.40 77.38 43619.62 88888.00 2010-05-23 15:08:27.000 143 30789.42 77.39 43619.60 88888.00 2010-05-23 15:08:28.000 143 30789.40 77.38 43619.62 88888.00 2010-05-23 15:08:29.000 143 30789.37 77.38 43619.59 88888.00 2010-05-23 15:08:30.000 143 30789.40 77.37 43619.61 53385.66 2010-05-23 15:08:31.000 143 30789.40 77.32 43619.57 88888.00 2010-05-23 15:08:32.000 143 30789.42 77.32 43619.57 88888.00 2010-05-23 15:08:33.000 143 30789.40 77.36 43619.64 88888.00 2010-05-23 15:08:34.000 143 30789.42 77.38 43619.67 88888.00 2010-05-23 15:08:35.000 143 30789.40 77.37 43619.61 53385.65 2010-05-23 15:08:36.000 143 30789.40 77.36 43619.56 88888.00 2010-05-23 15:08:37.000 143 30789.39 77.40 43619.61 88888.00 2010-05-23 15:08:38.000 143 30789.37 77.44 43619.57 88888.00 2010-05-23 15:08:39.000 143 30789.37 77.45 43619.62 88888.00 2010-05-23 15:08:40.000 143 30789.36 77.40 43619.62 53385.64 2010-05-23 15:08:41.000 143 30789.40 77.42 43619.65 88888.00 2010-05-23 15:08:42.000 143 30789.40 77.45 43619.63 88888.00 2010-05-23 15:08:43.000 143 30789.40 77.44 43619.61 88888.00 2010-05-23 15:08:44.000 143 30789.41 77.40 43619.58 88888.00 2010-05-23 15:08:45.000 143 30789.42 77.36 43619.55 53385.67 2010-05-23 15:08:46.000 143 30789.40 77.34 43619.52 88888.00 2010-05-23 15:08:47.000 143 30789.39 77.36 43619.61 88888.00 2010-05-23 15:08:48.000 143 30789.41 77.38 43619.58 88888.00 2010-05-23 15:08:49.000 143 30789.42 77.38 43619.59 88888.00 2010-05-23 15:08:50.000 143 30789.42 77.34 43619.62 53385.64 2010-05-23 15:08:51.000 143 30789.40 77.33 43619.65 88888.00 2010-05-23 15:08:52.000 143 30789.34 77.31 43619.67 88888.00 2010-05-23 15:08:53.000 143 30789.28 77.28 43619.75 88888.00 2010-05-23 15:08:54.000 143 30789.29 77.27 43619.73 88888.00 2010-05-23 15:08:55.000 143 30789.28 77.30 43619.72 53385.71 2010-05-23 15:08:56.000 143 30789.31 77.31 43619.68 88888.00 2010-05-23 15:08:57.000 143 30789.38 77.33 43619.67 88888.00 2010-05-23 15:08:58.000 143 30789.44 77.33 43619.67 88888.00 2010-05-23 15:08:59.000 143 30789.44 77.31 43619.66 88888.00 2010-05-23 15:09:00.000 143 30789.45 77.31 43619.66 53385.66 2010-05-23 15:09:01.000 143 30789.49 77.34 43619.65 88888.00 2010-05-23 15:09:02.000 143 30789.46 77.34 43619.61 88888.00 2010-05-23 15:09:03.000 143 30789.45 77.35 43619.62 88888.00 2010-05-23 15:09:04.000 143 30789.43 77.39 43619.67 88888.00 2010-05-23 15:09:05.000 143 30789.43 77.35 43619.65 53385.63 2010-05-23 15:09:06.000 143 30789.44 77.38 43619.63 88888.00 2010-05-23 15:09:07.000 143 30789.45 77.40 43619.63 88888.00 2010-05-23 15:09:08.000 143 30789.45 77.36 43619.64 88888.00 2010-05-23 15:09:09.000 143 30789.42 77.36 43619.61 88888.00 2010-05-23 15:09:10.000 143 30789.44 77.31 43619.59 53385.68 2010-05-23 15:09:11.000 143 30789.44 77.33 43619.58 88888.00 2010-05-23 15:09:12.000 143 30789.45 77.34 43619.58 88888.00 2010-05-23 15:09:13.000 143 30789.42 77.34 43619.59 88888.00 2010-05-23 15:09:14.000 143 30789.42 77.34 43619.59 88888.00 2010-05-23 15:09:15.000 143 30789.42 77.34 43619.62 53385.71 2010-05-23 15:09:16.000 143 30789.41 77.36 43619.63 88888.00 2010-05-23 15:09:17.000 143 30789.39 77.38 43619.66 88888.00 2010-05-23 15:09:18.000 143 30789.41 77.39 43619.67 88888.00 2010-05-23 15:09:19.000 143 30789.42 77.38 43619.68 88888.00 2010-05-23 15:09:20.000 143 30789.43 77.42 43619.68 53385.69 2010-05-23 15:09:21.000 143 30789.43 77.42 43619.68 88888.00 2010-05-23 15:09:22.000 143 30789.47 77.45 43619.62 88888.00 2010-05-23 15:09:23.000 143 30789.45 77.40 43619.61 88888.00 2010-05-23 15:09:24.000 143 30789.40 77.38 43619.62 88888.00 2010-05-23 15:09:25.000 143 30789.39 77.35 43619.69 53385.63 2010-05-23 15:09:26.000 143 30789.36 77.35 43619.78 88888.00 2010-05-23 15:09:27.000 143 30789.42 77.42 43619.67 88888.00 2010-05-23 15:09:28.000 143 30789.41 77.41 43619.71 88888.00 2010-05-23 15:09:29.000 143 30789.42 77.46 43619.73 88888.00 2010-05-23 15:09:30.000 143 30789.42 77.45 43619.70 53385.70 2010-05-23 15:09:31.000 143 30789.43 77.44 43619.66 88888.00 2010-05-23 15:09:32.000 143 30789.41 77.44 43619.65 88888.00 2010-05-23 15:09:33.000 143 30789.44 77.45 43619.70 88888.00 2010-05-23 15:09:34.000 143 30789.44 77.43 43619.72 88888.00 2010-05-23 15:09:35.000 143 30789.43 77.41 43619.73 53385.71 2010-05-23 15:09:36.000 143 30789.45 77.42 43619.74 88888.00 2010-05-23 15:09:37.000 143 30789.45 77.44 43619.69 88888.00 2010-05-23 15:09:38.000 143 30789.46 77.43 43619.71 88888.00 2010-05-23 15:09:39.000 143 30789.41 77.42 43619.69 88888.00 2010-05-23 15:09:40.000 143 30789.42 77.43 43619.66 53385.72 2010-05-23 15:09:41.000 143 30789.44 77.41 43619.70 88888.00 2010-05-23 15:09:42.000 143 30789.46 77.40 43619.70 88888.00 2010-05-23 15:09:43.000 143 30789.46 77.40 43619.67 88888.00 2010-05-23 15:09:44.000 143 30789.41 77.40 43619.64 88888.00 2010-05-23 15:09:45.000 143 30789.41 77.42 43619.66 53385.70 2010-05-23 15:09:46.000 143 30789.43 77.42 43619.65 88888.00 2010-05-23 15:09:47.000 143 30789.42 77.42 43619.66 88888.00 2010-05-23 15:09:48.000 143 30789.41 77.38 43619.65 88888.00 2010-05-23 15:09:49.000 143 30789.34 77.29 43619.77 88888.00 2010-05-23 15:09:50.000 143 30789.42 77.36 43619.73 53385.71 2010-05-23 15:09:51.000 143 30789.44 77.43 43619.67 88888.00 2010-05-23 15:09:52.000 143 30789.48 77.46 43619.64 88888.00 2010-05-23 15:09:53.000 143 30789.55 77.45 43619.63 88888.00 2010-05-23 15:09:54.000 143 30789.53 77.44 43619.66 88888.00 2010-05-23 15:09:55.000 143 30789.51 77.47 43619.67 53385.70 2010-05-23 15:09:56.000 143 30789.48 77.50 43619.64 88888.00 2010-05-23 15:09:57.000 143 30789.50 77.49 43619.57 88888.00 2010-05-23 15:09:58.000 143 30789.43 77.40 43619.63 88888.00 2010-05-23 15:09:59.000 143 30789.46 77.43 43619.63 88888.00 2010-05-23 15:10:00.000 143 30789.47 77.47 43619.64 53385.68 2010-05-23 15:10:01.000 143 30789.46 77.45 43619.63 88888.00 2010-05-23 15:10:02.000 143 30789.47 77.45 43619.63 88888.00 2010-05-23 15:10:03.000 143 30789.47 77.44 43619.66 88888.00 2010-05-23 15:10:04.000 143 30789.44 77.39 43619.65 88888.00 2010-05-23 15:10:05.000 143 30789.42 77.39 43619.67 53385.76 2010-05-23 15:10:06.000 143 30789.42 77.48 43619.65 88888.00 2010-05-23 15:10:07.000 143 30789.44 77.49 43619.59 88888.00 2010-05-23 15:10:08.000 143 30789.43 77.47 43619.64 88888.00 2010-05-23 15:10:09.000 143 30789.39 77.49 43619.61 88888.00 2010-05-23 15:10:10.000 143 30789.39 77.47 43619.64 53385.70 2010-05-23 15:10:11.000 143 30789.39 77.51 43619.70 88888.00 2010-05-23 15:10:12.000 143 30789.42 77.52 43619.69 88888.00 2010-05-23 15:10:13.000 143 30789.42 77.54 43619.69 88888.00 2010-05-23 15:10:14.000 143 30789.42 77.51 43619.71 88888.00 2010-05-23 15:10:15.000 143 30789.43 77.51 43619.67 53385.72 2010-05-23 15:10:16.000 143 30789.47 77.50 43619.68 88888.00 2010-05-23 15:10:17.000 143 30789.50 77.56 43619.56 88888.00 2010-05-23 15:10:18.000 143 30789.44 77.44 43619.62 88888.00 2010-05-23 15:10:19.000 143 30789.41 77.41 43619.64 88888.00 2010-05-23 15:10:20.000 143 30789.40 77.40 43619.68 53385.63 2010-05-23 15:10:21.000 143 30789.40 77.45 43619.70 88888.00 2010-05-23 15:10:22.000 143 30789.40 77.45 43619.69 88888.00 2010-05-23 15:10:23.000 143 30789.41 77.44 43619.71 88888.00 2010-05-23 15:10:24.000 143 30789.40 77.45 43619.71 88888.00 2010-05-23 15:10:25.000 143 30789.39 77.47 43619.68 53385.74 2010-05-23 15:10:26.000 143 30789.37 77.47 43619.67 88888.00 2010-05-23 15:10:27.000 143 30789.36 77.50 43619.73 88888.00 2010-05-23 15:10:28.000 143 30789.36 77.49 43619.77 88888.00 2010-05-23 15:10:29.000 143 30789.38 77.48 43619.81 88888.00 2010-05-23 15:10:30.000 143 30789.39 77.47 43619.77 53385.74 2010-05-23 15:10:31.000 143 30789.41 77.49 43619.75 88888.00 2010-05-23 15:10:32.000 143 30789.40 77.52 43619.75 88888.00 2010-05-23 15:10:33.000 143 30789.42 77.49 43619.71 88888.00 2010-05-23 15:10:34.000 143 30789.41 77.47 43619.71 88888.00 2010-05-23 15:10:35.000 143 30789.44 77.51 43619.60 53385.75 2010-05-23 15:10:36.000 143 30789.45 77.53 43619.53 88888.00 2010-05-23 15:10:37.000 143 30789.40 77.43 43619.61 88888.00 2010-05-23 15:10:38.000 143 30789.39 77.42 43619.59 88888.00 2010-05-23 15:10:39.000 143 30789.39 77.42 43619.59 88888.00 2010-05-23 15:10:40.000 143 30789.39 77.47 43619.61 53385.75 2010-05-23 15:10:41.000 143 30789.36 77.51 43619.64 88888.00 2010-05-23 15:10:42.000 143 30789.37 77.50 43619.67 88888.00 2010-05-23 15:10:43.000 143 30789.40 77.49 43619.65 88888.00 2010-05-23 15:10:44.000 143 30789.42 77.50 43619.66 88888.00 2010-05-23 15:10:45.000 143 30789.40 77.47 43619.66 53385.75 2010-05-23 15:10:46.000 143 30789.38 77.46 43619.63 88888.00 2010-05-23 15:10:47.000 143 30789.41 77.45 43619.62 88888.00 2010-05-23 15:10:48.000 143 30789.43 77.49 43619.63 88888.00 2010-05-23 15:10:49.000 143 30789.45 77.50 43619.65 88888.00 2010-05-23 15:10:50.000 143 30789.43 77.49 43619.66 53385.75 2010-05-23 15:10:51.000 143 30789.40 77.47 43619.68 88888.00 2010-05-23 15:10:52.000 143 30789.37 77.50 43619.68 88888.00 2010-05-23 15:10:53.000 143 30789.43 77.56 43619.68 88888.00 2010-05-23 15:10:54.000 143 30789.48 77.55 43619.65 88888.00 2010-05-23 15:10:55.000 143 30789.48 77.49 43619.72 53385.75 2010-05-23 15:10:56.000 143 30789.36 77.42 43619.77 88888.00 2010-05-23 15:10:57.000 143 30789.34 77.46 43619.74 88888.00 2010-05-23 15:10:58.000 143 30789.38 77.50 43619.70 88888.00 2010-05-23 15:10:59.000 143 30789.42 77.58 43619.69 88888.00 2010-05-23 15:11:00.000 143 30789.43 77.58 43619.69 53385.73 2010-05-23 15:11:01.000 143 30789.42 77.50 43619.70 88888.00 2010-05-23 15:11:02.000 143 30789.38 77.44 43619.73 88888.00 2010-05-23 15:11:03.000 143 30789.39 77.47 43619.75 88888.00 2010-05-23 15:11:04.000 143 30789.44 77.56 43619.74 88888.00 2010-05-23 15:11:05.000 143 30789.45 77.62 43619.69 53385.72 2010-05-23 15:11:06.000 143 30789.46 77.60 43619.71 88888.00 2010-05-23 15:11:07.000 143 30789.36 77.48 43619.74 88888.00 2010-05-23 15:11:08.000 143 30789.34 77.42 43619.70 88888.00 2010-05-23 15:11:09.000 143 30789.35 77.46 43619.67 88888.00 2010-05-23 15:11:10.000 143 30789.36 77.51 43619.67 53385.74 2010-05-23 15:11:11.000 143 30789.38 77.47 43619.72 88888.00 2010-05-23 15:11:12.000 143 30789.36 77.49 43619.69 88888.00 2010-05-23 15:11:13.000 143 30789.37 77.53 43619.65 88888.00 2010-05-23 15:11:14.000 143 30789.37 77.51 43619.64 88888.00 2010-05-23 15:11:15.000 143 30789.36 77.52 43619.68 53385.75 2010-05-23 15:11:16.000 143 30789.36 77.51 43619.67 88888.00 2010-05-23 15:11:17.000 143 30789.35 77.53 43619.73 88888.00 2010-05-23 15:11:18.000 143 30789.34 77.52 43619.74 88888.00 2010-05-23 15:11:19.000 143 30789.37 77.53 43619.71 88888.00 2010-05-23 15:11:20.000 143 30789.39 77.54 43619.72 53385.77 2010-05-23 15:11:21.000 143 30789.38 77.54 43619.75 88888.00 2010-05-23 15:11:22.000 143 30789.35 77.51 43619.71 88888.00 2010-05-23 15:11:23.000 143 30789.33 77.50 43619.71 88888.00 2010-05-23 15:11:24.000 143 30789.35 77.53 43619.72 88888.00 2010-05-23 15:11:25.000 143 30789.36 77.56 43619.74 53385.74 2010-05-23 15:11:26.000 143 30789.37 77.55 43619.71 88888.00 2010-05-23 15:11:27.000 143 30789.35 77.54 43619.69 88888.00 2010-05-23 15:11:28.000 143 30789.35 77.58 43619.67 88888.00 2010-05-23 15:11:29.000 143 30789.33 77.56 43619.66 88888.00 2010-05-23 15:11:30.000 143 30789.35 77.55 43619.65 53385.78 2010-05-23 15:11:31.000 143 30789.39 77.58 43619.61 88888.00 2010-05-23 15:11:32.000 143 30789.41 77.56 43619.65 88888.00 2010-05-23 15:11:33.000 143 30789.37 77.57 43619.71 88888.00 2010-05-23 15:11:34.000 143 30789.37 77.56 43619.67 88888.00 2010-05-23 15:11:35.000 143 30789.39 77.56 43619.67 53385.75 2010-05-23 15:11:36.000 143 30789.42 77.55 43619.71 88888.00 2010-05-23 15:11:37.000 143 30789.42 77.57 43619.67 88888.00 2010-05-23 15:11:38.000 143 30789.41 77.54 43619.71 88888.00 2010-05-23 15:11:39.000 143 30789.40 77.53 43619.72 88888.00 2010-05-23 15:11:40.000 143 30789.38 77.48 43619.68 53385.74 2010-05-23 15:11:41.000 143 30789.42 77.49 43619.69 88888.00 2010-05-23 15:11:42.000 143 30789.41 77.50 43619.65 88888.00 2010-05-23 15:11:43.000 143 30789.39 77.52 43619.67 88888.00 2010-05-23 15:11:44.000 143 30789.38 77.52 43619.66 88888.00 2010-05-23 15:11:45.000 143 30789.41 77.52 43619.66 53385.75 2010-05-23 15:11:46.000 143 30789.40 77.51 43619.63 88888.00 2010-05-23 15:11:47.000 143 30789.39 77.51 43619.64 88888.00 2010-05-23 15:11:48.000 143 30789.36 77.53 43619.62 88888.00 2010-05-23 15:11:49.000 143 30789.35 77.55 43619.59 88888.00 2010-05-23 15:11:50.000 143 30789.37 77.53 43619.60 53385.77 2010-05-23 15:11:51.000 143 30789.40 77.53 43619.57 88888.00 2010-05-23 15:11:52.000 143 30789.40 77.52 43619.56 88888.00 2010-05-23 15:11:53.000 143 30789.43 77.51 43619.60 88888.00 2010-05-23 15:11:54.000 143 30789.39 77.51 43619.61 88888.00 2010-05-23 15:11:55.000 143 30789.28 77.43 43619.61 53385.74 2010-05-23 15:11:56.000 143 30789.29 77.40 43619.66 88888.00 2010-05-23 15:11:57.000 143 30789.34 77.42 43619.64 88888.00 2010-05-23 15:11:58.000 143 30789.40 77.54 43619.63 88888.00 2010-05-23 15:11:59.000 143 30789.38 77.61 43619.66 88888.00 2010-05-23 15:12:00.000 143 30789.39 77.57 43619.64 53385.75 2010-05-23 15:12:01.000 143 30789.36 77.46 43619.64 88888.00 2010-05-23 15:12:02.000 143 30789.40 77.52 43619.54 88888.00 2010-05-23 15:12:03.000 143 30789.36 77.48 43619.58 88888.00 2010-05-23 15:12:04.000 143 30789.42 77.55 43619.60 88888.00 2010-05-23 15:12:05.000 143 30789.42 77.56 43619.59 53385.65 2010-05-23 15:12:06.000 143 30789.35 77.53 43619.63 88888.00 2010-05-23 15:12:07.000 143 30789.29 77.49 43619.67 88888.00 2010-05-23 15:12:08.000 143 30789.28 77.51 43619.68 88888.00 2010-05-23 15:12:09.000 143 30789.32 77.56 43619.67 88888.00 2010-05-23 15:12:10.000 143 30789.38 77.58 43619.67 53385.77 2010-05-23 15:12:11.000 143 30789.39 77.58 43619.69 88888.00 2010-05-23 15:12:12.000 143 30789.33 77.56 43619.72 88888.00 2010-05-23 15:12:13.000 143 30789.33 77.56 43619.72 88888.00 2010-05-23 15:12:14.000 143 30789.35 77.58 43619.73 88888.00 2010-05-23 15:12:15.000 143 30789.35 77.58 43619.77 53385.75 2010-05-23 15:12:16.000 143 30789.33 77.53 43619.71 88888.00 2010-05-23 15:12:17.000 143 30789.33 77.53 43619.75 88888.00 2010-05-23 15:12:18.000 143 30789.34 77.55 43619.78 88888.00 2010-05-23 15:12:19.000 143 30789.35 77.51 43619.81 88888.00 2010-05-23 15:12:20.000 143 30789.37 77.50 43619.81 53385.77 2010-05-23 15:12:21.000 143 30789.38 77.51 43619.80 88888.00 2010-05-23 15:12:22.000 143 30789.37 77.52 43619.81 88888.00 2010-05-23 15:12:23.000 143 30789.38 77.51 43619.79 88888.00 2010-05-23 15:12:24.000 143 30789.36 77.47 43619.80 88888.00 2010-05-23 15:12:25.000 143 30789.36 77.47 43619.76 53385.76 2010-05-23 15:12:26.000 143 30789.40 77.50 43619.74 88888.00 2010-05-23 15:12:27.000 143 30789.42 77.47 43619.75 88888.00 2010-05-23 15:12:28.000 143 30789.36 77.46 43619.76 88888.00 2010-05-23 15:12:29.000 143 30789.37 77.47 43619.74 88888.00 2010-05-23 15:12:30.000 143 30789.38 77.49 43619.67 53385.75 2010-05-23 15:12:31.000 143 30789.37 77.54 43619.70 88888.00 2010-05-23 15:12:32.000 143 30789.37 77.54 43619.69 88888.00 2010-05-23 15:12:33.000 143 30789.36 77.50 43619.71 88888.00 2010-05-23 15:12:34.000 143 30789.35 77.44 43619.72 88888.00 2010-05-23 15:12:35.000 143 30789.36 77.44 43619.77 53385.75 2010-05-23 15:12:36.000 143 30789.38 77.46 43619.78 88888.00 2010-05-23 15:12:37.000 143 30789.40 77.49 43619.76 88888.00 2010-05-23 15:12:38.000 143 30789.40 77.46 43619.78 88888.00 2010-05-23 15:12:39.000 143 30789.41 77.45 43619.75 88888.00 2010-05-23 15:12:40.000 143 30789.39 77.46 43619.74 53385.74 2010-05-23 15:12:41.000 143 30789.38 77.45 43619.72 88888.00 2010-05-23 15:12:42.000 143 30789.37 77.46 43619.74 88888.00 2010-05-23 15:12:43.000 143 30789.36 77.50 43619.73 88888.00 2010-05-23 15:12:44.000 143 30789.36 77.48 43619.78 88888.00 2010-05-23 15:12:45.000 143 30789.42 77.42 43619.72 53385.73 2010-05-23 15:12:46.000 143 30789.45 77.38 43619.57 88888.00 2010-05-23 15:12:47.000 143 30789.34 77.42 43619.80 88888.00 2010-05-23 15:12:48.000 143 30789.35 77.51 43619.93 88888.00 2010-05-23 15:12:49.000 143 30789.39 77.50 43619.81 88888.00 2010-05-23 15:12:50.000 143 30789.42 77.52 43619.67 53385.87 2010-05-23 15:12:51.000 143 30789.35 77.49 43619.74 88888.00 2010-05-23 15:12:52.000 143 30789.39 77.48 43619.72 88888.00 2010-05-23 15:12:53.000 143 30789.42 77.50 43619.70 88888.00 2010-05-23 15:12:54.000 143 30789.42 77.48 43619.68 88888.00 2010-05-23 15:12:55.000 143 30789.42 77.48 43619.64 53385.72 2010-05-23 15:12:56.000 143 30789.41 77.46 43619.64 88888.00 2010-05-23 15:12:57.000 143 30789.36 77.44 43619.64 88888.00 2010-05-23 15:12:58.000 143 30789.40 77.50 43619.63 88888.00 2010-05-23 15:12:59.000 143 30789.45 77.56 43619.60 88888.00 2010-05-23 15:13:00.000 143 30789.41 77.47 43619.63 53385.75 2010-05-23 15:13:01.000 143 30789.41 77.45 43619.71 88888.00 2010-05-23 15:13:02.000 143 30789.39 77.47 43619.75 88888.00 2010-05-23 15:13:03.000 143 30789.42 77.47 43619.78 88888.00 2010-05-23 15:13:04.000 143 30789.42 77.47 43619.76 88888.00 2010-05-23 15:13:05.000 143 30789.45 77.45 43619.67 53385.76 2010-05-23 15:13:06.000 143 30789.38 77.49 43619.67 88888.00 2010-05-23 15:13:07.000 143 30789.40 77.47 43619.71 88888.00 2010-05-23 15:13:08.000 143 30789.42 77.45 43619.75 88888.00 2010-05-23 15:13:09.000 143 30789.43 77.44 43619.80 88888.00 2010-05-23 15:13:10.000 143 30789.41 77.47 43619.82 53385.71 2010-05-23 15:13:11.000 143 30789.40 77.48 43619.75 88888.00 2010-05-23 15:13:12.000 143 30789.40 77.50 43619.73 88888.00 2010-05-23 15:13:13.000 143 30789.39 77.52 43619.80 88888.00 2010-05-23 15:13:14.000 143 30789.38 77.50 43619.83 88888.00 2010-05-23 15:13:15.000 143 30789.38 77.47 43619.81 53385.76 2010-05-23 15:13:16.000 143 30789.37 77.47 43619.78 88888.00 2010-05-23 15:13:17.000 143 30789.37 77.48 43619.82 88888.00 2010-05-23 15:13:18.000 143 30789.37 77.47 43619.78 88888.00 2010-05-23 15:13:19.000 143 30789.36 77.47 43619.80 88888.00 2010-05-23 15:13:20.000 143 30789.40 77.49 43619.78 53385.67 2010-05-23 15:13:21.000 143 30789.42 77.52 43619.82 88888.00 2010-05-23 15:13:22.000 143 30789.39 77.51 43619.79 88888.00 2010-05-23 15:13:23.000 143 30789.31 77.41 43619.88 88888.00 2010-05-23 15:13:24.000 143 30789.39 77.47 43619.83 88888.00 2010-05-23 15:13:25.000 143 30789.44 77.45 43619.73 53385.73 2010-05-23 15:13:26.000 143 30789.40 77.46 43619.75 88888.00 2010-05-23 15:13:27.000 143 30789.41 77.50 43619.75 88888.00 2010-05-23 15:13:28.000 143 30789.39 77.50 43619.76 88888.00 2010-05-23 15:13:29.000 143 30789.37 77.47 43619.77 88888.00 2010-05-23 15:13:30.000 143 30789.40 77.46 43619.74 53385.70 2010-05-23 15:13:31.000 143 30789.38 77.45 43619.74 88888.00 2010-05-23 15:13:32.000 143 30789.36 77.46 43619.79 88888.00 2010-05-23 15:13:33.000 143 30789.36 77.44 43619.79 88888.00 2010-05-23 15:13:34.000 143 30789.34 77.43 43619.77 88888.00 2010-05-23 15:13:35.000 143 30789.35 77.44 43619.77 53385.71 2010-05-23 15:13:36.000 143 30789.34 77.46 43619.80 88888.00 2010-05-23 15:13:37.000 143 30789.35 77.46 43619.80 88888.00 2010-05-23 15:13:38.000 143 30789.37 77.47 43619.80 88888.00 2010-05-23 15:13:39.000 143 30789.36 77.49 43619.82 88888.00 2010-05-23 15:13:40.000 143 30789.38 77.46 43619.79 53385.70 2010-05-23 15:13:41.000 143 30789.37 77.50 43619.81 88888.00 2010-05-23 15:13:42.000 143 30789.39 77.49 43619.82 88888.00 2010-05-23 15:13:43.000 143 30789.39 77.52 43619.79 88888.00 2010-05-23 15:13:44.000 143 30789.37 77.50 43619.81 88888.00 2010-05-23 15:13:45.000 143 30789.36 77.47 43619.78 53385.72 2010-05-23 15:13:46.000 143 30789.33 77.48 43619.74 88888.00 2010-05-23 15:13:47.000 143 30789.33 77.50 43619.77 88888.00 2010-05-23 15:13:48.000 143 30789.30 77.49 43619.75 88888.00 2010-05-23 15:13:49.000 143 30789.32 77.51 43619.75 88888.00 2010-05-23 15:13:50.000 143 30789.32 77.53 43619.76 53385.69 2010-05-23 15:13:51.000 143 30789.30 77.48 43619.69 88888.00 2010-05-23 15:13:52.000 143 30789.29 77.45 43619.70 88888.00 2010-05-23 15:13:53.000 143 30789.30 77.45 43619.77 88888.00 2010-05-23 15:13:54.000 143 30789.32 77.46 43619.77 88888.00 2010-05-23 15:13:55.000 143 30789.33 77.46 43619.76 53385.70 2010-05-23 15:13:56.000 143 30789.33 77.47 43619.78 88888.00 2010-05-23 15:13:57.000 143 30789.32 77.50 43619.79 88888.00 2010-05-23 15:13:58.000 143 30789.31 77.54 43619.77 88888.00 2010-05-23 15:13:59.000 143 30789.32 77.52 43619.78 88888.00 2010-05-23 15:14:00.000 143 30789.30 77.50 43619.76 53385.67 2010-05-23 15:14:01.000 143 30789.29 77.48 43619.74 88888.00 2010-05-23 15:14:02.000 143 30789.31 77.46 43619.75 88888.00 2010-05-23 15:14:03.000 143 30789.34 77.45 43619.71 88888.00 2010-05-23 15:14:04.000 143 30789.29 77.47 43619.70 88888.00 2010-05-23 15:14:05.000 143 30789.30 77.42 43619.68 53385.71 2010-05-23 15:14:06.000 143 30789.30 77.46 43619.70 88888.00 2010-05-23 15:14:07.000 143 30789.30 77.47 43619.65 88888.00 2010-05-23 15:14:08.000 143 30789.33 77.44 43619.63 88888.00 2010-05-23 15:14:09.000 143 30789.34 77.44 43619.67 88888.00 2010-05-23 15:14:10.000 143 30789.36 77.47 43619.67 53385.67 2010-05-23 15:14:11.000 143 30789.34 77.45 43619.65 88888.00 2010-05-23 15:14:12.000 143 30789.34 77.44 43619.65 88888.00 2010-05-23 15:14:13.000 143 30789.33 77.45 43619.64 88888.00 2010-05-23 15:14:14.000 143 30789.32 77.45 43619.71 88888.00 2010-05-23 15:14:15.000 143 30789.32 77.43 43619.71 53385.68 2010-05-23 15:14:16.000 143 30789.30 77.44 43619.75 88888.00 2010-05-23 15:14:17.000 143 30789.26 77.44 43619.74 88888.00 2010-05-23 15:14:18.000 143 30789.27 77.42 43619.74 88888.00 2010-05-23 15:14:19.000 143 30789.28 77.46 43619.78 88888.00 2010-05-23 15:14:20.000 143 30789.29 77.45 43619.78 53385.69 2010-05-23 15:14:21.000 143 30789.31 77.48 43619.81 88888.00 2010-05-23 15:14:22.000 143 30789.32 77.46 43619.78 88888.00 2010-05-23 15:14:23.000 143 30789.29 77.47 43619.79 88888.00 2010-05-23 15:14:24.000 143 30789.29 77.44 43619.80 88888.00 2010-05-23 15:14:25.000 143 30789.29 77.41 43619.75 53385.65 2010-05-23 15:14:26.000 143 30789.30 77.39 43619.80 88888.00 2010-05-23 15:14:27.000 143 30789.29 77.40 43619.82 88888.00 2010-05-23 15:14:28.000 143 30789.29 77.44 43619.79 88888.00 2010-05-23 15:14:29.000 143 30789.32 77.42 43619.77 88888.00 2010-05-23 15:14:30.000 143 30789.32 77.41 43619.73 53385.64 2010-05-23 15:14:31.000 143 30789.31 77.42 43619.72 88888.00 2010-05-23 15:14:32.000 143 30789.29 77.41 43619.68 88888.00 2010-05-23 15:14:33.000 143 30789.31 77.42 43619.72 88888.00 2010-05-23 15:14:34.000 143 30789.25 77.41 43619.72 88888.00 2010-05-23 15:14:35.000 143 30789.26 77.41 43619.70 53385.67 2010-05-23 15:14:36.000 143 30789.27 77.39 43619.72 88888.00 2010-05-23 15:14:37.000 143 30789.27 77.41 43619.70 88888.00 2010-05-23 15:14:38.000 143 30789.29 77.41 43619.70 88888.00 2010-05-23 15:14:39.000 143 30789.29 77.40 43619.69 88888.00 2010-05-23 15:14:40.000 143 30789.26 77.39 43619.72 53385.65 2010-05-23 15:14:41.000 143 30789.26 77.39 43619.74 88888.00 2010-05-23 15:14:42.000 143 30789.26 77.35 43619.75 88888.00 2010-05-23 15:14:43.000 143 30789.27 77.39 43619.73 88888.00 2010-05-23 15:14:44.000 143 30789.30 77.40 43619.72 88888.00 2010-05-23 15:14:45.000 143 30789.31 77.43 43619.73 53385.66 2010-05-23 15:14:46.000 143 30789.29 77.45 43619.72 88888.00 2010-05-23 15:14:47.000 143 30789.24 77.45 43619.70 88888.00 2010-05-23 15:14:48.000 143 30789.25 77.44 43619.71 88888.00 2010-05-23 15:14:49.000 143 30789.26 77.42 43619.72 88888.00 2010-05-23 15:14:50.000 143 30789.27 77.42 43619.72 53385.62 2010-05-23 15:14:51.000 143 30789.28 77.42 43619.74 88888.00 2010-05-23 15:14:52.000 143 30789.31 77.44 43619.64 88888.00 2010-05-23 15:14:53.000 143 30789.25 77.38 43619.61 88888.00 2010-05-23 15:14:54.000 143 30789.27 77.35 43619.67 88888.00 2010-05-23 15:14:55.000 143 30789.27 77.36 43619.68 53385.57 2010-05-23 15:14:56.000 143 30789.26 77.36 43619.71 88888.00 2010-05-23 15:14:57.000 143 30789.27 77.36 43619.70 88888.00 2010-05-23 15:14:58.000 143 30789.25 77.35 43619.74 88888.00 2010-05-23 15:14:59.000 143 30789.25 77.38 43619.70 88888.00 2010-05-23 15:15:00.000 143 30789.31 77.36 43619.68 53385.65 2010-05-23 15:15:01.000 143 30789.33 77.37 43619.70 88888.00 2010-05-23 15:15:02.000 143 30789.26 77.34 43619.72 88888.00 2010-05-23 15:15:03.000 143 30789.26 77.36 43619.77 88888.00 2010-05-23 15:15:04.000 143 30789.27 77.33 43619.78 88888.00 2010-05-23 15:15:05.000 143 30789.25 77.33 43619.75 53385.63 2010-05-23 15:15:06.000 143 30789.25 77.31 43619.71 88888.00 2010-05-23 15:15:07.000 143 30789.24 77.32 43619.70 88888.00 2010-05-23 15:15:08.000 143 30789.23 77.29 43619.64 88888.00 2010-05-23 15:15:09.000 143 30789.24 77.27 43619.61 88888.00 2010-05-23 15:15:10.000 143 30789.22 77.28 43619.62 53385.65 2010-05-23 15:15:11.000 143 30789.20 77.28 43619.62 88888.00 2010-05-23 15:15:12.000 143 30789.20 77.29 43619.66 88888.00 2010-05-23 15:15:13.000 143 30789.21 77.30 43619.68 88888.00 2010-05-23 15:15:14.000 143 30789.18 77.35 43619.74 88888.00 2010-05-23 15:15:15.000 143 30789.19 77.33 43619.75 53385.63 2010-05-23 15:15:16.000 143 30789.22 77.30 43619.72 88888.00 2010-05-23 15:15:17.000 143 30789.21 77.34 43619.68 88888.00 2010-05-23 15:15:18.000 143 30789.20 77.32 43619.69 88888.00 2010-05-23 15:15:19.000 143 30789.24 77.34 43619.71 88888.00 2010-05-23 15:15:20.000 143 30789.24 77.37 43619.71 53385.62 2010-05-23 15:15:21.000 143 30789.24 77.36 43619.70 88888.00 2010-05-23 15:15:22.000 143 30789.22 77.30 43619.70 88888.00 2010-05-23 15:15:23.000 143 30789.24 77.24 43619.69 88888.00 2010-05-23 15:15:24.000 143 30789.21 77.30 43619.71 88888.00 2010-05-23 15:15:25.000 143 30789.17 77.37 43619.74 53385.62 2010-05-23 15:15:26.000 143 30789.17 77.37 43619.74 88888.00 2010-05-23 15:15:27.000 143 30789.21 77.37 43619.74 88888.00 2010-05-23 15:15:28.000 143 30789.24 77.33 43619.71 88888.00 2010-05-23 15:15:29.000 143 30789.24 77.29 43619.70 88888.00 2010-05-23 15:15:30.000 143 30789.23 77.29 43619.68 53385.62 2010-05-23 15:15:31.000 143 30789.20 77.29 43619.69 88888.00 2010-05-23 15:15:32.000 143 30789.22 77.32 43619.68 88888.00 2010-05-23 15:15:33.000 143 30789.22 77.34 43619.71 88888.00 2010-05-23 15:15:34.000 143 30789.21 77.32 43619.69 88888.00 2010-05-23 15:15:35.000 143 30789.24 77.34 43619.76 53385.64 2010-05-23 15:15:36.000 143 30789.23 77.32 43619.75 88888.00 2010-05-23 15:15:37.000 143 30789.21 77.31 43619.73 88888.00 2010-05-23 15:15:38.000 143 30789.21 77.32 43619.71 88888.00 2010-05-23 15:15:39.000 143 30789.21 77.29 43619.71 88888.00 2010-05-23 15:15:40.000 143 30789.22 77.29 43619.71 53385.64 2010-05-23 15:15:41.000 143 30789.22 77.29 43619.71 88888.00 2010-05-23 15:15:42.000 143 30789.27 77.28 43619.73 88888.00 2010-05-23 15:15:43.000 143 30789.29 77.31 43619.70 88888.00 2010-05-23 15:15:44.000 143 30789.26 77.33 43619.68 88888.00 2010-05-23 15:15:45.000 143 30789.24 77.33 43619.71 53385.68 2010-05-23 15:15:46.000 143 30789.24 77.35 43619.75 88888.00 2010-05-23 15:15:47.000 143 30789.25 77.35 43619.71 88888.00 2010-05-23 15:15:48.000 143 30789.24 77.34 43619.69 88888.00 2010-05-23 15:15:49.000 143 30789.25 77.34 43619.71 88888.00 2010-05-23 15:15:50.000 143 30789.24 77.31 43619.73 53385.63 2010-05-23 15:15:51.000 143 30789.22 77.30 43619.79 88888.00 2010-05-23 15:15:52.000 143 30789.26 77.28 43619.81 88888.00 2010-05-23 15:15:53.000 143 30789.24 77.30 43619.82 88888.00 2010-05-23 15:15:54.000 143 30789.23 77.29 43619.76 88888.00 2010-05-23 15:15:55.000 143 30789.23 77.31 43619.75 53385.67 2010-05-23 15:15:56.000 143 30789.21 77.29 43619.78 88888.00 2010-05-23 15:15:57.000 143 30789.26 77.34 43619.77 88888.00 2010-05-23 15:15:58.000 143 30789.30 77.36 43619.74 88888.00 2010-05-23 15:15:59.000 143 30789.28 77.36 43619.78 88888.00 2010-05-23 15:16:00.000 143 30789.26 77.36 43619.86 53385.66 2010-05-23 15:16:01.000 143 30789.26 77.32 43619.83 88888.00 2010-05-23 15:16:02.000 143 30789.28 77.31 43619.83 88888.00 2010-05-23 15:16:03.000 143 30789.25 77.31 43619.78 88888.00 2010-05-23 15:16:04.000 143 30789.28 77.30 43619.80 88888.00 2010-05-23 15:16:05.000 143 30789.25 77.34 43619.82 53385.62 2010-05-23 15:16:06.000 143 30789.17 77.29 43619.86 88888.00 2010-05-23 15:16:07.000 143 30789.22 77.27 43619.84 88888.00 2010-05-23 15:16:08.000 143 30789.25 77.30 43619.73 88888.00 2010-05-23 15:16:09.000 143 30789.27 77.29 43619.68 88888.00 2010-05-23 15:16:10.000 143 30789.24 77.31 43619.74 53385.68 2010-05-23 15:16:11.000 143 30789.25 77.30 43619.75 88888.00 2010-05-23 15:16:12.000 143 30789.27 77.31 43619.74 88888.00 2010-05-23 15:16:13.000 143 30789.31 77.29 43619.77 88888.00 2010-05-23 15:16:14.000 143 30789.30 77.32 43619.79 88888.00 2010-05-23 15:16:15.000 143 30789.28 77.29 43619.78 53385.63 2010-05-23 15:16:16.000 143 30789.27 77.31 43619.81 88888.00 2010-05-23 15:16:17.000 143 30789.28 77.30 43619.82 88888.00 2010-05-23 15:16:18.000 143 30789.29 77.30 43619.80 88888.00 2010-05-23 15:16:19.000 143 30789.26 77.30 43619.79 88888.00 2010-05-23 15:16:20.000 143 30789.26 77.32 43619.76 53385.64 2010-05-23 15:16:21.000 143 30789.25 77.33 43619.74 88888.00 2010-05-23 15:16:22.000 143 30789.27 77.35 43619.74 88888.00 2010-05-23 15:16:23.000 143 30789.29 77.35 43619.75 88888.00 2010-05-23 15:16:24.000 143 30789.27 77.33 43619.76 88888.00 2010-05-23 15:16:25.000 143 30789.28 77.34 43619.75 53385.63 2010-05-23 15:16:26.000 143 30789.27 77.34 43619.74 88888.00 2010-05-23 15:16:27.000 143 30789.27 77.34 43619.72 88888.00 2010-05-23 15:16:28.000 143 30789.24 77.34 43619.72 88888.00 2010-05-23 15:16:29.000 143 30789.24 77.40 43619.71 88888.00 2010-05-23 15:16:30.000 143 30789.21 77.39 43619.73 53385.63 2010-05-23 15:16:31.000 143 30789.20 77.39 43619.70 88888.00 2010-05-23 15:16:32.000 143 30789.20 77.39 43619.70 88888.00 2010-05-23 15:16:33.000 143 30789.23 77.39 43619.73 88888.00 2010-05-23 15:16:34.000 143 30789.25 77.38 43619.81 88888.00 2010-05-23 15:16:35.000 143 30789.18 77.35 43619.82 53385.66 2010-05-23 15:16:36.000 143 30789.18 77.35 43619.75 88888.00 2010-05-23 15:16:37.000 143 30789.20 77.37 43619.76 88888.00 2010-05-23 15:16:38.000 143 30789.19 77.40 43619.78 88888.00 2010-05-23 15:16:39.000 143 30789.30 77.44 43619.70 88888.00 2010-05-23 15:16:40.000 143 30789.23 77.38 43619.68 53385.64 2010-05-23 15:16:41.000 143 30789.21 77.37 43619.72 88888.00 2010-05-23 15:16:42.000 143 30789.21 77.36 43619.74 88888.00 2010-05-23 15:16:43.000 143 30789.22 77.35 43619.76 88888.00 2010-05-23 15:16:44.000 143 30789.21 77.32 43619.76 88888.00 2010-05-23 15:16:45.000 143 30789.24 77.35 43619.76 53385.65 2010-05-23 15:16:46.000 143 30789.27 77.39 43619.77 88888.00 2010-05-23 15:16:47.000 143 30789.26 77.34 43619.73 88888.00 2010-05-23 15:16:48.000 143 30789.24 77.33 43619.71 88888.00 2010-05-23 15:16:49.000 143 30789.24 77.36 43619.72 88888.00 2010-05-23 15:16:50.000 143 30789.24 77.38 43619.71 53385.65 2010-05-23 15:16:51.000 143 30789.23 77.35 43619.67 88888.00 2010-05-23 15:16:52.000 143 30789.24 77.33 43619.63 88888.00 2010-05-23 15:16:53.000 143 30789.27 77.33 43619.58 88888.00 2010-05-23 15:16:54.000 143 30789.25 77.33 43619.61 88888.00 2010-05-23 15:16:55.000 143 30789.27 77.40 43619.68 53385.64 2010-05-23 15:16:56.000 143 30789.25 77.42 43619.68 88888.00 2010-05-23 15:16:57.000 143 30789.25 77.45 43619.64 88888.00 2010-05-23 15:16:58.000 143 30789.24 77.40 43619.62 88888.00 2010-05-23 15:16:59.000 143 30789.21 77.40 43619.64 88888.00 2010-05-23 15:17:00.000 143 30789.23 77.38 43619.66 53385.62 2010-05-23 15:17:01.000 143 30789.20 77.38 43619.66 88888.00 2010-05-23 15:17:02.000 143 30789.22 77.37 43619.60 88888.00 2010-05-23 15:17:03.000 143 30789.24 77.33 43619.63 88888.00 2010-05-23 15:17:04.000 143 30789.24 77.32 43619.68 88888.00 2010-05-23 15:17:05.000 143 30789.25 77.33 43619.66 53385.64 2010-05-23 15:17:06.000 143 30789.27 77.32 43619.64 88888.00 2010-05-23 15:17:07.000 143 30789.25 77.31 43619.70 88888.00 2010-05-23 15:17:08.000 143 30789.28 77.32 43619.65 88888.00 2010-05-23 15:17:09.000 143 30789.30 77.36 43619.68 88888.00 2010-05-23 15:17:10.000 143 30789.29 77.38 43619.61 53385.65 2010-05-23 15:17:11.000 143 30789.28 77.37 43619.57 88888.00 2010-05-23 15:17:12.000 143 30789.27 77.37 43619.64 88888.00 2010-05-23 15:17:13.000 143 30789.27 77.37 43619.65 88888.00 2010-05-23 15:17:14.000 143 30789.24 77.36 43619.69 88888.00 2010-05-23 15:17:15.000 143 30789.20 77.34 43619.67 53385.67 2010-05-23 15:17:16.000 143 30789.19 77.32 43619.64 88888.00 2010-05-23 15:17:17.000 143 30789.21 77.33 43619.57 88888.00 2010-05-23 15:17:18.000 143 30789.24 77.37 43619.64 88888.00 2010-05-23 15:17:19.000 143 30789.27 77.37 43619.67 88888.00 2010-05-23 15:17:20.000 143 30789.25 77.37 43619.68 53385.60 2010-05-23 15:17:21.000 143 30789.23 77.42 43619.72 88888.00 2010-05-23 15:17:22.000 143 30789.21 77.44 43619.74 88888.00 2010-05-23 15:17:23.000 143 30789.21 77.41 43619.70 88888.00 2010-05-23 15:17:24.000 143 30789.22 77.40 43619.69 88888.00 2010-05-23 15:17:25.000 143 30789.22 77.42 43619.71 53385.62 2010-05-23 15:17:26.000 143 30789.19 77.42 43619.73 88888.00 2010-05-23 15:17:27.000 143 30789.22 77.38 43619.75 88888.00 2010-05-23 15:17:28.000 143 30789.21 77.37 43619.75 88888.00 2010-05-23 15:17:29.000 143 30789.19 77.36 43619.73 88888.00 2010-05-23 15:17:30.000 143 30789.20 77.35 43619.71 53385.65 2010-05-23 15:17:31.000 143 30789.20 77.34 43619.71 88888.00 2010-05-23 15:17:32.000 143 30789.22 77.36 43619.68 88888.00 2010-05-23 15:17:33.000 143 30789.25 77.38 43619.67 88888.00 2010-05-23 15:17:34.000 143 30789.25 77.40 43619.72 88888.00 2010-05-23 15:17:35.000 143 30789.21 77.35 43619.68 53385.63 2010-05-23 15:17:36.000 143 30789.23 77.31 43619.68 88888.00 2010-05-23 15:17:37.000 143 30789.25 77.37 43619.70 88888.00 2010-05-23 15:17:38.000 143 30789.26 77.36 43619.66 88888.00 2010-05-23 15:17:39.000 143 30789.26 77.38 43619.59 88888.00 2010-05-23 15:17:40.000 143 30789.23 77.36 43619.61 53385.61 2010-05-23 15:17:41.000 143 30789.22 77.32 43619.63 88888.00 2010-05-23 15:17:42.000 143 30789.23 77.32 43619.68 88888.00 2010-05-23 15:17:43.000 143 30789.26 77.36 43619.71 88888.00 2010-05-23 15:17:44.000 143 30789.25 77.34 43619.69 88888.00 2010-05-23 15:17:45.000 143 30789.24 77.35 43619.66 53385.63 2010-05-23 15:17:46.000 143 30789.24 77.36 43619.63 88888.00 2010-05-23 15:17:47.000 143 30789.24 77.37 43619.67 88888.00 2010-05-23 15:17:48.000 143 30789.26 77.34 43619.68 88888.00 2010-05-23 15:17:49.000 143 30789.24 77.32 43619.69 88888.00 2010-05-23 15:17:50.000 143 30789.26 77.31 43619.67 53385.65 2010-05-23 15:17:51.000 143 30789.29 77.32 43619.66 88888.00 2010-05-23 15:17:52.000 143 30789.28 77.33 43619.68 88888.00 2010-05-23 15:17:53.000 143 30789.32 77.32 43619.67 88888.00 2010-05-23 15:17:54.000 143 30789.28 77.30 43619.63 88888.00 2010-05-23 15:17:55.000 143 30789.27 77.30 43619.62 53385.64 2010-05-23 15:17:56.000 143 30789.27 77.35 43619.64 88888.00 2010-05-23 15:17:57.000 143 30789.29 77.35 43619.66 88888.00 2010-05-23 15:17:58.000 143 30789.32 77.35 43619.66 88888.00 2010-05-23 15:17:59.000 143 30789.32 77.37 43619.64 88888.00 2010-05-23 15:18:00.000 143 30789.36 77.36 43619.64 53385.64 2010-05-23 15:18:01.000 143 30789.35 77.35 43619.64 88888.00 2010-05-23 15:18:02.000 143 30789.32 77.36 43619.65 88888.00 2010-05-23 15:18:03.000 143 30789.31 77.33 43619.65 88888.00 2010-05-23 15:18:04.000 143 30789.28 77.32 43619.64 88888.00 2010-05-23 15:18:05.000 143 30789.27 77.30 43619.62 53385.63 2010-05-23 15:18:06.000 143 30789.28 77.32 43619.64 88888.00 2010-05-23 15:18:07.000 143 30789.26 77.33 43619.60 88888.00 2010-05-23 15:18:08.000 143 30789.24 77.34 43619.59 88888.00 2010-05-23 15:18:09.000 143 30789.27 77.35 43619.58 88888.00 2010-05-23 15:18:10.000 143 30789.29 77.36 43619.58 53385.64 2010-05-23 15:18:11.000 143 30789.30 77.38 43619.58 88888.00 2010-05-23 15:18:12.000 143 30789.28 77.33 43619.59 88888.00 2010-05-23 15:18:13.000 143 30789.26 77.30 43619.61 88888.00 2010-05-23 15:18:14.000 143 30789.28 77.30 43619.67 88888.00 2010-05-23 15:18:15.000 143 30789.26 77.32 43619.68 53385.65 2010-05-23 15:18:16.000 143 30789.29 77.34 43619.64 88888.00 2010-05-23 15:18:17.000 143 30789.26 77.33 43619.61 88888.00 2010-05-23 15:18:18.000 143 30789.28 77.31 43619.61 88888.00 2010-05-23 15:18:19.000 143 30789.28 77.32 43619.66 88888.00 2010-05-23 15:18:20.000 143 30789.26 77.34 43619.71 53385.62 2010-05-23 15:18:21.000 143 30789.26 77.32 43619.69 88888.00 2010-05-23 15:18:22.000 143 30789.25 77.31 43619.65 88888.00 2010-05-23 15:18:23.000 143 30789.27 77.33 43619.66 88888.00 2010-05-23 15:18:24.000 143 30789.28 77.32 43619.66 88888.00 2010-05-23 15:18:25.000 143 30789.28 77.31 43619.63 53385.66 2010-05-23 15:18:26.000 143 30789.28 77.33 43619.62 88888.00 2010-05-23 15:18:27.000 143 30789.30 77.32 43619.62 88888.00 2010-05-23 15:18:28.000 143 30789.31 77.35 43619.64 88888.00 2010-05-23 15:18:29.000 143 30789.30 77.33 43619.69 88888.00 2010-05-23 15:18:30.000 143 30789.31 77.32 43619.70 53385.65 2010-05-23 15:18:31.000 143 30789.31 77.35 43619.74 88888.00 2010-05-23 15:18:32.000 143 30789.32 77.37 43619.72 88888.00 2010-05-23 15:18:33.000 143 30789.31 77.39 43619.74 88888.00 2010-05-23 15:18:34.000 143 30789.28 77.34 43619.71 88888.00 2010-05-23 15:18:35.000 143 30789.30 77.35 43619.73 53385.65 2010-05-23 15:18:36.000 143 30789.32 77.38 43619.75 88888.00 2010-05-23 15:18:37.000 143 30789.28 77.36 43619.74 88888.00 2010-05-23 15:18:38.000 143 30789.31 77.39 43619.74 88888.00 2010-05-23 15:18:39.000 143 30789.32 77.39 43619.74 88888.00 2010-05-23 15:18:40.000 143 30789.33 77.35 43619.68 53385.67 2010-05-23 15:18:41.000 143 30789.33 77.35 43619.63 88888.00 2010-05-23 15:18:42.000 143 30789.33 77.36 43619.63 88888.00 2010-05-23 15:18:43.000 143 30789.34 77.37 43619.63 88888.00 2010-05-23 15:18:44.000 143 30789.33 77.37 43619.69 88888.00 2010-05-23 15:18:45.000 143 30789.32 77.34 43619.66 53385.67 2010-05-23 15:18:46.000 143 30789.32 77.34 43619.66 88888.00 2010-05-23 15:18:47.000 143 30789.29 77.37 43619.61 88888.00 2010-05-23 15:18:48.000 143 30789.29 77.32 43619.67 88888.00 2010-05-23 15:18:49.000 143 30789.29 77.32 43619.71 88888.00 2010-05-23 15:18:50.000 143 30789.31 77.36 43619.68 53385.63 2010-05-23 15:18:51.000 143 30789.30 77.38 43619.67 88888.00 2010-05-23 15:18:52.000 143 30789.30 77.34 43619.68 88888.00 2010-05-23 15:18:53.000 143 30789.27 77.34 43619.70 88888.00 2010-05-23 15:18:54.000 143 30789.28 77.31 43619.73 88888.00 2010-05-23 15:18:55.000 143 30789.31 77.30 43619.78 53385.64 2010-05-23 15:18:56.000 143 30789.30 77.30 43619.78 88888.00 2010-05-23 15:18:57.000 143 30789.31 77.28 43619.74 88888.00 2010-05-23 15:18:58.000 143 30789.29 77.31 43619.71 88888.00 2010-05-23 15:18:59.000 143 30789.34 77.34 43619.72 88888.00 2010-05-23 15:19:00.000 143 30789.32 77.33 43619.73 53385.66 2010-05-23 15:19:01.000 143 30789.28 77.33 43619.75 88888.00 2010-05-23 15:19:02.000 143 30789.30 77.35 43619.72 88888.00 2010-05-23 15:19:03.000 143 30789.29 77.36 43619.78 88888.00 2010-05-23 15:19:04.000 143 30789.27 77.31 43619.78 88888.00 2010-05-23 15:19:05.000 143 30789.29 77.30 43619.78 53385.65 2010-05-23 15:19:06.000 143 30789.33 77.34 43619.80 88888.00 2010-05-23 15:19:07.000 143 30789.33 77.35 43619.73 88888.00 2010-05-23 15:19:08.000 143 30789.32 77.34 43619.72 88888.00 2010-05-23 15:19:09.000 143 30789.34 77.34 43619.71 88888.00 2010-05-23 15:19:10.000 143 30789.36 77.31 43619.72 53385.66 2010-05-23 15:19:11.000 143 30789.40 77.30 43619.66 88888.00 2010-05-23 15:19:12.000 143 30789.39 77.30 43619.63 88888.00 2010-05-23 15:19:13.000 143 30789.39 77.27 43619.65 88888.00 2010-05-23 15:19:14.000 143 30789.37 77.27 43619.64 88888.00 2010-05-23 15:19:15.000 143 30789.33 77.30 43619.71 53385.64 2010-05-23 15:19:16.000 143 30789.31 77.28 43619.68 88888.00 2010-05-23 15:19:17.000 143 30789.31 77.29 43619.71 88888.00 2010-05-23 15:19:18.000 143 30789.25 77.27 43619.75 88888.00 2010-05-23 15:19:19.000 143 30789.22 77.27 43619.74 88888.00 2010-05-23 15:19:20.000 143 30789.25 77.29 43619.71 53385.62 2010-05-23 15:19:21.000 143 30789.28 77.28 43619.67 88888.00 2010-05-23 15:19:22.000 143 30789.31 77.29 43619.70 88888.00 2010-05-23 15:19:23.000 143 30789.29 77.26 43619.73 88888.00 2010-05-23 15:19:24.000 143 30789.28 77.30 43619.74 88888.00 2010-05-23 15:19:25.000 143 30789.30 77.28 43619.69 53385.59 2010-05-23 15:19:26.000 143 30789.29 77.28 43619.70 88888.00 2010-05-23 15:19:27.000 143 30789.28 77.29 43619.75 88888.00 2010-05-23 15:19:28.000 143 30789.26 77.30 43619.77 88888.00 2010-05-23 15:19:29.000 143 30789.26 77.28 43619.68 88888.00 2010-05-23 15:19:30.000 143 30789.26 77.27 43619.67 53385.59 2010-05-23 15:19:31.000 143 30789.28 77.30 43619.64 88888.00 2010-05-23 15:19:32.000 143 30789.27 77.26 43619.63 88888.00 2010-05-23 15:19:33.000 143 30789.28 77.24 43619.61 88888.00 2010-05-23 15:19:34.000 143 30789.28 77.24 43619.65 88888.00 2010-05-23 15:19:35.000 143 30789.26 77.24 43619.67 53385.59 2010-05-23 15:19:36.000 143 30789.23 77.27 43619.69 88888.00 2010-05-23 15:19:37.000 143 30789.22 77.25 43619.71 88888.00 2010-05-23 15:19:38.000 143 30789.22 77.20 43619.69 88888.00 2010-05-23 15:19:39.000 143 30789.23 77.22 43619.71 88888.00 2010-05-23 15:19:40.000 143 30789.20 77.28 43619.72 53385.57 2010-05-23 15:19:41.000 143 30789.23 77.29 43619.71 88888.00 2010-05-23 15:19:42.000 143 30789.26 77.31 43619.66 88888.00 2010-05-23 15:19:43.000 143 30789.25 77.29 43619.65 88888.00 2010-05-23 15:19:44.000 143 30789.26 77.29 43619.61 88888.00 2010-05-23 15:19:45.000 143 30789.22 77.26 43619.66 53385.52 2010-05-23 15:19:46.000 143 30789.22 77.30 43619.68 88888.00 2010-05-23 15:19:47.000 143 30789.24 77.27 43619.69 88888.00 2010-05-23 15:19:48.000 143 30789.22 77.23 43619.61 88888.00 2010-05-23 15:19:49.000 143 30789.22 77.30 43619.60 88888.00 2010-05-23 15:19:50.000 143 30789.23 77.35 43619.60 53385.50 2010-05-23 15:19:51.000 143 30789.21 77.32 43619.62 88888.00 2010-05-23 15:19:52.000 143 30789.20 77.27 43619.55 88888.00 2010-05-23 15:19:53.000 143 30789.19 77.25 43619.53 88888.00 2010-05-23 15:19:54.000 143 30789.21 77.22 43619.55 88888.00 2010-05-23 15:19:55.000 143 30789.18 77.20 43619.52 53385.50 2010-05-23 15:19:56.000 143 30789.16 77.21 43619.52 88888.00 2010-05-23 15:19:57.000 143 30789.16 77.23 43619.55 88888.00 2010-05-23 15:19:58.000 143 30789.18 77.20 43619.57 88888.00 2010-05-23 15:19:59.000 143 30789.18 77.17 43619.54 88888.00 2010-05-23 15:20:00.000 143 30789.17 77.16 43619.50 53385.48 2010-05-23 15:20:01.000 143 30789.17 77.16 43619.48 88888.00 2010-05-23 15:20:02.000 143 30789.19 77.16 43619.52 88888.00 2010-05-23 15:20:03.000 143 30789.16 77.14 43619.51 88888.00 2010-05-23 15:20:04.000 143 30789.15 77.11 43619.52 88888.00 2010-05-23 15:20:05.000 143 30789.15 77.10 43619.49 53385.42 2010-05-23 15:20:06.000 143 30789.16 77.12 43619.53 88888.00 2010-05-23 15:20:07.000 143 30789.16 77.12 43619.56 88888.00 2010-05-23 15:20:08.000 143 30789.15 77.11 43619.53 88888.00 2010-05-23 15:20:09.000 143 30789.16 77.12 43619.55 88888.00 2010-05-23 15:20:10.000 143 30789.18 77.16 43619.57 53385.42 2010-05-23 15:20:11.000 143 30789.17 77.16 43619.57 88888.00 2010-05-23 15:20:12.000 143 30789.18 77.12 43619.53 88888.00 2010-05-23 15:20:13.000 143 30789.17 77.12 43619.49 88888.00 2010-05-23 15:20:14.000 143 30789.13 77.13 43619.50 88888.00 2010-05-23 15:20:15.000 143 30789.13 77.13 43619.55 53385.42 2010-05-23 15:20:16.000 143 30789.13 77.09 43619.54 88888.00 2010-05-23 15:20:17.000 143 30789.12 77.09 43619.50 88888.00 2010-05-23 15:20:18.000 143 30789.10 77.10 43619.57 88888.00 2010-05-23 15:20:19.000 143 30789.13 77.14 43619.57 88888.00 2010-05-23 15:20:20.000 143 30789.14 77.15 43619.54 53385.40 2010-05-23 15:20:21.000 143 30789.12 77.17 43619.59 88888.00 2010-05-23 15:20:22.000 143 30789.09 77.14 43619.54 88888.00 2010-05-23 15:20:23.000 143 30789.08 77.11 43619.50 88888.00 2010-05-23 15:20:24.000 143 30789.10 77.12 43619.53 88888.00 2010-05-23 15:20:25.000 143 30789.14 77.14 43619.49 53385.38 2010-05-23 15:20:26.000 143 30789.14 77.15 43619.48 88888.00 2010-05-23 15:20:27.000 143 30789.14 77.17 43619.48 88888.00 2010-05-23 15:20:28.000 143 30789.15 77.17 43619.47 88888.00 2010-05-23 15:20:29.000 143 30789.13 77.17 43619.49 88888.00 2010-05-23 15:20:30.000 143 30789.13 77.20 43619.48 53385.37 2010-05-23 15:20:31.000 143 30789.17 77.17 43619.48 88888.00 2010-05-23 15:20:32.000 143 30789.17 77.17 43619.50 88888.00 2010-05-23 15:20:33.000 143 30789.16 77.18 43619.49 88888.00 2010-05-23 15:20:34.000 143 30789.15 77.20 43619.45 88888.00 2010-05-23 15:20:35.000 143 30789.14 77.22 43619.47 53385.37 2010-05-23 15:20:36.000 143 30789.13 77.19 43619.45 88888.00 2010-05-23 15:20:37.000 143 30789.15 77.21 43619.42 88888.00 2010-05-23 15:20:38.000 143 30789.17 77.26 43619.43 88888.00 2010-05-23 15:20:39.000 143 30789.20 77.23 43619.49 88888.00 2010-05-23 15:20:40.000 143 30789.21 77.22 43619.51 53385.37 2010-05-23 15:20:41.000 143 30789.23 77.23 43619.48 88888.00 2010-05-23 15:20:42.000 143 30789.24 77.25 43619.45 88888.00 2010-05-23 15:20:43.000 143 30789.24 77.19 43619.42 88888.00 2010-05-23 15:20:44.000 143 30789.25 77.19 43619.43 88888.00 2010-05-23 15:20:45.000 143 30789.24 77.21 43619.44 53385.37 2010-05-23 15:20:46.000 143 30789.20 77.22 43619.47 88888.00 2010-05-23 15:20:47.000 143 30789.17 77.19 43619.45 88888.00 2010-05-23 15:20:48.000 143 30789.21 77.19 43619.42 88888.00 2010-05-23 15:20:49.000 143 30789.19 77.18 43619.37 88888.00 2010-05-23 15:20:50.000 143 30789.17 77.15 43619.38 53385.37 2010-05-23 15:20:51.000 143 30789.15 77.19 43619.41 88888.00 2010-05-23 15:20:52.000 143 30789.14 77.20 43619.38 88888.00 2010-05-23 15:20:53.000 143 30789.15 77.19 43619.41 88888.00 2010-05-23 15:20:54.000 143 30789.14 77.17 43619.43 88888.00 2010-05-23 15:20:55.000 143 30789.15 77.17 43619.40 53385.36 2010-05-23 15:20:56.000 143 30789.17 77.19 43619.34 88888.00 2010-05-23 15:20:57.000 143 30789.19 77.19 43619.35 88888.00 2010-05-23 15:20:58.000 143 30789.20 77.18 43619.38 88888.00 2010-05-23 15:20:59.000 143 30789.20 77.19 43619.39 88888.00 2010-05-23 15:21:00.000 143 30789.19 77.18 43619.40 53385.37 2010-05-23 15:21:01.000 143 30789.15 77.22 43619.36 88888.00 2010-05-23 15:21:02.000 143 30789.17 77.23 43619.34 88888.00 2010-05-23 15:21:03.000 143 30789.17 77.23 43619.32 88888.00 2010-05-23 15:21:04.000 143 30789.19 77.24 43619.36 88888.00 2010-05-23 15:21:05.000 143 30789.20 77.23 43619.36 53385.36 2010-05-23 15:21:06.000 143 30789.21 77.22 43619.35 88888.00 2010-05-23 15:21:07.000 143 30789.23 77.21 43619.38 88888.00 2010-05-23 15:21:08.000 143 30789.26 77.20 43619.40 88888.00 2010-05-23 15:21:09.000 143 30789.32 77.19 43619.39 88888.00 2010-05-23 15:21:10.000 143 30789.28 77.17 43619.37 53385.43 2010-05-23 15:21:11.000 143 30789.26 77.20 43619.39 88888.00 2010-05-23 15:21:12.000 143 30789.26 77.20 43619.39 88888.00 2010-05-23 15:21:13.000 143 30789.26 77.20 43619.40 88888.00 2010-05-23 15:21:14.000 143 30789.28 77.16 43619.36 88888.00 2010-05-23 15:21:15.000 143 30789.32 77.17 43619.38 53385.42 2010-05-23 15:21:16.000 143 30789.33 77.16 43619.36 88888.00 2010-05-23 15:21:17.000 143 30789.31 77.17 43619.38 88888.00 2010-05-23 15:21:18.000 143 30789.32 77.13 43619.40 88888.00 2010-05-23 15:21:19.000 143 30789.33 77.12 43619.39 88888.00 2010-05-23 15:21:20.000 143 30789.32 77.16 43619.38 53385.42 2010-05-23 15:21:21.000 143 30789.30 77.14 43619.39 88888.00 2010-05-23 15:21:22.000 143 30789.28 77.17 43619.44 88888.00 2010-05-23 15:21:23.000 143 30789.27 77.15 43619.42 88888.00 2010-05-23 15:21:24.000 143 30789.30 77.13 43619.44 88888.00 2010-05-23 15:21:25.000 143 30789.30 77.17 43619.43 53385.48 2010-05-23 15:21:26.000 143 30789.31 77.20 43619.44 88888.00 2010-05-23 15:21:27.000 143 30789.31 77.19 43619.48 88888.00 2010-05-23 15:21:28.000 143 30789.30 77.17 43619.47 88888.00 2010-05-23 15:21:29.000 143 30789.27 77.17 43619.46 88888.00 2010-05-23 15:21:30.000 143 30789.27 77.19 43619.45 53385.47 2010-05-23 15:21:31.000 143 30789.24 77.23 43619.49 88888.00 2010-05-23 15:21:32.000 143 30789.22 77.26 43619.52 88888.00 2010-05-23 15:21:33.000 143 30789.18 77.22 43619.49 88888.00 2010-05-23 15:21:34.000 143 30789.18 77.18 43619.44 88888.00 2010-05-23 15:21:35.000 143 30789.17 77.16 43619.45 53385.48 2010-05-23 15:21:36.000 143 30789.22 77.23 43619.44 88888.00 2010-05-23 15:21:37.000 143 30789.21 77.22 43619.40 88888.00 2010-05-23 15:21:38.000 143 30789.18 77.17 43619.47 88888.00 2010-05-23 15:21:39.000 143 30789.20 77.17 43619.55 88888.00 2010-05-23 15:21:40.000 143 30789.20 77.19 43619.50 53385.44 2010-05-23 15:21:41.000 143 30789.21 77.23 43619.53 88888.00 2010-05-23 15:21:42.000 143 30789.21 77.26 43619.55 88888.00 2010-05-23 15:21:43.000 143 30789.24 77.26 43619.53 88888.00 2010-05-23 15:21:44.000 143 30789.28 77.28 43619.51 88888.00 2010-05-23 15:21:45.000 143 30789.28 77.25 43619.53 53385.52 2010-05-23 15:21:46.000 143 30789.28 77.26 43619.54 88888.00 2010-05-23 15:21:47.000 143 30789.26 77.26 43619.57 88888.00 2010-05-23 15:21:48.000 143 30789.24 77.26 43619.54 88888.00 2010-05-23 15:21:49.000 143 30789.26 77.25 43619.49 88888.00 2010-05-23 15:21:50.000 143 30789.28 77.24 43619.47 53385.48 2010-05-23 15:21:51.000 143 30789.28 77.23 43619.49 88888.00 2010-05-23 15:21:52.000 143 30789.27 77.27 43619.55 88888.00 2010-05-23 15:21:53.000 143 30789.27 77.28 43619.53 88888.00 2010-05-23 15:21:54.000 143 30789.29 77.26 43619.50 88888.00 2010-05-23 15:21:55.000 143 30789.27 77.27 43619.50 53385.49 2010-05-23 15:21:56.000 143 30789.26 77.24 43619.52 88888.00 2010-05-23 15:21:57.000 143 30789.25 77.27 43619.51 88888.00 2010-05-23 15:21:58.000 143 30789.28 77.28 43619.53 88888.00 2010-05-23 15:21:59.000 143 30789.28 77.28 43619.54 88888.00 2010-05-23 15:22:00.000 143 30789.26 77.28 43619.53 53385.51 2010-05-23 15:22:01.000 143 30789.25 77.27 43619.51 88888.00 2010-05-23 15:22:02.000 143 30789.27 77.29 43619.53 88888.00 2010-05-23 15:22:03.000 143 30789.18 77.36 43619.65 88888.00 2010-05-23 15:22:04.000 143 30789.22 77.28 43619.53 88888.00 2010-05-23 15:22:05.000 143 30789.26 77.27 43619.51 53385.52 2010-05-23 15:22:06.000 143 30789.24 77.31 43619.54 88888.00 2010-05-23 15:22:07.000 143 30789.23 77.33 43619.58 88888.00 2010-05-23 15:22:08.000 143 30789.26 77.29 43619.59 88888.00 2010-05-23 15:22:09.000 143 30789.27 77.31 43619.57 88888.00 2010-05-23 15:22:10.000 143 30789.26 77.28 43619.57 53385.53 2010-05-23 15:22:11.000 143 30789.26 77.27 43619.55 88888.00 2010-05-23 15:22:12.000 143 30789.27 77.34 43619.60 88888.00 2010-05-23 15:22:13.000 143 30789.28 77.31 43619.58 88888.00 2010-05-23 15:22:14.000 143 30789.27 77.32 43619.55 88888.00 2010-05-23 15:22:15.000 143 30789.26 77.34 43619.57 53385.55 2010-05-23 15:22:16.000 143 30789.24 77.33 43619.56 88888.00 2010-05-23 15:22:17.000 143 30789.26 77.34 43619.56 88888.00 2010-05-23 15:22:18.000 143 30789.26 77.33 43619.58 88888.00 2010-05-23 15:22:19.000 143 30789.24 77.36 43619.58 88888.00 2010-05-23 15:22:20.000 143 30789.25 77.38 43619.62 53385.54 2010-05-23 15:22:21.000 143 30789.24 77.40 43619.63 88888.00 2010-05-23 15:22:22.000 143 30789.25 77.40 43619.63 88888.00 2010-05-23 15:22:23.000 143 30789.28 77.41 43619.68 88888.00 2010-05-23 15:22:24.000 143 30789.25 77.41 43619.65 88888.00 2010-05-23 15:22:25.000 143 30789.25 77.42 43619.58 53385.55 2010-05-23 15:22:26.000 143 30789.26 77.46 43619.61 88888.00 2010-05-23 15:22:27.000 143 30789.24 77.44 43619.63 88888.00 2010-05-23 15:22:28.000 143 30789.20 77.40 43619.73 88888.00 2010-05-23 15:22:29.000 143 30789.22 77.44 43619.70 88888.00 2010-05-23 15:22:30.000 143 30789.24 77.43 43619.65 53385.53 2010-05-23 15:22:31.000 143 30789.23 77.42 43619.62 88888.00 2010-05-23 15:22:32.000 143 30789.21 77.44 43619.61 88888.00 2010-05-23 15:22:33.000 143 30789.19 77.42 43619.59 88888.00 2010-05-23 15:22:34.000 143 30789.22 77.42 43619.57 88888.00 2010-05-23 15:22:35.000 143 30789.23 77.44 43619.53 53385.52 2010-05-23 15:22:36.000 143 30789.23 77.41 43619.53 88888.00 2010-05-23 15:22:37.000 143 30789.23 77.41 43619.50 88888.00 2010-05-23 15:22:38.000 143 30789.19 77.40 43619.55 88888.00 2010-05-23 15:22:39.000 143 30789.19 77.46 43619.60 88888.00 2010-05-23 15:22:40.000 143 30789.19 77.47 43619.60 53385.51 2010-05-23 15:22:41.000 143 30789.18 77.44 43619.58 88888.00 2010-05-23 15:22:42.000 143 30789.19 77.46 43619.57 88888.00 2010-05-23 15:22:43.000 143 30789.19 77.45 43619.54 88888.00 2010-05-23 15:22:44.000 143 30789.17 77.39 43619.50 88888.00 2010-05-23 15:22:45.000 143 30789.16 77.42 43619.52 53385.50 2010-05-23 15:22:46.000 143 30789.12 77.38 43619.50 88888.00 2010-05-23 15:22:47.000 143 30789.12 77.39 43619.55 88888.00 2010-05-23 15:22:48.000 143 30789.12 77.37 43619.55 88888.00 2010-05-23 15:22:49.000 143 30789.10 77.31 43619.55 88888.00 2010-05-23 15:22:50.000 143 30789.08 77.32 43619.58 53385.48 2010-05-23 15:22:51.000 143 30789.12 77.34 43619.54 88888.00 2010-05-23 15:22:52.000 143 30789.13 77.39 43619.51 88888.00 2010-05-23 15:22:53.000 143 30789.14 77.33 43619.46 88888.00 2010-05-23 15:22:54.000 143 30789.11 77.34 43619.47 88888.00 2010-05-23 15:22:55.000 143 30789.11 77.34 43619.53 53385.50 2010-05-23 15:22:56.000 143 30789.09 77.33 43619.51 88888.00 2010-05-23 15:22:57.000 143 30789.13 77.34 43619.48 88888.00 2010-05-23 15:22:58.000 143 30789.13 77.33 43619.50 88888.00 2010-05-23 15:22:59.000 143 30789.12 77.36 43619.51 88888.00 2010-05-23 15:23:00.000 143 30789.11 77.36 43619.56 53385.46 2010-05-23 15:23:01.000 143 30789.11 77.36 43619.59 88888.00 2010-05-23 15:23:02.000 143 30789.12 77.37 43619.57 88888.00 2010-05-23 15:23:03.000 143 30789.15 77.37 43619.58 88888.00 2010-05-23 15:23:04.000 143 30789.13 77.31 43619.54 88888.00 2010-05-23 15:23:05.000 143 30789.10 77.32 43619.53 53385.45 2010-05-23 15:23:06.000 143 30789.08 77.33 43619.55 88888.00 2010-05-23 15:23:07.000 143 30789.09 77.31 43619.58 88888.00 2010-05-23 15:23:08.000 143 30789.11 77.33 43619.59 88888.00 2010-05-23 15:23:09.000 143 30789.12 77.35 43619.64 88888.00 2010-05-23 15:23:10.000 143 30789.13 77.33 43619.63 53385.44 2010-05-23 15:23:11.000 143 30789.11 77.31 43619.60 88888.00 2010-05-23 15:23:12.000 143 30789.08 77.30 43619.57 88888.00 2010-05-23 15:23:13.000 143 30789.06 77.28 43619.58 88888.00 2010-05-23 15:23:14.000 143 30789.05 77.28 43619.55 88888.00 2010-05-23 15:23:15.000 143 30789.04 77.31 43619.53 53385.42 2010-05-23 15:23:16.000 143 30789.03 77.32 43619.49 88888.00 2010-05-23 15:23:17.000 143 30789.04 77.34 43619.49 88888.00 2010-05-23 15:23:18.000 143 30789.07 77.31 43619.47 88888.00 2010-05-23 15:23:19.000 143 30789.02 77.30 43619.49 88888.00 2010-05-23 15:23:20.000 143 30789.01 77.34 43619.48 53385.40 2010-05-23 15:23:21.000 143 30789.03 77.35 43619.46 88888.00 2010-05-23 15:23:22.000 143 30789.04 77.36 43619.49 88888.00 2010-05-23 15:23:23.000 143 30789.06 77.34 43619.55 88888.00 2010-05-23 15:23:24.000 143 30789.05 77.33 43619.58 88888.00 2010-05-23 15:23:25.000 143 30789.04 77.36 43619.60 53385.41 2010-05-23 15:23:26.000 143 30789.04 77.37 43619.63 88888.00 2010-05-23 15:23:27.000 143 30789.05 77.32 43619.56 88888.00 2010-05-23 15:23:28.000 143 30789.05 77.29 43619.52 88888.00 2010-05-23 15:23:29.000 143 30789.00 77.32 43619.47 88888.00 2010-05-23 15:23:30.000 143 30789.02 77.34 43619.53 53385.39 2010-05-23 15:23:31.000 143 30789.04 77.34 43619.56 88888.00 2010-05-23 15:23:32.000 143 30789.06 77.35 43619.53 88888.00 2010-05-23 15:23:33.000 143 30789.05 77.35 43619.54 88888.00 2010-05-23 15:23:34.000 143 30789.01 77.31 43619.55 88888.00 2010-05-23 15:23:35.000 143 30788.99 77.27 43619.55 53385.39 2010-05-23 15:23:36.000 143 30789.02 77.24 43619.51 88888.00 2010-05-23 15:23:37.000 143 30789.02 77.28 43619.51 88888.00 2010-05-23 15:23:38.000 143 30789.00 77.26 43619.52 88888.00 2010-05-23 15:23:39.000 143 30788.99 77.26 43619.51 88888.00 2010-05-23 15:23:40.000 143 30789.02 77.23 43619.50 53385.37 2010-05-23 15:23:41.000 143 30789.06 77.27 43619.50 88888.00 2010-05-23 15:23:42.000 143 30789.03 77.27 43619.47 88888.00 2010-05-23 15:23:43.000 143 30789.03 77.26 43619.50 88888.00 2010-05-23 15:23:44.000 143 30789.02 77.25 43619.53 88888.00 2010-05-23 15:23:45.000 143 30789.03 77.28 43619.56 53385.37 2010-05-23 15:23:46.000 143 30789.01 77.27 43619.55 88888.00 2010-05-23 15:23:47.000 143 30789.03 77.24 43619.53 88888.00 2010-05-23 15:23:48.000 143 30788.99 77.23 43619.55 88888.00 2010-05-23 15:23:49.000 143 30788.99 77.27 43619.58 88888.00 2010-05-23 15:23:50.000 143 30788.98 77.26 43619.57 53385.38 2010-05-23 15:23:51.000 143 30788.97 77.28 43619.58 88888.00 2010-05-23 15:23:52.000 143 30788.97 77.30 43619.58 88888.00 2010-05-23 15:23:53.000 143 30788.96 77.28 43619.57 88888.00 2010-05-23 15:23:54.000 143 30788.99 77.27 43619.54 88888.00 2010-05-23 15:23:55.000 143 30788.97 77.27 43619.54 53385.36 2010-05-23 15:23:56.000 143 30788.97 77.27 43619.53 88888.00 2010-05-23 15:23:57.000 143 30788.97 77.25 43619.54 88888.00 2010-05-23 15:23:58.000 143 30788.91 77.27 43619.58 88888.00 2010-05-23 15:23:59.000 143 30788.86 77.21 43619.73 88888.00 2010-05-23 15:24:00.000 143 30788.99 77.30 43619.66 53385.41 2010-05-23 15:24:01.000 143 30789.01 77.33 43619.62 88888.00 2010-05-23 15:24:02.000 143 30788.99 77.31 43619.58 88888.00 2010-05-23 15:24:03.000 143 30788.99 77.33 43619.61 88888.00 2010-05-23 15:24:04.000 143 30789.00 77.35 43619.58 88888.00 2010-05-23 15:24:05.000 143 30789.02 77.37 43619.62 53385.41 2010-05-23 15:24:06.000 143 30789.01 77.33 43619.59 88888.00 2010-05-23 15:24:07.000 143 30789.03 77.33 43619.57 88888.00 2010-05-23 15:24:08.000 143 30789.02 77.32 43619.54 88888.00 2010-05-23 15:24:09.000 143 30789.02 77.36 43619.56 88888.00 2010-05-23 15:24:10.000 143 30789.01 77.33 43619.54 53385.42 2010-05-23 15:24:11.000 143 30789.06 77.29 43619.54 88888.00 2010-05-23 15:24:12.000 143 30789.05 77.31 43619.52 88888.00 2010-05-23 15:24:13.000 143 30789.01 77.26 43619.51 88888.00 2010-05-23 15:24:14.000 143 30789.00 77.28 43619.53 88888.00 2010-05-23 15:24:15.000 143 30788.98 77.28 43619.55 53385.40 2010-05-23 15:24:16.000 143 30789.01 77.30 43619.56 88888.00 2010-05-23 15:24:17.000 143 30789.00 77.31 43619.55 88888.00 2010-05-23 15:24:18.000 143 30789.01 77.29 43619.52 88888.00 2010-05-23 15:24:19.000 143 30789.00 77.30 43619.52 88888.00 2010-05-23 15:24:20.000 143 30789.01 77.27 43619.54 53385.35 2010-05-23 15:24:21.000 143 30789.02 77.26 43619.54 88888.00 2010-05-23 15:24:22.000 143 30789.01 77.29 43619.59 88888.00 2010-05-23 15:24:23.000 143 30789.02 77.30 43619.62 88888.00 2010-05-23 15:24:24.000 143 30789.01 77.25 43619.59 88888.00 2010-05-23 15:24:25.000 143 30789.03 77.26 43619.57 53385.38 2010-05-23 15:24:26.000 143 30789.05 77.29 43619.53 88888.00 2010-05-23 15:24:27.000 143 30789.04 77.31 43619.54 88888.00 2010-05-23 15:24:28.000 143 30789.04 77.31 43619.56 88888.00 2010-05-23 15:24:29.000 143 30789.04 77.32 43619.58 88888.00 2010-05-23 15:24:30.000 143 30789.06 77.33 43619.58 53385.38 2010-05-23 15:24:31.000 143 30789.03 77.34 43619.58 88888.00 2010-05-23 15:24:32.000 143 30789.04 77.35 43619.59 88888.00 2010-05-23 15:24:33.000 143 30789.01 77.35 43619.55 88888.00 2010-05-23 15:24:34.000 143 30789.01 77.36 43619.55 88888.00 2010-05-23 15:24:35.000 143 30789.01 77.39 43619.57 53385.38 2010-05-23 15:24:36.000 143 30789.00 77.37 43619.57 88888.00 2010-05-23 15:24:37.000 143 30789.01 77.34 43619.54 88888.00 2010-05-23 15:24:38.000 143 30789.01 77.33 43619.55 88888.00 2010-05-23 15:24:39.000 143 30789.00 77.34 43619.60 88888.00 2010-05-23 15:24:40.000 143 30788.97 77.34 43619.64 53385.37 2010-05-23 15:24:41.000 143 30789.00 77.35 43619.61 88888.00 2010-05-23 15:24:42.000 143 30789.04 77.36 43619.59 88888.00 2010-05-23 15:24:43.000 143 30788.99 77.37 43619.59 88888.00 2010-05-23 15:24:44.000 143 30788.98 77.35 43619.57 88888.00 2010-05-23 15:24:45.000 143 30789.00 77.35 43619.61 53385.40 2010-05-23 15:24:46.000 143 30788.99 77.36 43619.57 88888.00 2010-05-23 15:24:47.000 143 30788.98 77.34 43619.55 88888.00 2010-05-23 15:24:48.000 143 30788.96 77.35 43619.61 88888.00 2010-05-23 15:24:49.000 143 30789.08 77.45 43619.50 88888.00 2010-05-23 15:24:50.000 143 30788.98 77.33 43619.52 53385.39 2010-05-23 15:24:51.000 143 30788.98 77.32 43619.63 88888.00 2010-05-23 15:24:52.000 143 30789.00 77.35 43619.64 88888.00 2010-05-23 15:24:53.000 143 30788.98 77.35 43619.63 88888.00 2010-05-23 15:24:54.000 143 30789.00 77.37 43619.61 88888.00 2010-05-23 15:24:55.000 143 30788.97 77.38 43619.60 53385.38 2010-05-23 15:24:56.000 143 30788.97 77.35 43619.59 88888.00 2010-05-23 15:24:57.000 143 30788.98 77.38 43619.61 88888.00 2010-05-23 15:24:58.000 143 30788.99 77.35 43619.59 88888.00 2010-05-23 15:24:59.000 143 30788.96 77.32 43619.59 88888.00 2010-05-23 15:25:00.000 143 30788.95 77.32 43619.54 53385.38 2010-05-23 15:25:01.000 143 30788.95 77.31 43619.56 88888.00 2010-05-23 15:25:02.000 143 30788.95 77.33 43619.62 88888.00 2010-05-23 15:25:03.000 143 30788.96 77.30 43619.61 88888.00 2010-05-23 15:25:04.000 143 30788.94 77.30 43619.61 88888.00 2010-05-23 15:25:05.000 143 30788.94 77.31 43619.63 53385.40 2010-05-23 15:25:06.000 143 30788.99 77.32 43619.64 88888.00 2010-05-23 15:25:07.000 143 30789.00 77.38 43619.61 88888.00 2010-05-23 15:25:08.000 143 30789.01 77.39 43619.61 88888.00 2010-05-23 15:25:09.000 143 30788.99 77.37 43619.58 88888.00 2010-05-23 15:25:10.000 143 30788.97 77.34 43619.59 53385.38 2010-05-23 15:25:11.000 143 30788.95 77.35 43619.64 88888.00 2010-05-23 15:25:12.000 143 30788.94 77.33 43619.60 88888.00 2010-05-23 15:25:13.000 143 30788.95 77.30 43619.56 88888.00 2010-05-23 15:25:14.000 143 30788.95 77.32 43619.57 88888.00 2010-05-23 15:25:15.000 143 30788.94 77.34 43619.57 53385.40 2010-05-23 15:25:16.000 143 30788.94 77.29 43619.54 88888.00 2010-05-23 15:25:17.000 143 30788.96 77.31 43619.56 88888.00 2010-05-23 15:25:18.000 143 30788.92 77.32 43619.59 88888.00 2010-05-23 15:25:19.000 143 30788.93 77.36 43619.57 88888.00 2010-05-23 15:25:20.000 143 30788.95 77.37 43619.57 53385.38 2010-05-23 15:25:21.000 143 30789.00 77.33 43619.56 88888.00 2010-05-23 15:25:22.000 143 30789.01 77.27 43619.57 88888.00 2010-05-23 15:25:23.000 143 30789.00 77.28 43619.54 88888.00 2010-05-23 15:25:24.000 143 30788.97 77.28 43619.48 88888.00 2010-05-23 15:25:25.000 143 30788.98 77.31 43619.51 53385.41 2010-05-23 15:25:26.000 143 30789.01 77.29 43619.47 88888.00 2010-05-23 15:25:27.000 143 30789.00 77.34 43619.49 88888.00 2010-05-23 15:25:28.000 143 30788.97 77.34 43619.52 88888.00 2010-05-23 15:25:29.000 143 30788.86 77.26 43619.60 88888.00 2010-05-23 15:25:30.000 143 30788.95 77.31 43619.55 53385.40 2010-05-23 15:25:31.000 143 30788.96 77.33 43619.46 88888.00 2010-05-23 15:25:32.000 143 30788.96 77.31 43619.47 88888.00 2010-05-23 15:25:33.000 143 30788.98 77.31 43619.51 88888.00 2010-05-23 15:25:34.000 143 30788.96 77.31 43619.55 88888.00 2010-05-23 15:25:35.000 143 30788.96 77.32 43619.53 53385.41 2010-05-23 15:25:36.000 143 30788.98 77.35 43619.51 88888.00 2010-05-23 15:25:37.000 143 30788.96 77.33 43619.51 88888.00 2010-05-23 15:25:38.000 143 30788.97 77.31 43619.51 88888.00 2010-05-23 15:25:39.000 143 30788.98 77.32 43619.57 88888.00 2010-05-23 15:25:40.000 143 30788.99 77.33 43619.55 53385.42 2010-05-23 15:25:41.000 143 30789.00 77.34 43619.52 88888.00 2010-05-23 15:25:42.000 143 30789.03 77.33 43619.51 88888.00 2010-05-23 15:25:43.000 143 30789.04 77.36 43619.56 88888.00 2010-05-23 15:25:44.000 143 30789.06 77.37 43619.54 88888.00 2010-05-23 15:25:45.000 143 30789.03 77.33 43619.55 53385.46 2010-05-23 15:25:46.000 143 30789.01 77.33 43619.54 88888.00 2010-05-23 15:25:47.000 143 30789.02 77.38 43619.58 88888.00 2010-05-23 15:25:48.000 143 30789.02 77.36 43619.59 88888.00 2010-05-23 15:25:49.000 143 30789.00 77.34 43619.60 88888.00 2010-05-23 15:25:50.000 143 30789.04 77.32 43619.56 53385.43 2010-05-23 15:25:51.000 143 30789.07 77.33 43619.52 88888.00 2010-05-23 15:25:52.000 143 30789.06 77.34 43619.52 88888.00 2010-05-23 15:25:53.000 143 30789.05 77.32 43619.50 88888.00 2010-05-23 15:25:54.000 143 30789.06 77.33 43619.50 88888.00 2010-05-23 15:25:55.000 143 30789.06 77.33 43619.53 53385.49 2010-05-23 15:25:56.000 143 30789.06 77.33 43619.52 88888.00 2010-05-23 15:25:57.000 143 30789.06 77.34 43619.54 88888.00 2010-05-23 15:25:58.000 143 30789.09 77.35 43619.52 88888.00 2010-05-23 15:25:59.000 143 30789.07 77.34 43619.53 88888.00 2010-05-23 15:26:00.000 143 30789.06 77.36 43619.53 53385.48 2010-05-23 15:26:01.000 143 30789.05 77.39 43619.52 88888.00 2010-05-23 15:26:02.000 143 30789.03 77.40 43619.55 88888.00 2010-05-23 15:26:03.000 143 30789.04 77.38 43619.55 88888.00 2010-05-23 15:26:04.000 143 30789.04 77.37 43619.51 88888.00 2010-05-23 15:26:05.000 143 30789.07 77.36 43619.53 53385.51 2010-05-23 15:26:06.000 143 30789.07 77.36 43619.58 88888.00 2010-05-23 15:26:07.000 143 30789.07 77.34 43619.55 88888.00 2010-05-23 15:26:08.000 143 30789.06 77.36 43619.60 88888.00 2010-05-23 15:26:09.000 143 30789.02 77.33 43619.65 88888.00 2010-05-23 15:26:10.000 143 30789.03 77.29 43619.82 53385.51 2010-05-23 15:26:11.000 143 30789.12 77.41 43619.63 88888.00 2010-05-23 15:26:12.000 143 30789.11 77.40 43619.59 88888.00 2010-05-23 15:26:13.000 143 30789.13 77.41 43619.60 88888.00 2010-05-23 15:26:14.000 143 30789.11 77.40 43619.60 88888.00 2010-05-23 15:26:15.000 143 30789.09 77.41 43619.59 53385.53 2010-05-23 15:26:16.000 143 30789.08 77.40 43619.59 88888.00 2010-05-23 15:26:17.000 143 30789.08 77.36 43619.57 88888.00 2010-05-23 15:26:18.000 143 30789.13 77.38 43619.60 88888.00 2010-05-23 15:26:19.000 143 30789.14 77.42 43619.61 88888.00 2010-05-23 15:26:20.000 143 30789.15 77.42 43619.65 53385.53 2010-05-23 15:26:21.000 143 30789.17 77.42 43619.63 88888.00 2010-05-23 15:26:22.000 143 30789.14 77.40 43619.67 88888.00 2010-05-23 15:26:23.000 143 30789.15 77.44 43619.69 88888.00 2010-05-23 15:26:24.000 143 30789.15 77.44 43619.64 88888.00 2010-05-23 15:26:25.000 143 30789.15 77.47 43619.61 53385.55 2010-05-23 15:26:26.000 143 30789.13 77.44 43619.52 88888.00 2010-05-23 15:26:27.000 143 30789.12 77.43 43619.56 88888.00 2010-05-23 15:26:28.000 143 30789.10 77.43 43619.57 88888.00 2010-05-23 15:26:29.000 143 30789.09 77.47 43619.61 88888.00 2010-05-23 15:26:30.000 143 30789.11 77.45 43619.67 53385.56 2010-05-23 15:26:31.000 143 30789.15 77.49 43619.63 88888.00 2010-05-23 15:26:32.000 143 30789.16 77.49 43619.62 88888.00 2010-05-23 15:26:33.000 143 30789.14 77.50 43619.60 88888.00 2010-05-23 15:26:34.000 143 30789.15 77.51 43619.65 88888.00 2010-05-23 15:26:35.000 143 30789.13 77.50 43619.68 53385.58 2010-05-23 15:26:36.000 143 30789.12 77.48 43619.61 88888.00 2010-05-23 15:26:37.000 143 30789.11 77.49 43619.63 88888.00 2010-05-23 15:26:38.000 143 30789.13 77.51 43619.63 88888.00 2010-05-23 15:26:39.000 143 30789.16 77.55 43619.67 88888.00 2010-05-23 15:26:40.000 143 30789.18 77.56 43619.70 53385.58 2010-05-23 15:26:41.000 143 30789.20 77.56 43619.69 88888.00 2010-05-23 15:26:42.000 143 30789.20 77.56 43619.64 88888.00 2010-05-23 15:26:43.000 143 30789.19 77.56 43619.61 88888.00 2010-05-23 15:26:44.000 143 30789.16 77.55 43619.61 88888.00 2010-05-23 15:26:45.000 143 30789.17 77.55 43619.61 53385.61 2010-05-23 15:26:46.000 143 30789.19 77.56 43619.64 88888.00 2010-05-23 15:26:47.000 143 30789.18 77.51 43619.68 88888.00 2010-05-23 15:26:48.000 143 30789.21 77.50 43619.68 88888.00 2010-05-23 15:26:49.000 143 30789.24 77.49 43619.67 88888.00 2010-05-23 15:26:50.000 143 30789.21 77.50 43619.66 53385.57 2010-05-23 15:26:51.000 143 30789.23 77.51 43619.68 88888.00 2010-05-23 15:26:52.000 143 30789.23 77.51 43619.69 88888.00 2010-05-23 15:26:53.000 143 30789.21 77.49 43619.67 88888.00 2010-05-23 15:26:54.000 143 30789.21 77.49 43619.62 88888.00 2010-05-23 15:26:55.000 143 30789.22 77.51 43619.64 53385.62 2010-05-23 15:26:56.000 143 30789.21 77.48 43619.67 88888.00 2010-05-23 15:26:57.000 143 30789.25 77.46 43619.70 88888.00 2010-05-23 15:26:58.000 143 30789.26 77.45 43619.71 88888.00 2010-05-23 15:26:59.000 143 30789.22 77.43 43619.67 88888.00 2010-05-23 15:27:00.000 143 30789.19 77.45 43619.62 53385.61 2010-05-23 15:27:01.000 143 30789.17 77.47 43619.62 88888.00 2010-05-23 15:27:02.000 143 30789.16 77.50 43619.66 88888.00 2010-05-23 15:27:03.000 143 30789.20 77.49 43619.70 88888.00 2010-05-23 15:27:04.000 143 30789.24 77.46 43619.65 88888.00 2010-05-23 15:27:05.000 143 30789.23 77.43 43619.66 53385.63 2010-05-23 15:27:06.000 143 30789.24 77.43 43619.64 88888.00 2010-05-23 15:27:07.000 143 30789.23 77.42 43619.70 88888.00 2010-05-23 15:27:08.000 143 30789.23 77.40 43619.68 88888.00 2010-05-23 15:27:09.000 143 30789.25 77.44 43619.70 88888.00 2010-05-23 15:27:10.000 143 30789.29 77.46 43619.75 53385.64 2010-05-23 15:27:11.000 143 30789.29 77.45 43619.74 88888.00 2010-05-23 15:27:12.000 143 30789.29 77.43 43619.73 88888.00 2010-05-23 15:27:13.000 143 30789.31 77.43 43619.73 88888.00 2010-05-23 15:27:14.000 143 30789.29 77.46 43619.70 88888.00 2010-05-23 15:27:15.000 143 30789.30 77.49 43619.74 53385.62 2010-05-23 15:27:16.000 143 30789.32 77.47 43619.74 88888.00 2010-05-23 15:27:17.000 143 30789.30 77.42 43619.70 88888.00 2010-05-23 15:27:18.000 143 30789.25 77.42 43619.69 88888.00 2010-05-23 15:27:19.000 143 30789.26 77.41 43619.75 88888.00 2010-05-23 15:27:20.000 143 30789.29 77.45 43619.75 53385.65 2010-05-23 15:27:21.000 143 30789.31 77.45 43619.69 88888.00 2010-05-23 15:27:22.000 143 30789.31 77.47 43619.70 88888.00 2010-05-23 15:27:23.000 143 30789.29 77.49 43619.73 88888.00 2010-05-23 15:27:24.000 143 30789.29 77.54 43619.72 88888.00 2010-05-23 15:27:25.000 143 30789.27 77.58 43619.71 53385.63 2010-05-23 15:27:26.000 143 30789.25 77.52 43619.69 88888.00 2010-05-23 15:27:27.000 143 30789.26 77.50 43619.65 88888.00 2010-05-23 15:27:28.000 143 30789.28 77.47 43619.70 88888.00 2010-05-23 15:27:29.000 143 30789.28 77.45 43619.72 88888.00 2010-05-23 15:27:30.000 143 30789.30 77.47 43619.68 53385.65 2010-05-23 15:27:31.000 143 30789.33 77.48 43619.68 88888.00 2010-05-23 15:27:32.000 143 30789.30 77.48 43619.70 88888.00 2010-05-23 15:27:33.000 143 30789.30 77.48 43619.74 88888.00 2010-05-23 15:27:34.000 143 30789.28 77.45 43619.70 88888.00 2010-05-23 15:27:35.000 143 30789.30 77.40 43619.72 53385.68 2010-05-23 15:27:36.000 143 30789.31 77.40 43619.77 88888.00 2010-05-23 15:27:37.000 143 30789.30 77.44 43619.77 88888.00 2010-05-23 15:27:38.000 143 30789.28 77.47 43619.72 88888.00 2010-05-23 15:27:39.000 143 30789.27 77.46 43619.68 88888.00 2010-05-23 15:27:40.000 143 30789.27 77.44 43619.68 53385.69 2010-05-23 15:27:41.000 143 30789.31 77.43 43619.69 88888.00 2010-05-23 15:27:42.000 143 30789.30 77.45 43619.70 88888.00 2010-05-23 15:27:43.000 143 30789.32 77.45 43619.69 88888.00 2010-05-23 15:27:44.000 143 30789.33 77.45 43619.74 88888.00 2010-05-23 15:27:45.000 143 30789.32 77.44 43619.74 53385.70 2010-05-23 15:27:46.000 143 30789.31 77.45 43619.71 88888.00 2010-05-23 15:27:47.000 143 30789.33 77.42 43619.71 88888.00 2010-05-23 15:27:48.000 143 30789.34 77.43 43619.69 88888.00 2010-05-23 15:27:49.000 143 30789.30 77.44 43619.67 88888.00 2010-05-23 15:27:50.000 143 30789.29 77.41 43619.68 53385.71 2010-05-23 15:27:51.000 143 30789.29 77.42 43619.74 88888.00 2010-05-23 15:27:52.000 143 30789.36 77.42 43619.75 88888.00 2010-05-23 15:27:53.000 143 30789.36 77.39 43619.74 88888.00 2010-05-23 15:27:54.000 143 30789.38 77.39 43619.75 88888.00 2010-05-23 15:27:55.000 143 30789.39 77.42 43619.77 53385.68 2010-05-23 15:27:56.000 143 30789.36 77.45 43619.74 88888.00 2010-05-23 15:27:57.000 143 30789.36 77.46 43619.74 88888.00 2010-05-23 15:27:58.000 143 30789.36 77.45 43619.73 88888.00 2010-05-23 15:27:59.000 143 30789.34 77.44 43619.74 88888.00 2010-05-23 15:28:00.000 143 30789.36 77.44 43619.73 53385.68 2010-05-23 15:28:01.000 143 30789.39 77.42 43619.73 88888.00 2010-05-23 15:28:02.000 143 30789.40 77.46 43619.74 88888.00 2010-05-23 15:28:03.000 143 30789.41 77.46 43619.74 88888.00 2010-05-23 15:28:04.000 143 30789.39 77.44 43619.68 88888.00 2010-05-23 15:28:05.000 143 30789.34 77.44 43619.71 53385.70 2010-05-23 15:28:06.000 143 30789.31 77.40 43619.69 88888.00 2010-05-23 15:28:07.000 143 30789.33 77.38 43619.73 88888.00 2010-05-23 15:28:08.000 143 30789.36 77.40 43619.75 88888.00 2010-05-23 15:28:09.000 143 30789.41 77.39 43619.74 88888.00 2010-05-23 15:28:10.000 143 30789.40 77.39 43619.77 53385.72 2010-05-23 15:28:11.000 143 30789.38 77.36 43619.74 88888.00 2010-05-23 15:28:12.000 143 30789.37 77.36 43619.76 88888.00 2010-05-23 15:28:13.000 143 30789.36 77.35 43619.79 88888.00 2010-05-23 15:28:14.000 143 30789.38 77.37 43619.73 88888.00 2010-05-23 15:28:15.000 143 30789.40 77.40 43619.71 53385.74 2010-05-23 15:28:16.000 143 30789.39 77.41 43619.73 88888.00 2010-05-23 15:28:17.000 143 30789.39 77.41 43619.74 88888.00 2010-05-23 15:28:18.000 143 30789.38 77.38 43619.71 88888.00 2010-05-23 15:28:19.000 143 30789.39 77.40 43619.67 88888.00 2010-05-23 15:28:20.000 143 30789.40 77.40 43619.65 53385.75 2010-05-23 15:28:21.000 143 30789.40 77.39 43619.66 88888.00 2010-05-23 15:28:22.000 143 30789.41 77.39 43619.71 88888.00 2010-05-23 15:28:23.000 143 30789.42 77.38 43619.71 88888.00 2010-05-23 15:28:24.000 143 30789.44 77.36 43619.76 88888.00 2010-05-23 15:28:25.000 143 30789.42 77.38 43619.81 53385.72 2010-05-23 15:28:26.000 143 30789.40 77.34 43619.79 88888.00 2010-05-23 15:28:27.000 143 30789.40 77.35 43619.76 88888.00 2010-05-23 15:28:28.000 143 30789.45 77.38 43619.76 88888.00 2010-05-23 15:28:29.000 143 30789.45 77.37 43619.77 88888.00 2010-05-23 15:28:30.000 143 30789.44 77.38 43619.77 53385.74 2010-05-23 15:28:31.000 143 30789.44 77.34 43619.77 88888.00 2010-05-23 15:28:32.000 143 30789.36 77.28 43619.83 88888.00 2010-05-23 15:28:33.000 143 30789.46 77.33 43619.81 88888.00 2010-05-23 15:28:34.000 143 30789.47 77.38 43619.79 88888.00 2010-05-23 15:28:35.000 143 30789.45 77.36 43619.75 53385.84 2010-05-23 15:28:36.000 143 30789.43 77.34 43619.75 88888.00 2010-05-23 15:28:37.000 143 30789.44 77.32 43619.70 88888.00 2010-05-23 15:28:38.000 143 30789.44 77.30 43619.69 88888.00 2010-05-23 15:28:39.000 143 30789.44 77.32 43619.71 88888.00 2010-05-23 15:28:40.000 143 30789.43 77.33 43619.71 53385.77 2010-05-23 15:28:41.000 143 30789.47 77.34 43619.70 88888.00 2010-05-23 15:28:42.000 143 30789.49 77.34 43619.71 88888.00 2010-05-23 15:28:43.000 143 30789.48 77.35 43619.71 88888.00 2010-05-23 15:28:44.000 143 30789.50 77.39 43619.74 88888.00 2010-05-23 15:28:45.000 143 30789.52 77.37 43619.75 53385.80 2010-05-23 15:28:46.000 143 30789.53 77.37 43619.73 88888.00 2010-05-23 15:28:47.000 143 30789.47 77.35 43619.70 88888.00 2010-05-23 15:28:48.000 143 30789.43 77.31 43619.73 88888.00 2010-05-23 15:28:49.000 143 30789.49 77.35 43619.73 88888.00 2010-05-23 15:28:50.000 143 30789.49 77.42 43619.73 53385.80 2010-05-23 15:28:51.000 143 30789.47 77.44 43619.76 88888.00 2010-05-23 15:28:52.000 143 30789.51 77.44 43619.72 88888.00 2010-05-23 15:28:53.000 143 30789.51 77.39 43619.72 88888.00 2010-05-23 15:28:54.000 143 30789.48 77.40 43619.73 88888.00 2010-05-23 15:28:55.000 143 30789.50 77.42 43619.73 53385.81 2010-05-23 15:28:56.000 143 30789.51 77.39 43619.69 88888.00 2010-05-23 15:28:57.000 143 30789.53 77.39 43619.64 88888.00 2010-05-23 15:28:58.000 143 30789.51 77.40 43619.69 88888.00 2010-05-23 15:28:59.000 143 30789.50 77.41 43619.69 88888.00 2010-05-23 15:29:00.000 143 30789.51 77.43 43619.70 53385.80 2010-05-23 15:29:01.000 143 30789.49 77.41 43619.68 88888.00 2010-05-23 15:29:02.000 143 30789.50 77.42 43619.69 88888.00 2010-05-23 15:29:03.000 143 30789.48 77.41 43619.76 88888.00 2010-05-23 15:29:04.000 143 30789.48 77.39 43619.73 88888.00 2010-05-23 15:29:05.000 143 30789.50 77.40 43619.72 53385.83 2010-05-23 15:29:06.000 143 30789.54 77.40 43619.70 88888.00 2010-05-23 15:29:07.000 143 30789.55 77.39 43619.65 88888.00 2010-05-23 15:29:08.000 143 30789.51 77.42 43619.68 88888.00 2010-05-23 15:29:09.000 143 30789.52 77.41 43619.69 88888.00 2010-05-23 15:29:10.000 143 30789.53 77.42 43619.70 53385.81 2010-05-23 15:29:11.000 143 30789.56 77.45 43619.70 88888.00 2010-05-23 15:29:12.000 143 30789.54 77.45 43619.72 88888.00 2010-05-23 15:29:13.000 143 30789.53 77.42 43619.78 88888.00 2010-05-23 15:29:14.000 143 30789.43 77.31 43619.83 88888.00 2010-05-23 15:29:15.000 143 30789.46 77.34 43619.81 53385.86 2010-05-23 15:29:16.000 143 30789.53 77.38 43619.80 88888.00 2010-05-23 15:29:17.000 143 30789.51 77.39 43619.73 88888.00 2010-05-23 15:29:18.000 143 30789.52 77.38 43619.68 88888.00 2010-05-23 15:29:19.000 143 30789.50 77.45 43619.66 88888.00 2010-05-23 15:29:20.000 143 30789.51 77.45 43619.69 53385.88 2010-05-23 15:29:21.000 143 30789.51 77.47 43619.68 88888.00 2010-05-23 15:29:22.000 143 30789.51 77.42 43619.70 88888.00 2010-05-23 15:29:23.000 143 30789.53 77.41 43619.72 88888.00 2010-05-23 15:29:24.000 143 30789.56 77.44 43619.73 88888.00 2010-05-23 15:29:25.000 143 30789.58 77.46 43619.75 53385.87 2010-05-23 15:29:26.000 143 30789.59 77.48 43619.75 88888.00 2010-05-23 15:29:27.000 143 30789.59 77.46 43619.75 88888.00 2010-05-23 15:29:28.000 143 30789.57 77.50 43619.77 88888.00 2010-05-23 15:29:29.000 143 30789.59 77.50 43619.76 88888.00 2010-05-23 15:29:30.000 143 30789.60 77.46 43619.70 53385.87 2010-05-23 15:29:31.000 143 30789.61 77.46 43619.70 88888.00 2010-05-23 15:29:32.000 143 30789.58 77.44 43619.74 88888.00 2010-05-23 15:29:33.000 143 30789.57 77.44 43619.73 88888.00 2010-05-23 15:29:34.000 143 30789.60 77.45 43619.76 88888.00 2010-05-23 15:29:35.000 143 30789.62 77.46 43619.73 53385.90 2010-05-23 15:29:36.000 143 30789.58 77.45 43619.71 88888.00 2010-05-23 15:29:37.000 143 30789.59 77.46 43619.73 88888.00 2010-05-23 15:29:38.000 143 30789.58 77.46 43619.77 88888.00 2010-05-23 15:29:39.000 143 30789.58 77.46 43619.75 88888.00 2010-05-23 15:29:40.000 143 30789.61 77.45 43619.72 53385.91 2010-05-23 15:29:41.000 143 30789.62 77.47 43619.75 88888.00 2010-05-23 15:29:42.000 143 30789.62 77.48 43619.72 88888.00 2010-05-23 15:29:43.000 143 30789.62 77.47 43619.69 88888.00 2010-05-23 15:29:44.000 143 30789.59 77.46 43619.72 88888.00 2010-05-23 15:29:45.000 143 30789.57 77.47 43619.70 53385.90 2010-05-23 15:29:46.000 143 30789.57 77.43 43619.69 88888.00 2010-05-23 15:29:47.000 143 30789.57 77.43 43619.73 88888.00 2010-05-23 15:29:48.000 143 30789.55 77.43 43619.66 88888.00 2010-05-23 15:29:49.000 143 30789.53 77.46 43619.67 88888.00 2010-05-23 15:29:50.000 143 30789.56 77.48 43619.67 53385.91 2010-05-23 15:29:51.000 143 30789.60 77.46 43619.66 88888.00 2010-05-23 15:29:52.000 143 30789.59 77.48 43619.68 88888.00 2010-05-23 15:29:53.000 143 30789.61 77.53 43619.75 88888.00 2010-05-23 15:29:54.000 143 30789.60 77.54 43619.76 88888.00 2010-05-23 15:29:55.000 143 30789.56 77.55 43619.71 53385.90 2010-05-23 15:29:56.000 143 30789.55 77.51 43619.70 88888.00 2010-05-23 15:29:57.000 143 30789.60 77.51 43619.69 88888.00 2010-05-23 15:29:58.000 143 30789.59 77.51 43619.68 88888.00 2010-05-23 15:29:59.000 143 30789.64 77.53 43619.68 88888.00 2010-05-23 15:30:00.000 143 30789.65 77.53 43619.67 53385.91 2010-05-23 15:30:01.000 143 30789.65 77.51 43619.69 88888.00 2010-05-23 15:30:02.000 143 30789.63 77.51 43619.71 88888.00 2010-05-23 15:30:03.000 143 30789.62 77.50 43619.71 88888.00 2010-05-23 15:30:04.000 143 30789.63 77.49 43619.70 88888.00 2010-05-23 15:30:05.000 143 30789.59 77.48 43619.70 53385.92 2010-05-23 15:30:06.000 143 30789.60 77.49 43619.68 88888.00 2010-05-23 15:30:07.000 143 30789.61 77.53 43619.68 88888.00 2010-05-23 15:30:08.000 143 30789.59 77.53 43619.71 88888.00 2010-05-23 15:30:09.000 143 30789.61 77.55 43619.68 88888.00 2010-05-23 15:30:10.000 143 30789.63 77.54 43619.71 53385.92 2010-05-23 15:30:11.000 143 30789.66 77.53 43619.72 88888.00 2010-05-23 15:30:12.000 143 30789.67 77.54 43619.71 88888.00 2010-05-23 15:30:13.000 143 30789.65 77.56 43619.73 88888.00 2010-05-23 15:30:14.000 143 30789.58 77.54 43619.74 88888.00 2010-05-23 15:30:15.000 143 30789.58 77.50 43619.71 53385.92 2010-05-23 15:30:16.000 143 30789.59 77.51 43619.74 88888.00 2010-05-23 15:30:17.000 143 30789.58 77.51 43619.73 88888.00 2010-05-23 15:30:18.000 143 30789.59 77.49 43619.74 88888.00 2010-05-23 15:30:19.000 143 30789.60 77.49 43619.75 88888.00 2010-05-23 15:30:20.000 143 30789.62 77.49 43619.77 53385.92 2010-05-23 15:30:21.000 143 30789.62 77.49 43619.73 88888.00 2010-05-23 15:30:22.000 143 30789.64 77.48 43619.72 88888.00 2010-05-23 15:30:23.000 143 30789.65 77.46 43619.75 88888.00 2010-05-23 15:30:24.000 143 30789.64 77.47 43619.74 88888.00 2010-05-23 15:30:25.000 143 30789.66 77.48 43619.72 53385.94 2010-05-23 15:30:26.000 143 30789.74 77.53 43619.68 88888.00 2010-05-23 15:30:27.000 143 30789.68 77.49 43619.62 88888.00 2010-05-23 15:30:28.000 143 30789.65 77.48 43619.71 88888.00 2010-05-23 15:30:29.000 143 30789.67 77.50 43619.72 88888.00 2010-05-23 15:30:30.000 143 30789.64 77.51 43619.72 53385.87 2010-05-23 15:30:31.000 143 30789.63 77.51 43619.73 88888.00 2010-05-23 15:30:32.000 143 30789.64 77.51 43619.76 88888.00 2010-05-23 15:30:33.000 143 30789.67 77.54 43619.81 88888.00 2010-05-23 15:30:34.000 143 30789.65 77.54 43619.81 88888.00 2010-05-23 15:30:35.000 143 30789.64 77.50 43619.71 53385.95 2010-05-23 15:30:36.000 143 30789.66 77.47 43619.67 88888.00 2010-05-23 15:30:37.000 143 30789.65 77.47 43619.71 88888.00 2010-05-23 15:30:38.000 143 30789.65 77.52 43619.73 88888.00 2010-05-23 15:30:39.000 143 30789.65 77.50 43619.72 88888.00 2010-05-23 15:30:40.000 143 30789.70 77.47 43619.73 53385.93 2010-05-23 15:30:41.000 143 30789.69 77.48 43619.69 88888.00 2010-05-23 15:30:42.000 143 30789.70 77.44 43619.68 88888.00 2010-05-23 15:30:43.000 143 30789.70 77.45 43619.65 88888.00 2010-05-23 15:30:44.000 143 30789.71 77.46 43619.67 88888.00 2010-05-23 15:30:45.000 143 30789.70 77.41 43619.64 53385.93 2010-05-23 15:30:46.000 143 30789.69 77.40 43619.64 88888.00 2010-05-23 15:30:47.000 143 30789.70 77.42 43619.61 88888.00 2010-05-23 15:30:48.000 143 30789.71 77.42 43619.63 88888.00 2010-05-23 15:30:49.000 143 30789.69 77.41 43619.68 88888.00 2010-05-23 15:30:50.000 143 30789.69 77.43 43619.71 53385.93 2010-05-23 15:30:51.000 143 30789.68 77.45 43619.66 88888.00 2010-05-23 15:30:52.000 143 30789.68 77.42 43619.64 88888.00 2010-05-23 15:30:53.000 143 30789.69 77.43 43619.68 88888.00 2010-05-23 15:30:54.000 143 30789.70 77.42 43619.68 88888.00 2010-05-23 15:30:55.000 143 30789.70 77.42 43619.68 53385.95 2010-05-23 15:30:56.000 143 30789.70 77.43 43619.67 88888.00 2010-05-23 15:30:57.000 143 30789.73 77.41 43619.68 88888.00 2010-05-23 15:30:58.000 143 30789.73 77.40 43619.67 88888.00 2010-05-23 15:30:59.000 143 30789.74 77.44 43619.68 88888.00 2010-05-23 15:31:00.000 143 30789.75 77.48 43619.66 53385.98 2010-05-23 15:31:01.000 143 30789.77 77.45 43619.65 88888.00 2010-05-23 15:31:02.000 143 30789.79 77.47 43619.69 88888.00 2010-05-23 15:31:03.000 143 30789.75 77.46 43619.68 88888.00 2010-05-23 15:31:04.000 143 30789.75 77.43 43619.70 88888.00 2010-05-23 15:31:05.000 143 30789.79 77.41 43619.66 53385.95 2010-05-23 15:31:06.000 143 30789.79 77.40 43619.65 88888.00 2010-05-23 15:31:07.000 143 30789.75 77.43 43619.64 88888.00 2010-05-23 15:31:08.000 143 30789.76 77.42 43619.67 88888.00 2010-05-23 15:31:09.000 143 30789.78 77.41 43619.68 88888.00 2010-05-23 15:31:10.000 143 30789.75 77.45 43619.68 53385.95 2010-05-23 15:31:11.000 143 30789.73 77.43 43619.67 88888.00 2010-05-23 15:31:12.000 143 30789.76 77.44 43619.70 88888.00 2010-05-23 15:31:13.000 143 30789.77 77.43 43619.70 88888.00 2010-05-23 15:31:14.000 143 30789.76 77.44 43619.73 88888.00 2010-05-23 15:31:15.000 143 30789.77 77.39 43619.74 53385.98 2010-05-23 15:31:16.000 143 30789.76 77.41 43619.75 88888.00 2010-05-23 15:31:17.000 143 30789.80 77.40 43619.71 88888.00 2010-05-23 15:31:18.000 143 30789.81 77.40 43619.72 88888.00 2010-05-23 15:31:19.000 143 30789.79 77.35 43619.70 88888.00 2010-05-23 15:31:20.000 143 30789.83 77.38 43619.68 53385.98 2010-05-23 15:31:21.000 143 30789.80 77.39 43619.67 88888.00 2010-05-23 15:31:22.000 143 30789.79 77.42 43619.69 88888.00 2010-05-23 15:31:23.000 143 30789.77 77.41 43619.70 88888.00 2010-05-23 15:31:24.000 143 30789.79 77.42 43619.71 88888.00 2010-05-23 15:31:25.000 143 30789.78 77.42 43619.68 53385.98 2010-05-23 15:31:26.000 143 30789.79 77.42 43619.69 88888.00 2010-05-23 15:31:27.000 143 30789.79 77.39 43619.69 88888.00 2010-05-23 15:31:28.000 143 30789.79 77.38 43619.71 88888.00 2010-05-23 15:31:29.000 143 30789.79 77.42 43619.69 88888.00 2010-05-23 15:31:30.000 143 30789.81 77.42 43619.69 53385.99 2010-05-23 15:31:31.000 143 30789.84 77.45 43619.69 88888.00 2010-05-23 15:31:32.000 143 30789.82 77.46 43619.66 88888.00 2010-05-23 15:31:33.000 143 30789.80 77.43 43619.64 88888.00 2010-05-23 15:31:34.000 143 30789.79 77.42 43619.63 88888.00 2010-05-23 15:31:35.000 143 30789.78 77.39 43619.64 53386.04 2010-05-23 15:31:36.000 143 30789.82 77.42 43619.63 88888.00 2010-05-23 15:31:37.000 143 30789.82 77.41 43619.65 88888.00 2010-05-23 15:31:38.000 143 30789.84 77.43 43619.66 88888.00 2010-05-23 15:31:39.000 143 30789.81 77.44 43619.67 88888.00 2010-05-23 15:31:40.000 143 30789.82 77.42 43619.65 53386.03 2010-05-23 15:31:41.000 143 30789.83 77.44 43619.62 88888.00 2010-05-23 15:31:42.000 143 30789.84 77.43 43619.60 88888.00 2010-05-23 15:31:43.000 143 30789.87 77.40 43619.67 88888.00 2010-05-23 15:31:44.000 143 30789.87 77.35 43619.71 88888.00 2010-05-23 15:31:45.000 143 30789.85 77.35 43619.71 53386.07 2010-05-23 15:31:46.000 143 30789.85 77.36 43619.70 88888.00 2010-05-23 15:31:47.000 143 30789.86 77.39 43619.70 88888.00 2010-05-23 15:31:48.000 143 30789.86 77.41 43619.69 88888.00 2010-05-23 15:31:49.000 143 30789.83 77.43 43619.71 88888.00 2010-05-23 15:31:50.000 143 30789.85 77.41 43619.67 53386.03 2010-05-23 15:31:51.000 143 30789.85 77.40 43619.67 88888.00 2010-05-23 15:31:52.000 143 30789.82 77.41 43619.72 88888.00 2010-05-23 15:31:53.000 143 30789.84 77.36 43619.73 88888.00 2010-05-23 15:31:54.000 143 30789.85 77.36 43619.71 88888.00 2010-05-23 15:31:55.000 143 30789.84 77.35 43619.72 53386.00 2010-05-23 15:31:56.000 143 30789.86 77.37 43619.71 88888.00 2010-05-23 15:31:57.000 143 30789.87 77.40 43619.67 88888.00 2010-05-23 15:31:58.000 143 30789.85 77.42 43619.68 88888.00 2010-05-23 15:31:59.000 143 30789.83 77.43 43619.67 88888.00 2010-05-23 15:32:00.000 143 30789.86 77.44 43619.65 53386.05 2010-05-23 15:32:01.000 143 30789.83 77.49 43619.66 88888.00 2010-05-23 15:32:02.000 143 30789.82 77.46 43619.70 88888.00 2010-05-23 15:32:03.000 143 30789.84 77.46 43619.68 88888.00 2010-05-23 15:32:04.000 143 30789.87 77.44 43619.66 88888.00 2010-05-23 15:32:05.000 143 30789.86 77.41 43619.64 53386.02 2010-05-23 15:32:06.000 143 30789.82 77.39 43619.59 88888.00 2010-05-23 15:32:07.000 143 30789.85 77.41 43619.59 88888.00 2010-05-23 15:32:08.000 143 30789.85 77.40 43619.61 88888.00 2010-05-23 15:32:09.000 143 30789.83 77.40 43619.60 88888.00 2010-05-23 15:32:10.000 143 30789.86 77.38 43619.58 53386.03 2010-05-23 15:32:11.000 143 30789.88 77.39 43619.59 88888.00 2010-05-23 15:32:12.000 143 30789.86 77.40 43619.62 88888.00 2010-05-23 15:32:13.000 143 30789.87 77.41 43619.61 88888.00 2010-05-23 15:32:14.000 143 30789.85 77.40 43619.61 88888.00 2010-05-23 15:32:15.000 143 30789.85 77.39 43619.65 53386.07 2010-05-23 15:32:16.000 143 30789.84 77.42 43619.67 88888.00 2010-05-23 15:32:17.000 143 30789.85 77.41 43619.61 88888.00 2010-05-23 15:32:18.000 143 30789.83 77.35 43619.63 88888.00 2010-05-23 15:32:19.000 143 30789.84 77.37 43619.64 88888.00 2010-05-23 15:32:20.000 143 30789.83 77.39 43619.64 53386.06 2010-05-23 15:32:21.000 143 30789.87 77.42 43619.65 88888.00 2010-05-23 15:32:22.000 143 30789.88 77.42 43619.66 88888.00 2010-05-23 15:32:23.000 143 30789.93 77.44 43619.71 88888.00 2010-05-23 15:32:24.000 143 30789.92 77.45 43619.73 88888.00 2010-05-23 15:32:25.000 143 30789.89 77.43 43619.68 53386.03 2010-05-23 15:32:26.000 143 30789.86 77.42 43619.67 88888.00 2010-05-23 15:32:27.000 143 30789.87 77.42 43619.70 88888.00 2010-05-23 15:32:28.000 143 30789.84 77.42 43619.69 88888.00 2010-05-23 15:32:29.000 143 30789.81 77.44 43619.69 88888.00 2010-05-23 15:32:30.000 143 30789.86 77.44 43619.66 53386.04 2010-05-23 15:32:31.000 143 30789.89 77.43 43619.66 88888.00 2010-05-23 15:32:32.000 143 30789.88 77.42 43619.70 88888.00 2010-05-23 15:32:33.000 143 30789.88 77.42 43619.68 88888.00 2010-05-23 15:32:34.000 143 30789.89 77.43 43619.68 88888.00 2010-05-23 15:32:35.000 143 30789.88 77.43 43619.65 53386.03 2010-05-23 15:32:36.000 143 30789.87 77.36 43619.61 88888.00 2010-05-23 15:32:37.000 143 30789.84 77.37 43619.65 88888.00 2010-05-23 15:32:38.000 143 30789.87 77.39 43619.66 88888.00 2010-05-23 15:32:39.000 143 30789.86 77.40 43619.63 88888.00 2010-05-23 15:32:40.000 143 30789.88 77.38 43619.64 53386.03 2010-05-23 15:32:41.000 143 30789.90 77.42 43619.66 88888.00 2010-05-23 15:32:42.000 143 30789.88 77.42 43619.71 88888.00 2010-05-23 15:32:43.000 143 30789.86 77.41 43619.70 88888.00 2010-05-23 15:32:44.000 143 30789.86 77.42 43619.65 88888.00 2010-05-23 15:32:45.000 143 30789.85 77.39 43619.59 53386.04 2010-05-23 15:32:46.000 143 30789.87 77.39 43619.60 88888.00 2010-05-23 15:32:47.000 143 30789.91 77.42 43619.60 88888.00 2010-05-23 15:32:48.000 143 30789.87 77.42 43619.57 88888.00 2010-05-23 15:32:49.000 143 30789.88 77.39 43619.57 88888.00 2010-05-23 15:32:50.000 143 30789.90 77.40 43619.58 53386.01 2010-05-23 15:32:51.000 143 30789.89 77.38 43619.62 88888.00 2010-05-23 15:32:52.000 143 30789.88 77.37 43619.63 88888.00 2010-05-23 15:32:53.000 143 30789.92 77.38 43619.64 88888.00 2010-05-23 15:32:54.000 143 30789.94 77.38 43619.63 88888.00 2010-05-23 15:32:55.000 143 30789.94 77.35 43619.57 53386.02 2010-05-23 15:32:56.000 143 30789.93 77.36 43619.56 88888.00 2010-05-23 15:32:57.000 143 30789.94 77.37 43619.58 88888.00 2010-05-23 15:32:58.000 143 30789.93 77.35 43619.61 88888.00 2010-05-23 15:32:59.000 143 30789.90 77.36 43619.59 88888.00 2010-05-23 15:33:00.000 143 30789.91 77.37 43619.61 53385.98 2010-05-23 15:33:01.000 143 30789.88 77.33 43619.58 88888.00 2010-05-23 15:33:02.000 143 30789.88 77.34 43619.58 88888.00 2010-05-23 15:33:03.000 143 30789.90 77.34 43619.57 88888.00 2010-05-23 15:33:04.000 143 30789.92 77.35 43619.58 88888.00 2010-05-23 15:33:05.000 143 30789.89 77.31 43619.57 53385.98 2010-05-23 15:33:06.000 143 30789.90 77.29 43619.56 88888.00 2010-05-23 15:33:07.000 143 30789.92 77.31 43619.57 88888.00 2010-05-23 15:33:08.000 143 30789.88 77.34 43619.55 88888.00 2010-05-23 15:33:09.000 143 30789.87 77.38 43619.55 88888.00 2010-05-23 15:33:10.000 143 30789.88 77.37 43619.53 53385.99 2010-05-23 15:33:11.000 143 30789.91 77.34 43619.50 88888.00 2010-05-23 15:33:12.000 143 30789.93 77.30 43619.56 88888.00 2010-05-23 15:33:13.000 143 30789.90 77.29 43619.58 88888.00 2010-05-23 15:33:14.000 143 30789.89 77.28 43619.59 88888.00 2010-05-23 15:33:15.000 143 30789.88 77.25 43619.55 53385.99 2010-05-23 15:33:16.000 143 30789.87 77.25 43619.51 88888.00 2010-05-23 15:33:17.000 143 30789.84 77.28 43619.55 88888.00 2010-05-23 15:33:18.000 143 30789.88 77.27 43619.56 88888.00 2010-05-23 15:33:19.000 143 30789.89 77.26 43619.57 88888.00 2010-05-23 15:33:20.000 143 30789.86 77.28 43619.58 53385.98 2010-05-23 15:33:21.000 143 30789.83 77.28 43619.58 88888.00 2010-05-23 15:33:22.000 143 30789.85 77.25 43619.60 88888.00 2010-05-23 15:33:23.000 143 30789.84 77.26 43619.56 88888.00 2010-05-23 15:33:24.000 143 30789.82 77.28 43619.58 88888.00 2010-05-23 15:33:25.000 143 30789.79 77.33 43619.60 53385.98 2010-05-23 15:33:26.000 143 30789.79 77.32 43619.56 88888.00 2010-05-23 15:33:27.000 143 30789.79 77.32 43619.55 88888.00 2010-05-23 15:33:28.000 143 30789.79 77.34 43619.61 88888.00 2010-05-23 15:33:29.000 143 30789.78 77.34 43619.61 88888.00 2010-05-23 15:33:30.000 143 30789.80 77.35 43619.64 53385.99 2010-05-23 15:33:31.000 143 30789.81 77.35 43619.61 88888.00 2010-05-23 15:33:32.000 143 30789.82 77.34 43619.63 88888.00 2010-05-23 15:33:33.000 143 30789.81 77.34 43619.62 88888.00 2010-05-23 15:33:34.000 143 30789.84 77.31 43619.59 88888.00 2010-05-23 15:33:35.000 143 30789.82 77.32 43619.59 53386.01 2010-05-23 15:33:36.000 143 30789.82 77.32 43619.57 88888.00 2010-05-23 15:33:37.000 143 30789.82 77.32 43619.56 88888.00 2010-05-23 15:33:38.000 143 30789.84 77.34 43619.58 88888.00 2010-05-23 15:33:39.000 143 30789.83 77.37 43619.59 88888.00 2010-05-23 15:33:40.000 143 30789.79 77.35 43619.60 53385.98 2010-05-23 15:33:41.000 143 30789.80 77.34 43619.60 88888.00 2010-05-23 15:33:42.000 143 30789.81 77.37 43619.62 88888.00 2010-05-23 15:33:43.000 143 30789.85 77.36 43619.62 88888.00 2010-05-23 15:33:44.000 143 30789.84 77.39 43619.61 88888.00 2010-05-23 15:33:45.000 143 30789.83 77.36 43619.63 53386.03 2010-05-23 15:33:46.000 143 30789.83 77.32 43619.61 88888.00 2010-05-23 15:33:47.000 143 30789.85 77.35 43619.62 88888.00 2010-05-23 15:33:48.000 143 30789.84 77.38 43619.64 88888.00 2010-05-23 15:33:49.000 143 30789.84 77.35 43619.60 88888.00 2010-05-23 15:33:50.000 143 30789.84 77.33 43619.62 53386.00 2010-05-23 15:33:51.000 143 30789.86 77.37 43619.66 88888.00 2010-05-23 15:33:52.000 143 30789.85 77.34 43619.62 88888.00 2010-05-23 15:33:53.000 143 30789.87 77.34 43619.63 88888.00 2010-05-23 15:33:54.000 143 30789.87 77.34 43619.64 88888.00 2010-05-23 15:33:55.000 143 30789.85 77.33 43619.64 53385.98 2010-05-23 15:33:56.000 143 30789.86 77.32 43619.61 88888.00 2010-05-23 15:33:57.000 143 30789.89 77.34 43619.61 88888.00 2010-05-23 15:33:58.000 143 30789.87 77.32 43619.64 88888.00 2010-05-23 15:33:59.000 143 30789.84 77.33 43619.67 88888.00 2010-05-23 15:34:00.000 143 30789.86 77.31 43619.62 53385.94 2010-05-23 15:34:01.000 143 30789.87 77.33 43619.60 88888.00 2010-05-23 15:34:02.000 143 30789.87 77.35 43619.57 88888.00 2010-05-23 15:34:03.000 143 30789.86 77.40 43619.63 88888.00 2010-05-23 15:34:04.000 143 30789.85 77.39 43619.67 88888.00 2010-05-23 15:34:05.000 143 30789.88 77.39 43619.67 53385.98 2010-05-23 15:34:06.000 143 30789.86 77.36 43619.65 88888.00 2010-05-23 15:34:07.000 143 30789.87 77.37 43619.65 88888.00 2010-05-23 15:34:08.000 143 30789.88 77.37 43619.63 88888.00 2010-05-23 15:34:09.000 143 30789.86 77.41 43619.68 88888.00 2010-05-23 15:34:10.000 143 30789.86 77.42 43619.64 53385.97 2010-05-23 15:34:11.000 143 30789.89 77.44 43619.65 88888.00 2010-05-23 15:34:12.000 143 30789.86 77.43 43619.61 88888.00 2010-05-23 15:34:13.000 143 30789.87 77.42 43619.59 88888.00 2010-05-23 15:34:14.000 143 30789.88 77.39 43619.60 88888.00 2010-05-23 15:34:15.000 143 30789.87 77.42 43619.61 53385.98 2010-05-23 15:34:16.000 143 30789.83 77.38 43619.57 88888.00 2010-05-23 15:34:17.000 143 30789.76 77.34 43619.71 88888.00 2010-05-23 15:34:18.000 143 30789.85 77.43 43619.62 88888.00 2010-05-23 15:34:19.000 143 30789.86 77.45 43619.54 88888.00 2010-05-23 15:34:20.000 143 30789.85 77.43 43619.53 53386.06 2010-05-23 15:34:21.000 143 30789.82 77.40 43619.53 88888.00 2010-05-23 15:34:22.000 143 30789.84 77.41 43619.58 88888.00 2010-05-23 15:34:23.000 143 30789.84 77.40 43619.60 88888.00 2010-05-23 15:34:24.000 143 30789.83 77.36 43619.57 88888.00 2010-05-23 15:34:25.000 143 30789.81 77.36 43619.56 53385.97 2010-05-23 15:34:26.000 143 30789.87 77.41 43619.58 88888.00 2010-05-23 15:34:27.000 143 30789.91 77.43 43619.58 88888.00 2010-05-23 15:34:28.000 143 30789.93 77.39 43619.55 88888.00 2010-05-23 15:34:29.000 143 30789.91 77.39 43619.53 88888.00 2010-05-23 15:34:30.000 143 30789.92 77.40 43619.60 53386.01 2010-05-23 15:34:31.000 143 30789.90 77.38 43619.58 88888.00 2010-05-23 15:34:32.000 143 30789.88 77.39 43619.61 88888.00 2010-05-23 15:34:33.000 143 30789.85 77.38 43619.60 88888.00 2010-05-23 15:34:34.000 143 30789.86 77.38 43619.58 88888.00 2010-05-23 15:34:35.000 143 30789.85 77.39 43619.59 53385.97 2010-05-23 15:34:36.000 143 30789.83 77.37 43619.56 88888.00 2010-05-23 15:34:37.000 143 30789.79 77.40 43619.54 88888.00 2010-05-23 15:34:38.000 143 30789.81 77.41 43619.58 88888.00 2010-05-23 15:34:39.000 143 30789.85 77.42 43619.58 88888.00 2010-05-23 15:34:40.000 143 30789.86 77.43 43619.61 53385.96 2010-05-23 15:34:41.000 143 30789.87 77.48 43619.58 88888.00 2010-05-23 15:34:42.000 143 30789.88 77.48 43619.60 88888.00 2010-05-23 15:34:43.000 143 30789.89 77.50 43619.64 88888.00 2010-05-23 15:34:44.000 143 30789.88 77.47 43619.58 88888.00 2010-05-23 15:34:45.000 143 30789.85 77.45 43619.55 53385.99 2010-05-23 15:34:46.000 143 30789.86 77.44 43619.55 88888.00 2010-05-23 15:34:47.000 143 30789.84 77.47 43619.55 88888.00 2010-05-23 15:34:48.000 143 30789.85 77.47 43619.57 88888.00 2010-05-23 15:34:49.000 143 30789.84 77.45 43619.61 88888.00 2010-05-23 15:34:50.000 143 30789.84 77.44 43619.57 53385.99 2010-05-23 15:34:51.000 143 30789.86 77.46 43619.54 88888.00 2010-05-23 15:34:52.000 143 30789.87 77.48 43619.60 88888.00 2010-05-23 15:34:53.000 143 30789.89 77.49 43619.57 88888.00 2010-05-23 15:34:54.000 143 30789.89 77.50 43619.56 88888.00 2010-05-23 15:34:55.000 143 30789.91 77.48 43619.54 53385.94 2010-05-23 15:34:56.000 143 30789.88 77.48 43619.56 88888.00 2010-05-23 15:34:57.000 143 30789.87 77.48 43619.57 88888.00 2010-05-23 15:34:58.000 143 30789.87 77.48 43619.61 88888.00 2010-05-23 15:34:59.000 143 30789.89 77.49 43619.60 88888.00 2010-05-23 15:35:00.000 143 30789.89 77.49 43619.54 53385.96 2010-05-23 15:35:01.000 143 30789.88 77.49 43619.51 88888.00 2010-05-23 15:35:02.000 143 30789.87 77.51 43619.52 88888.00 2010-05-23 15:35:03.000 143 30789.85 77.50 43619.54 88888.00 2010-05-23 15:35:04.000 143 30789.84 77.48 43619.57 88888.00 2010-05-23 15:35:05.000 143 30789.83 77.47 43619.58 53385.94 2010-05-23 15:35:06.000 143 30789.87 77.43 43619.59 88888.00 2010-05-23 15:35:07.000 143 30789.87 77.42 43619.57 88888.00 2010-05-23 15:35:08.000 143 30789.87 77.45 43619.53 88888.00 2010-05-23 15:35:09.000 143 30789.89 77.45 43619.54 88888.00 2010-05-23 15:35:10.000 143 30789.88 77.47 43619.59 53385.96 2010-05-23 15:35:11.000 143 30789.88 77.45 43619.58 88888.00 2010-05-23 15:35:12.000 143 30789.88 77.43 43619.54 88888.00 2010-05-23 15:35:13.000 143 30789.89 77.45 43619.54 88888.00 2010-05-23 15:35:14.000 143 30789.87 77.43 43619.53 88888.00 2010-05-23 15:35:15.000 143 30789.86 77.41 43619.56 53385.94 2010-05-23 15:35:16.000 143 30789.85 77.44 43619.50 88888.00 2010-05-23 15:35:17.000 143 30789.84 77.49 43619.49 88888.00 2010-05-23 15:35:18.000 143 30789.85 77.49 43619.55 88888.00 2010-05-23 15:35:19.000 143 30789.84 77.49 43619.55 88888.00 2010-05-23 15:35:20.000 143 30789.85 77.48 43619.51 53385.94 2010-05-23 15:35:21.000 143 30789.85 77.48 43619.50 88888.00 2010-05-23 15:35:22.000 143 30789.87 77.50 43619.53 88888.00 2010-05-23 15:35:23.000 143 30789.90 77.50 43619.51 88888.00 2010-05-23 15:35:24.000 143 30789.90 77.47 43619.48 88888.00 2010-05-23 15:35:25.000 143 30789.89 77.44 43619.50 53385.94 2010-05-23 15:35:26.000 143 30789.87 77.44 43619.50 88888.00 2010-05-23 15:35:27.000 143 30789.90 77.44 43619.58 88888.00 2010-05-23 15:35:28.000 143 30789.93 77.47 43619.61 88888.00 2010-05-23 15:35:29.000 143 30789.90 77.47 43619.61 88888.00 2010-05-23 15:35:30.000 143 30789.86 77.47 43619.57 53385.94 2010-05-23 15:35:31.000 143 30789.86 77.50 43619.56 88888.00 2010-05-23 15:35:32.000 143 30789.88 77.49 43619.58 88888.00 2010-05-23 15:35:33.000 143 30789.86 77.52 43619.57 88888.00 2010-05-23 15:35:34.000 143 30789.85 77.56 43619.56 88888.00 2010-05-23 15:35:35.000 143 30789.83 77.53 43619.57 53385.92 2010-05-23 15:35:36.000 143 30789.87 77.55 43619.59 88888.00 2010-05-23 15:35:37.000 143 30789.86 77.53 43619.60 88888.00 2010-05-23 15:35:38.000 143 30789.85 77.54 43619.59 88888.00 2010-05-23 15:35:39.000 143 30789.84 77.53 43619.55 88888.00 2010-05-23 15:35:40.000 143 30789.84 77.49 43619.56 53385.95 2010-05-23 15:35:41.000 143 30789.84 77.51 43619.50 88888.00 2010-05-23 15:35:42.000 143 30789.86 77.51 43619.53 88888.00 2010-05-23 15:35:43.000 143 30789.87 77.53 43619.60 88888.00 2010-05-23 15:35:44.000 143 30789.86 77.52 43619.54 88888.00 2010-05-23 15:35:45.000 143 30789.85 77.53 43619.55 53385.93 2010-05-23 15:35:46.000 143 30789.83 77.52 43619.54 88888.00 2010-05-23 15:35:47.000 143 30789.83 77.54 43619.56 88888.00 2010-05-23 15:35:48.000 143 30789.86 77.57 43619.63 88888.00 2010-05-23 15:35:49.000 143 30789.88 77.58 43619.62 88888.00 2010-05-23 15:35:50.000 143 30789.91 77.57 43619.63 53385.95 2010-05-23 15:35:51.000 143 30789.87 77.55 43619.60 88888.00 2010-05-23 15:35:52.000 143 30789.87 77.53 43619.59 88888.00 2010-05-23 15:35:53.000 143 30789.89 77.54 43619.60 88888.00 2010-05-23 15:35:54.000 143 30789.91 77.52 43619.54 88888.00 2010-05-23 15:35:55.000 143 30789.88 77.53 43619.53 53385.90 2010-05-23 15:35:56.000 143 30789.88 77.58 43619.55 88888.00 2010-05-23 15:35:57.000 143 30789.88 77.55 43619.57 88888.00 2010-05-23 15:35:58.000 143 30789.87 77.53 43619.53 88888.00 2010-05-23 15:35:59.000 143 30789.90 77.53 43619.48 88888.00 2010-05-23 15:36:00.000 143 30789.90 77.54 43619.47 53385.92 2010-05-23 15:36:01.000 143 30789.89 77.56 43619.46 88888.00 2010-05-23 15:36:02.000 143 30789.89 77.59 43619.51 88888.00 2010-05-23 15:36:03.000 143 30789.88 77.54 43619.49 88888.00 2010-05-23 15:36:04.000 143 30789.90 77.52 43619.47 88888.00 2010-05-23 15:36:05.000 143 30789.92 77.53 43619.51 53385.92 2010-05-23 15:36:06.000 143 30789.90 77.52 43619.54 88888.00 2010-05-23 15:36:07.000 143 30789.87 77.51 43619.54 88888.00 2010-05-23 15:36:08.000 143 30789.89 77.52 43619.53 88888.00 2010-05-23 15:36:09.000 143 30789.90 77.54 43619.53 88888.00 2010-05-23 15:36:10.000 143 30789.89 77.57 43619.52 53385.88 2010-05-23 15:36:11.000 143 30789.89 77.59 43619.56 88888.00 2010-05-23 15:36:12.000 143 30789.89 77.62 43619.54 88888.00 2010-05-23 15:36:13.000 143 30789.89 77.57 43619.55 88888.00 2010-05-23 15:36:14.000 143 30789.87 77.56 43619.57 88888.00 2010-05-23 15:36:15.000 143 30789.90 77.59 43619.51 53385.91 2010-05-23 15:36:16.000 143 30789.87 77.56 43619.49 88888.00 2010-05-23 15:36:17.000 143 30789.89 77.56 43619.55 88888.00 2010-05-23 15:36:18.000 143 30789.89 77.57 43619.56 88888.00 2010-05-23 15:36:19.000 143 30789.87 77.53 43619.52 88888.00 2010-05-23 15:36:20.000 143 30789.89 77.57 43619.54 53385.91 2010-05-23 15:36:21.000 143 30789.87 77.58 43619.59 88888.00 2010-05-23 15:36:22.000 143 30789.87 77.57 43619.54 88888.00 2010-05-23 15:36:23.000 143 30789.86 77.56 43619.51 88888.00 2010-05-23 15:36:24.000 143 30789.87 77.57 43619.56 88888.00 2010-05-23 15:36:25.000 143 30789.87 77.62 43619.55 53385.92 2010-05-23 15:36:26.000 143 30789.88 77.60 43619.51 88888.00 2010-05-23 15:36:27.000 143 30789.86 77.59 43619.50 88888.00 2010-05-23 15:36:28.000 143 30789.83 77.58 43619.52 88888.00 2010-05-23 15:36:29.000 143 30789.84 77.60 43619.57 88888.00 2010-05-23 15:36:30.000 143 30789.87 77.60 43619.61 53385.92 2010-05-23 15:36:31.000 143 30789.86 77.57 43619.61 88888.00 2010-05-23 15:36:32.000 143 30789.87 77.59 43619.58 88888.00 2010-05-23 15:36:33.000 143 30789.88 77.59 43619.61 88888.00 2010-05-23 15:36:34.000 143 30789.87 77.58 43619.55 88888.00 2010-05-23 15:36:35.000 143 30789.88 77.59 43619.53 53385.90 2010-05-23 15:36:36.000 143 30789.86 77.58 43619.54 88888.00 2010-05-23 15:36:37.000 143 30789.87 77.62 43619.59 88888.00 2010-05-23 15:36:38.000 143 30789.89 77.60 43619.60 88888.00 2010-05-23 15:36:39.000 143 30789.88 77.60 43619.60 88888.00 2010-05-23 15:36:40.000 143 30789.83 77.56 43619.55 53385.88 2010-05-23 15:36:41.000 143 30789.84 77.57 43619.49 88888.00 2010-05-23 15:36:42.000 143 30789.89 77.60 43619.56 88888.00 2010-05-23 15:36:43.000 143 30789.87 77.57 43619.55 88888.00 2010-05-23 15:36:44.000 143 30789.84 77.56 43619.51 88888.00 2010-05-23 15:36:45.000 143 30789.85 77.56 43619.55 53385.88 2010-05-23 15:36:46.000 143 30789.86 77.58 43619.59 88888.00 2010-05-23 15:36:47.000 143 30789.90 77.59 43619.58 88888.00 2010-05-23 15:36:48.000 143 30789.88 77.55 43619.60 88888.00 2010-05-23 15:36:49.000 143 30789.85 77.54 43619.59 88888.00 2010-05-23 15:36:50.000 143 30789.82 77.57 43619.57 53385.86 2010-05-23 15:36:51.000 143 30789.83 77.52 43619.54 88888.00 2010-05-23 15:36:52.000 143 30789.83 77.50 43619.54 88888.00 2010-05-23 15:36:53.000 143 30789.81 77.54 43619.58 88888.00 2010-05-23 15:36:54.000 143 30789.83 77.52 43619.58 88888.00 2010-05-23 15:36:55.000 143 30789.84 77.50 43619.54 53385.89 2010-05-23 15:36:56.000 143 30789.84 77.51 43619.50 88888.00 2010-05-23 15:36:57.000 143 30789.86 77.54 43619.48 88888.00 2010-05-23 15:36:58.000 143 30789.86 77.54 43619.55 88888.00 2010-05-23 15:36:59.000 143 30789.87 77.54 43619.52 88888.00 2010-05-23 15:37:00.000 143 30789.86 77.53 43619.51 53385.87 2010-05-23 15:37:01.000 143 30789.85 77.53 43619.51 88888.00 2010-05-23 15:37:02.000 143 30789.85 77.56 43619.51 88888.00 2010-05-23 15:37:03.000 143 30789.86 77.53 43619.50 88888.00 2010-05-23 15:37:04.000 143 30789.84 77.50 43619.53 88888.00 2010-05-23 15:37:05.000 143 30789.85 77.53 43619.54 53385.89 2010-05-23 15:37:06.000 143 30789.83 77.48 43619.57 88888.00 2010-05-23 15:37:07.000 143 30789.84 77.49 43619.55 88888.00 2010-05-23 15:37:08.000 143 30789.83 77.53 43619.53 88888.00 2010-05-23 15:37:09.000 143 30789.83 77.57 43619.48 88888.00 2010-05-23 15:37:10.000 143 30789.81 77.60 43619.50 53385.86 2010-05-23 15:37:11.000 143 30789.81 77.57 43619.50 88888.00 2010-05-23 15:37:12.000 143 30789.80 77.56 43619.49 88888.00 2010-05-23 15:37:13.000 143 30789.80 77.53 43619.47 88888.00 2010-05-23 15:37:14.000 143 30789.83 77.56 43619.48 88888.00 2010-05-23 15:37:15.000 143 30789.84 77.58 43619.50 53385.86 2010-05-23 15:37:16.000 143 30789.81 77.53 43619.48 88888.00 2010-05-23 15:37:17.000 143 30789.84 77.52 43619.51 88888.00 2010-05-23 15:37:18.000 143 30789.84 77.51 43619.52 88888.00 2010-05-23 15:37:19.000 143 30789.85 77.49 43619.49 88888.00 2010-05-23 15:37:20.000 143 30789.87 77.49 43619.47 53385.87 2010-05-23 15:37:21.000 143 30789.87 77.53 43619.47 88888.00 2010-05-23 15:37:22.000 143 30789.89 77.55 43619.52 88888.00 2010-05-23 15:37:23.000 143 30789.89 77.59 43619.57 88888.00 2010-05-23 15:37:24.000 143 30789.89 77.61 43619.56 88888.00 2010-05-23 15:37:25.000 143 30789.89 77.60 43619.57 53385.86 2010-05-23 15:37:26.000 143 30789.89 77.55 43619.56 88888.00 2010-05-23 15:37:27.000 143 30789.90 77.54 43619.57 88888.00 2010-05-23 15:37:28.000 143 30789.91 77.52 43619.57 88888.00 2010-05-23 15:37:29.000 143 30789.90 77.54 43619.52 88888.00 2010-05-23 15:37:30.000 143 30789.91 77.55 43619.49 53385.86 2010-05-23 15:37:31.000 143 30789.91 77.58 43619.46 88888.00 2010-05-23 15:37:32.000 143 30789.88 77.57 43619.46 88888.00 2010-05-23 15:37:33.000 143 30789.87 77.56 43619.46 88888.00 2010-05-23 15:37:34.000 143 30789.88 77.59 43619.43 88888.00 2010-05-23 15:37:35.000 143 30789.89 77.60 43619.45 53385.89 2010-05-23 15:37:36.000 143 30789.88 77.61 43619.47 88888.00 2010-05-23 15:37:37.000 143 30789.90 77.59 43619.43 88888.00 2010-05-23 15:37:38.000 143 30789.87 77.58 43619.43 88888.00 2010-05-23 15:37:39.000 143 30789.87 77.57 43619.44 88888.00 2010-05-23 15:37:40.000 143 30789.88 77.57 43619.44 53385.87 2010-05-23 15:37:41.000 143 30789.86 77.55 43619.42 88888.00 2010-05-23 15:37:42.000 143 30789.87 77.56 43619.42 88888.00 2010-05-23 15:37:43.000 143 30789.90 77.59 43619.42 88888.00 2010-05-23 15:37:44.000 143 30789.90 77.59 43619.46 88888.00 2010-05-23 15:37:45.000 143 30789.88 77.59 43619.49 53385.88 2010-05-23 15:37:46.000 143 30789.86 77.60 43619.46 88888.00 2010-05-23 15:37:47.000 143 30789.85 77.61 43619.49 88888.00 2010-05-23 15:37:48.000 143 30789.84 77.57 43619.47 88888.00 2010-05-23 15:37:49.000 143 30789.83 77.59 43619.46 88888.00 2010-05-23 15:37:50.000 143 30789.86 77.61 43619.46 53385.85 2010-05-23 15:37:51.000 143 30789.87 77.63 43619.48 88888.00 2010-05-23 15:37:52.000 143 30789.86 77.66 43619.45 88888.00 2010-05-23 15:37:53.000 143 30789.84 77.67 43619.40 88888.00 2010-05-23 15:37:54.000 143 30789.85 77.65 43619.39 88888.00 2010-05-23 15:37:55.000 143 30789.89 77.61 43619.40 53385.87 2010-05-23 15:37:56.000 143 30789.90 77.59 43619.42 88888.00 2010-05-23 15:37:57.000 143 30789.94 77.58 43619.43 88888.00 2010-05-23 15:37:58.000 143 30789.93 77.58 43619.45 88888.00 2010-05-23 15:37:59.000 143 30789.93 77.54 43619.48 88888.00 2010-05-23 15:38:00.000 143 30789.94 77.58 43619.50 53385.88 2010-05-23 15:38:01.000 143 30789.91 77.57 43619.48 88888.00 2010-05-23 15:38:02.000 143 30789.92 77.56 43619.44 88888.00 2010-05-23 15:38:03.000 143 30789.93 77.62 43619.42 88888.00 2010-05-23 15:38:04.000 143 30789.94 77.63 43619.43 88888.00 2010-05-23 15:38:05.000 143 30789.97 77.63 43619.45 53385.85 2010-05-23 15:38:06.000 143 30789.97 77.63 43619.44 88888.00 2010-05-23 15:38:07.000 143 30789.96 77.60 43619.46 88888.00 2010-05-23 15:38:08.000 143 30789.91 77.57 43619.47 88888.00 2010-05-23 15:38:09.000 143 30789.92 77.59 43619.48 88888.00 2010-05-23 15:38:10.000 143 30789.92 77.57 43619.46 53385.85 2010-05-23 15:38:11.000 143 30789.91 77.55 43619.44 88888.00 2010-05-23 15:38:12.000 143 30789.91 77.58 43619.42 88888.00 2010-05-23 15:38:13.000 143 30789.90 77.63 43619.40 88888.00 2010-05-23 15:38:14.000 143 30789.88 77.61 43619.42 88888.00 2010-05-23 15:38:15.000 143 30789.90 77.60 43619.39 53385.84 2010-05-23 15:38:16.000 143 30789.90 77.59 43619.37 88888.00 2010-05-23 15:38:17.000 143 30789.91 77.60 43619.40 88888.00 2010-05-23 15:38:18.000 143 30789.88 77.59 43619.37 88888.00 2010-05-23 15:38:19.000 143 30789.87 77.55 43619.38 88888.00 2010-05-23 15:38:20.000 143 30789.88 77.58 43619.40 53385.87 2010-05-23 15:38:21.000 143 30789.84 77.58 43619.38 88888.00 2010-05-23 15:38:22.000 143 30789.86 77.56 43619.39 88888.00 2010-05-23 15:38:23.000 143 30789.84 77.59 43619.36 88888.00 2010-05-23 15:38:24.000 143 30789.86 77.61 43619.35 88888.00 2010-05-23 15:38:25.000 143 30789.89 77.61 43619.34 53385.86 2010-05-23 15:38:26.000 143 30789.93 77.59 43619.35 88888.00 2010-05-23 15:38:27.000 143 30789.93 77.59 43619.38 88888.00 2010-05-23 15:38:28.000 143 30789.91 77.59 43619.40 88888.00 2010-05-23 15:38:29.000 143 30789.90 77.58 43619.36 88888.00 2010-05-23 15:38:30.000 143 30789.88 77.61 43619.38 53385.83 2010-05-23 15:38:31.000 143 30789.89 77.66 43619.40 88888.00 2010-05-23 15:38:32.000 143 30789.90 77.65 43619.37 88888.00 2010-05-23 15:38:33.000 143 30789.90 77.66 43619.36 88888.00 2010-05-23 15:38:34.000 143 30789.90 77.65 43619.37 88888.00 2010-05-23 15:38:35.000 143 30789.95 77.68 43619.29 53385.84 2010-05-23 15:38:36.000 143 30789.92 77.65 43619.26 88888.00 2010-05-23 15:38:37.000 143 30789.88 77.66 43619.38 88888.00 2010-05-23 15:38:38.000 143 30789.87 77.62 43619.40 88888.00 2010-05-23 15:38:39.000 143 30789.85 77.63 43619.39 88888.00 2010-05-23 15:38:40.000 143 30789.86 77.65 43619.44 53385.82 2010-05-23 15:38:41.000 143 30789.87 77.65 43619.44 88888.00 2010-05-23 15:38:42.000 143 30789.87 77.67 43619.47 88888.00 2010-05-23 15:38:43.000 143 30789.88 77.71 43619.45 88888.00 2010-05-23 15:38:44.000 143 30789.88 77.71 43619.38 88888.00 2010-05-23 15:38:45.000 143 30789.86 77.66 43619.35 53385.83 2010-05-23 15:38:46.000 143 30789.84 77.68 43619.37 88888.00 2010-05-23 15:38:47.000 143 30789.83 77.66 43619.40 88888.00 2010-05-23 15:38:48.000 143 30789.82 77.63 43619.39 88888.00 2010-05-23 15:38:49.000 143 30789.82 77.63 43619.39 88888.00 2010-05-23 15:38:50.000 143 30789.83 77.63 43619.37 53385.83 2010-05-23 15:38:51.000 143 30789.86 77.64 43619.38 88888.00 2010-05-23 15:38:52.000 143 30789.85 77.67 43619.38 88888.00 2010-05-23 15:38:53.000 143 30789.83 77.70 43619.35 88888.00 2010-05-23 15:38:54.000 143 30789.81 77.71 43619.40 88888.00 2010-05-23 15:38:55.000 143 30789.80 77.67 43619.39 53385.80 2010-05-23 15:38:56.000 143 30789.83 77.64 43619.35 88888.00 2010-05-23 15:38:57.000 143 30789.81 77.64 43619.37 88888.00 2010-05-23 15:38:58.000 143 30789.81 77.66 43619.39 88888.00 2010-05-23 15:38:59.000 143 30789.80 77.61 43619.35 88888.00 2010-05-23 15:39:00.000 143 30789.81 77.61 43619.36 53385.79 2010-05-23 15:39:01.000 143 30789.81 77.63 43619.42 88888.00 2010-05-23 15:39:02.000 143 30789.82 77.66 43619.40 88888.00 2010-05-23 15:39:03.000 143 30789.80 77.64 43619.39 88888.00 2010-05-23 15:39:04.000 143 30789.81 77.66 43619.40 88888.00 2010-05-23 15:39:05.000 143 30789.80 77.67 43619.37 53385.79 2010-05-23 15:39:06.000 143 30789.81 77.64 43619.37 88888.00 2010-05-23 15:39:07.000 143 30789.79 77.60 43619.35 88888.00 2010-05-23 15:39:08.000 143 30789.81 77.64 43619.37 88888.00 2010-05-23 15:39:09.000 143 30789.81 77.69 43619.38 88888.00 2010-05-23 15:39:10.000 143 30789.79 77.68 43619.37 53385.77 2010-05-23 15:39:11.000 143 30789.80 77.68 43619.36 88888.00 2010-05-23 15:39:12.000 143 30789.81 77.69 43619.32 88888.00 2010-05-23 15:39:13.000 143 30789.79 77.67 43619.33 88888.00 2010-05-23 15:39:14.000 143 30789.78 77.69 43619.36 88888.00 2010-05-23 15:39:15.000 143 30789.83 77.70 43619.41 53385.78 2010-05-23 15:39:16.000 143 30789.81 77.70 43619.41 88888.00 2010-05-23 15:39:17.000 143 30789.83 77.74 43619.42 88888.00 2010-05-23 15:39:18.000 143 30789.85 77.77 43619.41 88888.00 2010-05-23 15:39:19.000 143 30789.84 77.76 43619.46 88888.00 2010-05-23 15:39:20.000 143 30789.83 77.75 43619.42 53385.77 2010-05-23 15:39:21.000 143 30789.83 77.75 43619.35 88888.00 2010-05-23 15:39:22.000 143 30789.84 77.73 43619.35 88888.00 2010-05-23 15:39:23.000 143 30789.82 77.72 43619.35 88888.00 2010-05-23 15:39:24.000 143 30789.78 77.75 43619.37 88888.00 2010-05-23 15:39:25.000 143 30789.78 77.75 43619.32 53385.79 2010-05-23 15:39:26.000 143 30789.77 77.73 43619.31 88888.00 2010-05-23 15:39:27.000 143 30789.79 77.71 43619.34 88888.00 2010-05-23 15:39:28.000 143 30789.77 77.74 43619.38 88888.00 2010-05-23 15:39:29.000 143 30789.78 77.76 43619.36 88888.00 2010-05-23 15:39:30.000 143 30789.77 77.75 43619.33 53385.77 2010-05-23 15:39:31.000 143 30789.77 77.73 43619.32 88888.00 2010-05-23 15:39:32.000 143 30789.79 77.74 43619.35 88888.00 2010-05-23 15:39:33.000 143 30789.77 77.75 43619.36 88888.00 2010-05-23 15:39:34.000 143 30789.76 77.74 43619.32 88888.00 2010-05-23 15:39:35.000 143 30789.74 77.74 43619.31 53385.76 2010-05-23 15:39:36.000 143 30789.76 77.75 43619.27 88888.00 2010-05-23 15:39:37.000 143 30789.79 77.74 43619.34 88888.00 2010-05-23 15:39:38.000 143 30789.77 77.75 43619.36 88888.00 2010-05-23 15:39:39.000 143 30789.85 77.79 43619.31 88888.00 2010-05-23 15:39:40.000 143 30789.92 77.83 43619.18 53385.75 2010-05-23 15:39:41.000 143 30789.83 77.75 43619.29 88888.00 2010-05-23 15:39:42.000 143 30789.79 77.73 43619.38 88888.00 2010-05-23 15:39:43.000 143 30789.80 77.71 43619.40 88888.00 2010-05-23 15:39:44.000 143 30789.83 77.73 43619.38 88888.00 2010-05-23 15:39:45.000 143 30789.81 77.74 43619.38 53385.76 2010-05-23 15:39:46.000 143 30789.81 77.73 43619.33 88888.00 2010-05-23 15:39:47.000 143 30789.80 77.77 43619.36 88888.00 2010-05-23 15:39:48.000 143 30789.82 77.76 43619.34 88888.00 2010-05-23 15:39:49.000 143 30789.81 77.75 43619.31 88888.00 2010-05-23 15:39:50.000 143 30789.76 77.75 43619.32 53385.75 2010-05-23 15:39:51.000 143 30789.78 77.77 43619.32 88888.00 2010-05-23 15:39:52.000 143 30789.81 77.79 43619.32 88888.00 2010-05-23 15:39:53.000 143 30789.81 77.76 43619.33 88888.00 2010-05-23 15:39:54.000 143 30789.79 77.80 43619.35 88888.00 2010-05-23 15:39:55.000 143 30789.78 77.80 43619.35 53385.72 2010-05-23 15:39:56.000 143 30789.80 77.79 43619.32 88888.00 2010-05-23 15:39:57.000 143 30789.81 77.78 43619.33 88888.00 2010-05-23 15:39:58.000 143 30789.79 77.78 43619.30 88888.00 2010-05-23 15:39:59.000 143 30789.82 77.81 43619.30 88888.00 2010-05-23 15:40:00.000 143 30789.83 77.81 43619.29 53385.75 2010-05-23 15:40:01.000 143 30789.83 77.80 43619.28 88888.00 2010-05-23 15:40:02.000 143 30789.82 77.77 43619.26 88888.00 2010-05-23 15:40:03.000 143 30789.79 77.78 43619.26 88888.00 2010-05-23 15:40:04.000 143 30789.82 77.82 43619.28 88888.00 2010-05-23 15:40:05.000 143 30789.82 77.82 43619.27 53385.76 2010-05-23 15:40:06.000 143 30789.81 77.83 43619.24 88888.00 2010-05-23 15:40:07.000 143 30789.83 77.82 43619.31 88888.00 2010-05-23 15:40:08.000 143 30789.81 77.83 43619.31 88888.00 2010-05-23 15:40:09.000 143 30789.82 77.83 43619.29 88888.00 2010-05-23 15:40:10.000 143 30789.83 77.84 43619.24 53385.76 2010-05-23 15:40:11.000 143 30789.82 77.83 43619.21 88888.00 2010-05-23 15:40:12.000 143 30789.78 77.83 43619.25 88888.00 2010-05-23 15:40:13.000 143 30789.79 77.83 43619.27 88888.00 2010-05-23 15:40:14.000 143 30789.82 77.82 43619.26 88888.00 2010-05-23 15:40:15.000 143 30789.83 77.82 43619.28 53385.74 2010-05-23 15:40:16.000 143 30789.82 77.78 43619.28 88888.00 2010-05-23 15:40:17.000 143 30789.80 77.80 43619.23 88888.00 2010-05-23 15:40:18.000 143 30789.83 77.79 43619.19 88888.00 2010-05-23 15:40:19.000 143 30789.82 77.79 43619.20 88888.00 2010-05-23 15:40:20.000 143 30789.81 77.81 43619.23 53385.72 2010-05-23 15:40:21.000 143 30789.77 77.82 43619.25 88888.00 2010-05-23 15:40:22.000 143 30789.80 77.82 43619.28 88888.00 2010-05-23 15:40:23.000 143 30789.78 77.81 43619.26 88888.00 2010-05-23 15:40:24.000 143 30789.81 77.78 43619.21 88888.00 2010-05-23 15:40:25.000 143 30789.81 77.81 43619.21 53385.71 2010-05-23 15:40:26.000 143 30789.79 77.78 43619.24 88888.00 2010-05-23 15:40:27.000 143 30789.80 77.78 43619.26 88888.00 2010-05-23 15:40:28.000 143 30789.79 77.74 43619.25 88888.00 2010-05-23 15:40:29.000 143 30789.78 77.74 43619.23 88888.00 2010-05-23 15:40:30.000 143 30789.74 77.75 43619.20 53385.72 2010-05-23 15:40:31.000 143 30789.73 77.71 43619.19 88888.00 2010-05-23 15:40:32.000 143 30789.71 77.74 43619.21 88888.00 2010-05-23 15:40:33.000 143 30789.77 77.74 43619.25 88888.00 2010-05-23 15:40:34.000 143 30789.81 77.73 43619.25 88888.00 2010-05-23 15:40:35.000 143 30789.79 77.74 43619.27 53385.73 2010-05-23 15:40:36.000 143 30789.76 77.69 43619.27 88888.00 2010-05-23 15:40:37.000 143 30789.76 77.67 43619.23 88888.00 2010-05-23 15:40:38.000 143 30789.77 77.70 43619.24 88888.00 2010-05-23 15:40:39.000 143 30789.80 77.71 43619.23 88888.00 2010-05-23 15:40:40.000 143 30789.79 77.71 43619.20 53385.74 2010-05-23 15:40:41.000 143 30789.80 77.78 43619.21 88888.00 2010-05-23 15:40:42.000 143 30789.79 77.76 43619.23 88888.00 2010-05-23 15:40:43.000 143 30789.80 77.72 43619.22 88888.00 2010-05-23 15:40:44.000 143 30789.80 77.71 43619.19 88888.00 2010-05-23 15:40:45.000 143 30789.81 77.68 43619.15 53385.75 2010-05-23 15:40:46.000 143 30789.83 77.69 43619.13 88888.00 2010-05-23 15:40:47.000 143 30789.81 77.69 43619.16 88888.00 2010-05-23 15:40:48.000 143 30789.81 77.71 43619.17 88888.00 2010-05-23 15:40:49.000 143 30789.81 77.74 43619.20 88888.00 2010-05-23 15:40:50.000 143 30789.82 77.76 43619.25 53385.70 2010-05-23 15:40:51.000 143 30789.80 77.75 43619.28 88888.00 2010-05-23 15:40:52.000 143 30789.80 77.74 43619.29 88888.00 2010-05-23 15:40:53.000 143 30789.80 77.74 43619.23 88888.00 2010-05-23 15:40:54.000 143 30789.81 77.75 43619.18 88888.00 2010-05-23 15:40:55.000 143 30789.82 77.73 43619.23 53385.73 2010-05-23 15:40:56.000 143 30789.78 77.72 43619.25 88888.00 2010-05-23 15:40:57.000 143 30789.78 77.75 43619.23 88888.00 2010-05-23 15:40:58.000 143 30789.81 77.76 43619.25 88888.00 2010-05-23 15:40:59.000 143 30789.82 77.72 43619.28 88888.00 2010-05-23 15:41:00.000 143 30789.86 77.74 43619.28 53385.73 2010-05-23 15:41:01.000 143 30789.86 77.74 43619.25 88888.00 2010-05-23 15:41:02.000 143 30789.84 77.72 43619.22 88888.00 2010-05-23 15:41:03.000 143 30789.84 77.74 43619.27 88888.00 2010-05-23 15:41:04.000 143 30789.83 77.74 43619.26 88888.00 2010-05-23 15:41:05.000 143 30789.81 77.73 43619.31 53385.73 2010-05-23 15:41:06.000 143 30789.75 77.66 43619.37 88888.00 2010-05-23 15:41:07.000 143 30789.83 77.72 43619.37 88888.00 2010-05-23 15:41:08.000 143 30789.91 77.80 43619.22 88888.00 2010-05-23 15:41:09.000 143 30789.84 77.75 43619.26 88888.00 2010-05-23 15:41:10.000 143 30789.88 77.77 43619.28 53385.77 2010-05-23 15:41:11.000 143 30789.87 77.75 43619.31 88888.00 2010-05-23 15:41:12.000 143 30789.86 77.75 43619.28 88888.00 2010-05-23 15:41:13.000 143 30789.83 77.70 43619.24 88888.00 2010-05-23 15:41:14.000 143 30789.86 77.70 43619.23 88888.00 2010-05-23 15:41:15.000 143 30789.87 77.68 43619.24 53385.75 2010-05-23 15:41:16.000 143 30789.85 77.74 43619.26 88888.00 2010-05-23 15:41:17.000 143 30789.85 77.71 43619.27 88888.00 2010-05-23 15:41:18.000 143 30789.88 77.71 43619.25 88888.00 2010-05-23 15:41:19.000 143 30789.87 77.71 43619.25 88888.00 2010-05-23 15:41:20.000 143 30789.83 77.69 43619.26 53385.73 2010-05-23 15:41:21.000 143 30789.82 77.71 43619.27 88888.00 2010-05-23 15:41:22.000 143 30789.83 77.74 43619.27 88888.00 2010-05-23 15:41:23.000 143 30789.81 77.77 43619.28 88888.00 2010-05-23 15:41:24.000 143 30789.81 77.77 43619.28 88888.00 2010-05-23 15:41:25.000 143 30789.83 77.75 43619.29 53385.71 2010-05-23 15:41:26.000 143 30789.85 77.72 43619.30 88888.00 2010-05-23 15:41:27.000 143 30789.83 77.71 43619.29 88888.00 2010-05-23 15:41:28.000 143 30789.84 77.75 43619.26 88888.00 2010-05-23 15:41:29.000 143 30789.85 77.75 43619.27 88888.00 2010-05-23 15:41:30.000 143 30789.86 77.75 43619.28 53385.71 2010-05-23 15:41:31.000 143 30789.86 77.77 43619.30 88888.00 2010-05-23 15:41:32.000 143 30789.83 77.76 43619.28 88888.00 2010-05-23 15:41:33.000 143 30789.82 77.74 43619.28 88888.00 2010-05-23 15:41:34.000 143 30789.83 77.77 43619.28 88888.00 2010-05-23 15:41:35.000 143 30789.82 77.74 43619.25 53385.72 2010-05-23 15:41:36.000 143 30789.85 77.73 43619.29 88888.00 2010-05-23 15:41:37.000 143 30789.85 77.71 43619.24 88888.00 2010-05-23 15:41:38.000 143 30789.83 77.73 43619.22 88888.00 2010-05-23 15:41:39.000 143 30789.83 77.72 43619.19 88888.00 2010-05-23 15:41:40.000 143 30789.85 77.71 43619.19 53385.70 2010-05-23 15:41:41.000 143 30789.86 77.72 43619.24 88888.00 2010-05-23 15:41:42.000 143 30789.85 77.75 43619.23 88888.00 2010-05-23 15:41:43.000 143 30789.88 77.76 43619.24 88888.00 2010-05-23 15:41:44.000 143 30789.89 77.75 43619.25 88888.00 2010-05-23 15:41:45.000 143 30789.87 77.75 43619.30 53385.71 2010-05-23 15:41:46.000 143 30789.86 77.74 43619.28 88888.00 2010-05-23 15:41:47.000 143 30789.85 77.75 43619.28 88888.00 2010-05-23 15:41:48.000 143 30789.84 77.70 43619.25 88888.00 2010-05-23 15:41:49.000 143 30789.85 77.74 43619.27 88888.00 2010-05-23 15:41:50.000 143 30789.82 77.75 43619.22 53385.70 2010-05-23 15:41:51.000 143 30789.82 77.70 43619.18 88888.00 2010-05-23 15:41:52.000 143 30789.84 77.69 43619.25 88888.00 2010-05-23 15:41:53.000 143 30789.85 77.68 43619.29 88888.00 2010-05-23 15:41:54.000 143 30789.85 77.69 43619.25 88888.00 2010-05-23 15:41:55.000 143 30789.85 77.72 43619.20 53385.71 2010-05-23 15:41:56.000 143 30789.87 77.72 43619.20 88888.00 2010-05-23 15:41:57.000 143 30789.85 77.73 43619.17 88888.00 2010-05-23 15:41:58.000 143 30789.86 77.72 43619.16 88888.00 2010-05-23 15:41:59.000 143 30789.82 77.74 43619.16 88888.00 2010-05-23 15:42:00.000 143 30789.81 77.76 43619.16 53385.73 2010-05-23 15:42:01.000 143 30789.83 77.76 43619.23 88888.00 2010-05-23 15:42:02.000 143 30789.86 77.77 43619.21 88888.00 2010-05-23 15:42:03.000 143 30789.86 77.73 43619.17 88888.00 2010-05-23 15:42:04.000 143 30789.89 77.74 43619.15 88888.00 2010-05-23 15:42:05.000 143 30789.86 77.70 43619.14 53385.74 2010-05-23 15:42:06.000 143 30789.86 77.72 43619.21 88888.00 2010-05-23 15:42:07.000 143 30789.88 77.73 43619.24 88888.00 2010-05-23 15:42:08.000 143 30789.87 77.71 43619.25 88888.00 2010-05-23 15:42:09.000 143 30789.89 77.73 43619.26 88888.00 2010-05-23 15:42:10.000 143 30789.91 77.76 43619.22 53385.70 2010-05-23 15:42:11.000 143 30789.91 77.79 43619.15 88888.00 2010-05-23 15:42:12.000 143 30789.89 77.78 43619.19 88888.00 2010-05-23 15:42:13.000 143 30789.89 77.80 43619.20 88888.00 2010-05-23 15:42:14.000 143 30789.89 77.77 43619.20 88888.00 2010-05-23 15:42:15.000 143 30789.90 77.79 43619.24 53385.72 2010-05-23 15:42:16.000 143 30789.91 77.79 43619.24 88888.00 2010-05-23 15:42:17.000 143 30789.89 77.80 43619.23 88888.00 2010-05-23 15:42:18.000 143 30789.92 77.79 43619.18 88888.00 2010-05-23 15:42:19.000 143 30789.90 77.77 43619.22 88888.00 2010-05-23 15:42:20.000 143 30789.94 77.77 43619.21 53385.75 2010-05-23 15:42:21.000 143 30789.95 77.74 43619.21 88888.00 2010-05-23 15:42:22.000 143 30789.96 77.74 43619.23 88888.00 2010-05-23 15:42:23.000 143 30789.96 77.74 43619.21 88888.00 2010-05-23 15:42:24.000 143 30789.93 77.75 43619.21 88888.00 2010-05-23 15:42:25.000 143 30789.95 77.76 43619.21 53385.73 2010-05-23 15:42:26.000 143 30789.91 77.73 43619.25 88888.00 2010-05-23 15:42:27.000 143 30789.89 77.73 43619.23 88888.00 2010-05-23 15:42:28.000 143 30789.87 77.76 43619.22 88888.00 2010-05-23 15:42:29.000 143 30789.87 77.76 43619.24 88888.00 2010-05-23 15:42:30.000 143 30789.90 77.75 43619.24 53385.70 2010-05-23 15:42:31.000 143 30789.88 77.78 43619.28 88888.00 2010-05-23 15:42:32.000 143 30789.87 77.76 43619.28 88888.00 2010-05-23 15:42:33.000 143 30789.87 77.77 43619.26 88888.00 2010-05-23 15:42:34.000 143 30789.87 77.77 43619.29 88888.00 2010-05-23 15:42:35.000 143 30789.89 77.73 43619.26 53385.73 2010-05-23 15:42:36.000 143 30789.86 77.72 43619.27 88888.00 2010-05-23 15:42:37.000 143 30789.89 77.74 43619.24 88888.00 2010-05-23 15:42:38.000 143 30789.92 77.82 43619.13 88888.00 2010-05-23 15:42:39.000 143 30789.88 77.78 43619.12 88888.00 2010-05-23 15:42:40.000 143 30789.90 77.77 43619.15 53385.71 2010-05-23 15:42:41.000 143 30789.89 77.81 43619.20 88888.00 2010-05-23 15:42:42.000 143 30789.85 77.83 43619.23 88888.00 2010-05-23 15:42:43.000 143 30789.83 77.85 43619.25 88888.00 2010-05-23 15:42:44.000 143 30789.85 77.83 43619.22 88888.00 2010-05-23 15:42:45.000 143 30789.86 77.81 43619.23 53385.73 2010-05-23 15:42:46.000 143 30789.88 77.80 43619.23 88888.00 2010-05-23 15:42:47.000 143 30789.90 77.79 43619.22 88888.00 2010-05-23 15:42:48.000 143 30789.91 77.80 43619.16 88888.00 2010-05-23 15:42:49.000 143 30789.91 77.81 43619.16 88888.00 2010-05-23 15:42:50.000 143 30789.89 77.82 43619.14 53385.73 2010-05-23 15:42:51.000 143 30789.91 77.80 43619.23 88888.00 2010-05-23 15:42:52.000 143 30789.94 77.82 43619.29 88888.00 2010-05-23 15:42:53.000 143 30789.93 77.83 43619.29 88888.00 2010-05-23 15:42:54.000 143 30789.94 77.82 43619.29 88888.00 2010-05-23 15:42:55.000 143 30789.91 77.80 43619.28 53385.72 2010-05-23 15:42:56.000 143 30789.90 77.82 43619.26 88888.00 2010-05-23 15:42:57.000 143 30789.90 77.83 43619.28 88888.00 2010-05-23 15:42:58.000 143 30789.90 77.82 43619.31 88888.00 2010-05-23 15:42:59.000 143 30789.86 77.83 43619.28 88888.00 2010-05-23 15:43:00.000 143 30789.87 77.83 43619.25 53385.71 2010-05-23 15:43:01.000 143 30789.88 77.85 43619.23 88888.00 2010-05-23 15:43:02.000 143 30789.88 77.82 43619.20 88888.00 2010-05-23 15:43:03.000 143 30789.87 77.85 43619.18 88888.00 2010-05-23 15:43:04.000 143 30789.90 77.86 43619.16 88888.00 2010-05-23 15:43:05.000 143 30789.89 77.89 43619.14 53385.71 2010-05-23 15:43:06.000 143 30789.90 77.89 43619.12 88888.00 2010-05-23 15:43:07.000 143 30789.88 77.87 43619.16 88888.00 2010-05-23 15:43:08.000 143 30789.89 77.86 43619.23 88888.00 2010-05-23 15:43:09.000 143 30789.91 77.88 43619.18 88888.00 2010-05-23 15:43:10.000 143 30789.91 77.88 43619.18 53385.70 2010-05-23 15:43:11.000 143 30789.92 77.91 43619.16 88888.00 2010-05-23 15:43:12.000 143 30789.94 77.86 43619.14 88888.00 2010-05-23 15:43:13.000 143 30789.93 77.86 43619.16 88888.00 2010-05-23 15:43:14.000 143 30789.92 77.85 43619.15 88888.00 2010-05-23 15:43:15.000 143 30789.92 77.83 43619.17 53385.73 2010-05-23 15:43:16.000 143 30789.94 77.86 43619.13 88888.00 2010-05-23 15:43:17.000 143 30789.92 77.91 43619.13 88888.00 2010-05-23 15:43:18.000 143 30789.95 77.98 43619.09 88888.00 2010-05-23 15:43:19.000 143 30789.89 77.90 43619.10 88888.00 2010-05-23 15:43:20.000 143 30789.87 77.90 43619.15 53385.71 2010-05-23 15:43:21.000 143 30789.89 77.87 43619.16 88888.00 2010-05-23 15:43:22.000 143 30789.87 77.85 43619.15 88888.00 2010-05-23 15:43:23.000 143 30789.88 77.88 43619.15 88888.00 2010-05-23 15:43:24.000 143 30789.90 77.89 43619.17 88888.00 2010-05-23 15:43:25.000 143 30789.91 77.88 43619.14 53385.69 2010-05-23 15:43:26.000 143 30789.92 77.87 43619.13 88888.00 2010-05-23 15:43:27.000 143 30789.92 77.87 43619.14 88888.00 2010-05-23 15:43:28.000 143 30789.91 77.84 43619.10 88888.00 2010-05-23 15:43:29.000 143 30789.89 77.86 43619.14 88888.00 2010-05-23 15:43:30.000 143 30789.88 77.81 43619.18 53385.70 2010-05-23 15:43:31.000 143 30789.89 77.78 43619.15 88888.00 2010-05-23 15:43:32.000 143 30789.88 77.83 43619.17 88888.00 2010-05-23 15:43:33.000 143 30789.88 77.86 43619.20 88888.00 2010-05-23 15:43:34.000 143 30789.88 77.85 43619.23 88888.00 2010-05-23 15:43:35.000 143 30789.86 77.83 43619.17 53385.71 2010-05-23 15:43:36.000 143 30789.83 77.84 43619.17 88888.00 2010-05-23 15:43:37.000 143 30789.83 77.86 43619.18 88888.00 2010-05-23 15:43:38.000 143 30789.83 77.86 43619.22 88888.00 2010-05-23 15:43:39.000 143 30789.82 77.84 43619.22 88888.00 2010-05-23 15:43:40.000 143 30789.82 77.84 43619.20 53385.69 2010-05-23 15:43:41.000 143 30789.83 77.80 43619.19 88888.00 2010-05-23 15:43:42.000 143 30789.86 77.80 43619.19 88888.00 2010-05-23 15:43:43.000 143 30789.87 77.80 43619.15 88888.00 2010-05-23 15:43:44.000 143 30789.89 77.84 43619.06 88888.00 2010-05-23 15:43:45.000 143 30789.84 77.86 43619.09 53385.67 2010-05-23 15:43:46.000 143 30789.86 77.83 43619.12 88888.00 2010-05-23 15:43:47.000 143 30789.87 77.80 43619.17 88888.00 2010-05-23 15:43:48.000 143 30789.87 77.84 43619.14 88888.00 2010-05-23 15:43:49.000 143 30789.88 77.86 43619.16 88888.00 2010-05-23 15:43:50.000 143 30789.87 77.84 43619.17 53385.67 2010-05-23 15:43:51.000 143 30789.84 77.81 43619.13 88888.00 2010-05-23 15:43:52.000 143 30789.85 77.82 43619.12 88888.00 2010-05-23 15:43:53.000 143 30789.87 77.84 43619.14 88888.00 2010-05-23 15:43:54.000 143 30789.87 77.85 43619.15 88888.00 2010-05-23 15:43:55.000 143 30789.88 77.84 43619.12 53385.67 2010-05-23 15:43:56.000 143 30789.87 77.85 43619.13 88888.00 2010-05-23 15:43:57.000 143 30789.86 77.81 43619.07 88888.00 2010-05-23 15:43:58.000 143 30789.88 77.80 43619.04 88888.00 2010-05-23 15:43:59.000 143 30789.86 77.85 43619.10 88888.00 2010-05-23 15:44:00.000 143 30789.84 77.85 43619.09 53385.66 2010-05-23 15:44:01.000 143 30789.86 77.83 43619.06 88888.00 2010-05-23 15:44:02.000 143 30789.83 77.78 43619.03 88888.00 2010-05-23 15:44:03.000 143 30789.83 77.80 43619.04 88888.00 2010-05-23 15:44:04.000 143 30789.85 77.80 43619.07 88888.00 2010-05-23 15:44:05.000 143 30789.85 77.80 43619.05 53385.63 2010-05-23 15:44:06.000 143 30789.83 77.81 43619.05 88888.00 2010-05-23 15:44:07.000 143 30789.82 77.81 43619.09 88888.00 2010-05-23 15:44:08.000 143 30789.81 77.82 43619.10 88888.00 2010-05-23 15:44:09.000 143 30789.83 77.83 43619.08 88888.00 2010-05-23 15:44:10.000 143 30789.86 77.85 43619.13 53385.62 2010-05-23 15:44:11.000 143 30789.84 77.84 43619.14 88888.00 2010-05-23 15:44:12.000 143 30789.83 77.86 43619.13 88888.00 2010-05-23 15:44:13.000 143 30789.83 77.84 43619.12 88888.00 2010-05-23 15:44:14.000 143 30789.83 77.83 43619.11 88888.00 2010-05-23 15:44:15.000 143 30789.84 77.85 43619.13 53385.65 2010-05-23 15:44:16.000 143 30789.80 77.87 43619.12 88888.00 2010-05-23 15:44:17.000 143 30789.80 77.86 43619.14 88888.00 2010-05-23 15:44:18.000 143 30789.81 77.84 43619.15 88888.00 2010-05-23 15:44:19.000 143 30789.82 77.85 43619.15 88888.00 2010-05-23 15:44:20.000 143 30789.82 77.84 43619.13 53385.63 2010-05-23 15:44:21.000 143 30789.84 77.85 43619.18 88888.00 2010-05-23 15:44:22.000 143 30789.83 77.89 43619.20 88888.00 2010-05-23 15:44:23.000 143 30789.83 77.84 43619.16 88888.00 2010-05-23 15:44:24.000 143 30789.84 77.83 43619.11 88888.00 2010-05-23 15:44:25.000 143 30789.85 77.82 43619.11 53385.67 2010-05-23 15:44:26.000 143 30789.83 77.83 43619.12 88888.00 2010-05-23 15:44:27.000 143 30789.80 77.82 43619.10 88888.00 2010-05-23 15:44:28.000 143 30789.73 77.79 43619.25 88888.00 2010-05-23 15:44:29.000 143 30789.83 77.80 43619.16 88888.00 2010-05-23 15:44:30.000 143 30789.84 77.79 43619.15 53385.62 2010-05-23 15:44:31.000 143 30789.86 77.80 43619.15 88888.00 2010-05-23 15:44:32.000 143 30789.84 77.79 43619.13 88888.00 2010-05-23 15:44:33.000 143 30789.84 77.80 43619.10 88888.00 2010-05-23 15:44:34.000 143 30789.81 77.85 43619.13 88888.00 2010-05-23 15:44:35.000 143 30789.83 77.85 43619.18 53385.67 2010-05-23 15:44:36.000 143 30789.85 77.84 43619.19 88888.00 2010-05-23 15:44:37.000 143 30789.85 77.84 43619.16 88888.00 2010-05-23 15:44:38.000 143 30789.83 77.81 43619.14 88888.00 2010-05-23 15:44:39.000 143 30789.80 77.79 43619.12 88888.00 2010-05-23 15:44:40.000 143 30789.77 77.81 43619.11 53385.59 2010-05-23 15:44:41.000 143 30789.82 77.80 43619.13 88888.00 2010-05-23 15:44:42.000 143 30789.86 77.80 43619.10 88888.00 2010-05-23 15:44:43.000 143 30789.84 77.82 43619.14 88888.00 2010-05-23 15:44:44.000 143 30789.86 77.84 43619.13 88888.00 2010-05-23 15:44:45.000 143 30789.87 77.84 43619.11 53385.63 2010-05-23 15:44:46.000 143 30789.86 77.84 43619.16 88888.00 2010-05-23 15:44:47.000 143 30789.85 77.80 43619.18 88888.00 2010-05-23 15:44:48.000 143 30789.85 77.83 43619.06 88888.00 2010-05-23 15:44:49.000 143 30789.85 77.84 43619.08 88888.00 2010-05-23 15:44:50.000 143 30789.85 77.80 43619.07 53385.64 2010-05-23 15:44:51.000 143 30789.85 77.81 43619.08 88888.00 2010-05-23 15:44:52.000 143 30789.84 77.83 43619.08 88888.00 2010-05-23 15:44:53.000 143 30789.85 77.79 43619.04 88888.00 2010-05-23 15:44:54.000 143 30789.85 77.77 43619.05 88888.00 2010-05-23 15:44:55.000 143 30789.85 77.78 43619.05 53385.62 2010-05-23 15:44:56.000 143 30789.84 77.81 43619.08 88888.00 2010-05-23 15:44:57.000 143 30789.85 77.81 43619.11 88888.00 2010-05-23 15:44:58.000 143 30789.86 77.76 43619.11 88888.00 2010-05-23 15:44:59.000 143 30789.83 77.74 43619.10 88888.00 2010-05-23 15:45:00.000 143 30789.81 77.76 43619.08 53385.61 2010-05-23 15:45:01.000 143 30789.80 77.77 43619.08 88888.00 2010-05-23 15:45:02.000 143 30789.82 77.75 43619.08 88888.00 2010-05-23 15:45:03.000 143 30789.79 77.74 43619.09 88888.00 2010-05-23 15:45:04.000 143 30789.76 77.72 43619.10 88888.00 2010-05-23 15:45:05.000 143 30789.75 77.75 43619.11 53385.59 2010-05-23 15:45:06.000 143 30789.77 77.76 43619.12 88888.00 2010-05-23 15:45:07.000 143 30789.76 77.73 43619.12 88888.00 2010-05-23 15:45:08.000 143 30789.78 77.73 43619.11 88888.00 2010-05-23 15:45:09.000 143 30789.81 77.73 43619.14 88888.00 2010-05-23 15:45:10.000 143 30789.81 77.78 43619.17 53385.57 2010-05-23 15:45:11.000 143 30789.81 77.75 43619.18 88888.00 2010-05-23 15:45:12.000 143 30789.79 77.76 43619.16 88888.00 2010-05-23 15:45:13.000 143 30789.78 77.78 43619.12 88888.00 2010-05-23 15:45:14.000 143 30789.77 77.77 43619.16 88888.00 2010-05-23 15:45:15.000 143 30789.77 77.70 43619.13 53385.57 2010-05-23 15:45:16.000 143 30789.77 77.71 43619.09 88888.00 2010-05-23 15:45:17.000 143 30789.79 77.71 43619.04 88888.00 2010-05-23 15:45:18.000 143 30789.80 77.69 43619.05 88888.00 2010-05-23 15:45:19.000 143 30789.76 77.69 43619.02 88888.00 2010-05-23 15:45:20.000 143 30789.76 77.74 43619.07 53385.56 2010-05-23 15:45:21.000 143 30789.76 77.73 43619.09 88888.00 2010-05-23 15:45:22.000 143 30789.76 77.74 43619.11 88888.00 2010-05-23 15:45:23.000 143 30789.75 77.73 43619.12 88888.00 2010-05-23 15:45:24.000 143 30789.69 77.68 43619.17 88888.00 2010-05-23 15:45:25.000 143 30789.74 77.73 43619.18 53385.56 2010-05-23 15:45:26.000 143 30789.78 77.76 43619.10 88888.00 2010-05-23 15:45:27.000 143 30789.81 77.78 43619.05 88888.00 2010-05-23 15:45:28.000 143 30789.82 77.77 43619.04 88888.00 2010-05-23 15:45:29.000 143 30789.78 77.73 43619.02 88888.00 2010-05-23 15:45:30.000 143 30789.76 77.73 43619.07 53385.55 2010-05-23 15:45:31.000 143 30789.77 77.76 43619.10 88888.00 2010-05-23 15:45:32.000 143 30789.80 77.77 43619.14 88888.00 2010-05-23 15:45:33.000 143 30789.81 77.83 43619.17 88888.00 2010-05-23 15:45:34.000 143 30789.78 77.80 43619.15 88888.00 2010-05-23 15:45:35.000 143 30789.74 77.83 43619.13 53385.58 2010-05-23 15:45:36.000 143 30789.76 77.81 43619.14 88888.00 2010-05-23 15:45:37.000 143 30789.78 77.82 43619.12 88888.00 2010-05-23 15:45:38.000 143 30789.75 77.79 43619.12 88888.00 2010-05-23 15:45:39.000 143 30789.72 77.77 43619.11 88888.00 2010-05-23 15:45:40.000 143 30789.72 77.78 43619.04 53385.55 2010-05-23 15:45:41.000 143 30789.74 77.79 43619.03 88888.00 2010-05-23 15:45:42.000 143 30789.77 77.80 43619.08 88888.00 2010-05-23 15:45:43.000 143 30789.76 77.79 43619.06 88888.00 2010-05-23 15:45:44.000 143 30789.77 77.81 43619.06 88888.00 2010-05-23 15:45:45.000 143 30789.77 77.79 43619.10 53385.53 2010-05-23 15:45:46.000 143 30789.77 77.82 43619.12 88888.00 2010-05-23 15:45:47.000 143 30789.78 77.85 43619.10 88888.00 2010-05-23 15:45:48.000 143 30789.77 77.86 43619.12 88888.00 2010-05-23 15:45:49.000 143 30789.77 77.85 43619.14 88888.00 2010-05-23 15:45:50.000 143 30789.77 77.86 43619.11 53385.53 2010-05-23 15:45:51.000 143 30789.72 77.86 43619.07 88888.00 2010-05-23 15:45:52.000 143 30789.74 77.84 43619.06 88888.00 2010-05-23 15:45:53.000 143 30789.77 77.84 43619.07 88888.00 2010-05-23 15:45:54.000 143 30789.76 77.83 43619.09 88888.00 2010-05-23 15:45:55.000 143 30789.73 77.85 43619.10 53385.53 2010-05-23 15:45:56.000 143 30789.75 77.90 43619.08 88888.00 2010-05-23 15:45:57.000 143 30789.75 77.89 43619.07 88888.00 2010-05-23 15:45:58.000 143 30789.76 77.85 43619.04 88888.00 2010-05-23 15:45:59.000 143 30789.73 77.81 43619.07 88888.00 2010-05-23 15:46:00.000 143 30789.78 77.81 43619.05 53385.55 2010-05-23 15:46:01.000 143 30789.81 77.86 43619.05 88888.00 2010-05-23 15:46:02.000 143 30789.80 77.84 43619.07 88888.00 2010-05-23 15:46:03.000 143 30789.78 77.85 43619.07 88888.00 2010-05-23 15:46:04.000 143 30789.78 77.89 43619.10 88888.00 2010-05-23 15:46:05.000 143 30789.78 77.86 43619.12 53385.53 2010-05-23 15:46:06.000 143 30789.76 77.85 43619.13 88888.00 2010-05-23 15:46:07.000 143 30789.76 77.86 43619.07 88888.00 2010-05-23 15:46:08.000 143 30789.78 77.88 43619.07 88888.00 2010-05-23 15:46:09.000 143 30789.82 77.88 43619.08 88888.00 2010-05-23 15:46:10.000 143 30789.81 77.84 43619.07 53385.54 2010-05-23 15:46:11.000 143 30789.80 77.85 43619.08 88888.00 2010-05-23 15:46:12.000 143 30789.80 77.85 43619.06 88888.00 2010-05-23 15:46:13.000 143 30789.83 77.89 43619.03 88888.00 2010-05-23 15:46:14.000 143 30789.76 77.84 43619.04 88888.00 2010-05-23 15:46:15.000 143 30789.74 77.82 43619.09 53385.52 2010-05-23 15:46:16.000 143 30789.75 77.82 43619.09 88888.00 2010-05-23 15:46:17.000 143 30789.74 77.85 43619.10 88888.00 2010-05-23 15:46:18.000 143 30789.74 77.86 43619.12 88888.00 2010-05-23 15:46:19.000 143 30789.72 77.86 43619.14 88888.00 2010-05-23 15:46:20.000 143 30789.67 77.82 43619.19 53385.49 2010-05-23 15:46:21.000 143 30789.75 77.87 43619.16 88888.00 2010-05-23 15:46:22.000 143 30789.77 77.89 43619.11 88888.00 2010-05-23 15:46:23.000 143 30789.74 77.84 43619.06 88888.00 2010-05-23 15:46:24.000 143 30789.76 77.82 43619.08 88888.00 2010-05-23 15:46:25.000 143 30789.77 77.86 43619.10 53385.50 2010-05-23 15:46:26.000 143 30789.75 77.84 43619.10 88888.00 2010-05-23 15:46:27.000 143 30789.76 77.88 43619.11 88888.00 2010-05-23 15:46:28.000 143 30789.74 77.87 43619.09 88888.00 2010-05-23 15:46:29.000 143 30789.78 77.90 43619.05 88888.00 2010-05-23 15:46:30.000 143 30789.77 77.88 43619.07 53385.49 2010-05-23 15:46:31.000 143 30789.77 77.86 43619.10 88888.00 2010-05-23 15:46:32.000 143 30789.81 77.84 43619.12 88888.00 2010-05-23 15:46:33.000 143 30789.81 77.87 43619.11 88888.00 2010-05-23 15:46:34.000 143 30789.77 77.89 43619.10 88888.00 2010-05-23 15:46:35.000 143 30789.78 77.89 43619.09 53385.54 2010-05-23 15:46:36.000 143 30789.75 77.88 43619.03 88888.00 2010-05-23 15:46:37.000 143 30789.74 77.90 43619.07 88888.00 2010-05-23 15:46:38.000 143 30789.75 77.90 43619.10 88888.00 2010-05-23 15:46:39.000 143 30789.74 77.86 43619.10 88888.00 2010-05-23 15:46:40.000 143 30789.73 77.87 43619.13 53385.51 2010-05-23 15:46:41.000 143 30789.74 77.90 43619.14 88888.00 2010-05-23 15:46:42.000 143 30789.76 77.89 43619.12 88888.00 2010-05-23 15:46:43.000 143 30789.78 77.91 43619.11 88888.00 2010-05-23 15:46:44.000 143 30789.76 77.91 43619.11 88888.00 2010-05-23 15:46:45.000 143 30789.74 77.90 43619.09 53385.53 2010-05-23 15:46:46.000 143 30789.73 77.90 43619.07 88888.00 2010-05-23 15:46:47.000 143 30789.74 77.87 43619.06 88888.00 2010-05-23 15:46:48.000 143 30789.71 77.88 43619.07 88888.00 2010-05-23 15:46:49.000 143 30789.74 77.91 43619.08 88888.00 2010-05-23 15:46:50.000 143 30789.74 77.90 43619.08 53385.53 2010-05-23 15:46:51.000 143 30789.74 77.92 43619.09 88888.00 2010-05-23 15:46:52.000 143 30789.73 77.91 43619.12 88888.00 2010-05-23 15:46:53.000 143 30789.74 77.92 43619.16 88888.00 2010-05-23 15:46:54.000 143 30789.76 77.88 43619.13 88888.00 2010-05-23 15:46:55.000 143 30789.78 77.86 43619.14 53385.46 2010-05-23 15:46:56.000 143 30789.75 77.86 43619.11 88888.00 2010-05-23 15:46:57.000 143 30789.74 77.85 43619.13 88888.00 2010-05-23 15:46:58.000 143 30789.80 77.87 43619.08 88888.00 2010-05-23 15:46:59.000 143 30789.78 77.88 43619.14 88888.00 2010-05-23 15:47:00.000 143 30789.76 77.87 43619.11 53385.49 2010-05-23 15:47:01.000 143 30789.77 77.84 43619.07 88888.00 2010-05-23 15:47:02.000 143 30789.77 77.85 43619.09 88888.00 2010-05-23 15:47:03.000 143 30789.77 77.84 43619.11 88888.00 2010-05-23 15:47:04.000 143 30789.78 77.82 43619.13 88888.00 2010-05-23 15:47:05.000 143 30789.79 77.84 43619.12 53385.48 2010-05-23 15:47:06.000 143 30789.79 77.86 43619.07 88888.00 2010-05-23 15:47:07.000 143 30789.78 77.85 43619.03 88888.00 2010-05-23 15:47:08.000 143 30789.80 77.84 43619.06 88888.00 2010-05-23 15:47:09.000 143 30789.80 77.92 43619.09 88888.00 2010-05-23 15:47:10.000 143 30789.82 77.92 43619.11 53385.50 2010-05-23 15:47:11.000 143 30789.81 77.90 43619.08 88888.00 2010-05-23 15:47:12.000 143 30789.83 77.90 43619.12 88888.00 2010-05-23 15:47:13.000 143 30789.82 77.90 43619.14 88888.00 2010-05-23 15:47:14.000 143 30789.81 77.89 43619.15 88888.00 2010-05-23 15:47:15.000 143 30789.81 77.87 43619.14 53385.47 2010-05-23 15:47:16.000 143 30789.83 77.87 43619.11 88888.00 2010-05-23 15:47:17.000 143 30789.83 77.86 43619.11 88888.00 2010-05-23 15:47:18.000 143 30789.83 77.90 43619.19 88888.00 2010-05-23 15:47:19.000 143 30789.84 77.88 43619.12 88888.00 2010-05-23 15:47:20.000 143 30789.84 77.87 43619.10 53385.49 2010-05-23 15:47:21.000 143 30789.87 77.88 43619.15 88888.00 2010-05-23 15:47:22.000 143 30789.86 77.91 43619.20 88888.00 2010-05-23 15:47:23.000 143 30789.86 77.89 43619.17 88888.00 2010-05-23 15:47:24.000 143 30789.85 77.83 43619.14 88888.00 2010-05-23 15:47:25.000 143 30789.86 77.83 43619.09 53385.51 2010-05-23 15:47:26.000 143 30789.90 77.85 43619.12 88888.00 2010-05-23 15:47:27.000 143 30789.87 77.85 43619.12 88888.00 2010-05-23 15:47:28.000 143 30789.86 77.83 43619.14 88888.00 2010-05-23 15:47:29.000 143 30789.84 77.85 43619.14 88888.00 2010-05-23 15:47:30.000 143 30789.84 77.85 43619.16 53385.50 2010-05-23 15:47:31.000 143 30789.84 77.82 43619.13 88888.00 2010-05-23 15:47:32.000 143 30789.84 77.84 43619.13 88888.00 2010-05-23 15:47:33.000 143 30789.84 77.86 43619.12 88888.00 2010-05-23 15:47:34.000 143 30789.85 77.86 43619.15 88888.00 2010-05-23 15:47:35.000 143 30789.87 77.86 43619.11 53385.53 2010-05-23 15:47:36.000 143 30789.86 77.86 43619.16 88888.00 2010-05-23 15:47:37.000 143 30789.85 77.91 43619.16 88888.00 2010-05-23 15:47:38.000 143 30789.85 77.87 43619.15 88888.00 2010-05-23 15:47:39.000 143 30789.86 77.85 43619.13 88888.00 2010-05-23 15:47:40.000 143 30789.88 77.86 43619.13 53385.51 2010-05-23 15:47:41.000 143 30789.87 77.88 43619.15 88888.00 2010-05-23 15:47:42.000 143 30789.89 77.88 43619.14 88888.00 2010-05-23 15:47:43.000 143 30789.90 77.87 43619.13 88888.00 2010-05-23 15:47:44.000 143 30789.89 77.84 43619.14 88888.00 2010-05-23 15:47:45.000 143 30789.88 77.87 43619.10 53385.54 2010-05-23 15:47:46.000 143 30789.91 77.85 43619.07 88888.00 2010-05-23 15:47:47.000 143 30789.90 77.83 43619.13 88888.00 2010-05-23 15:47:48.000 143 30789.88 77.84 43619.15 88888.00 2010-05-23 15:47:49.000 143 30789.85 77.82 43619.14 88888.00 2010-05-23 15:47:50.000 143 30789.88 77.85 43619.10 53385.52 2010-05-23 15:47:51.000 143 30789.88 77.86 43619.10 88888.00 2010-05-23 15:47:52.000 143 30789.92 77.83 43619.11 88888.00 2010-05-23 15:47:53.000 143 30789.92 77.81 43619.09 88888.00 2010-05-23 15:47:54.000 143 30789.90 77.83 43619.05 88888.00 2010-05-23 15:47:55.000 143 30789.87 77.85 43619.11 53385.52 2010-05-23 15:47:56.000 143 30789.90 77.87 43619.10 88888.00 2010-05-23 15:47:57.000 143 30789.90 77.86 43619.13 88888.00 2010-05-23 15:47:58.000 143 30789.90 77.87 43619.10 88888.00 2010-05-23 15:47:59.000 143 30789.90 77.90 43619.08 88888.00 2010-05-23 15:48:00.000 143 30789.91 77.85 43619.06 53385.50 2010-05-23 15:48:01.000 143 30789.92 77.79 43619.05 88888.00 2010-05-23 15:48:02.000 143 30789.92 77.80 43619.05 88888.00 2010-05-23 15:48:03.000 143 30789.85 77.73 43619.14 88888.00 2010-05-23 15:48:04.000 143 30789.88 77.74 43619.18 88888.00 2010-05-23 15:48:05.000 143 30789.92 77.82 43619.10 53385.54 2010-05-23 15:48:06.000 143 30789.93 77.86 43619.07 88888.00 2010-05-23 15:48:07.000 143 30789.93 77.87 43619.06 88888.00 2010-05-23 15:48:08.000 143 30789.92 77.84 43619.12 88888.00 2010-05-23 15:48:09.000 143 30789.92 77.85 43619.18 88888.00 2010-05-23 15:48:10.000 143 30789.91 77.84 43619.16 53385.50 2010-05-23 15:48:11.000 143 30789.91 77.88 43619.16 88888.00 2010-05-23 15:48:12.000 143 30789.93 77.87 43619.13 88888.00 2010-05-23 15:48:13.000 143 30789.92 77.83 43619.11 88888.00 2010-05-23 15:48:14.000 143 30789.89 77.87 43619.13 88888.00 2010-05-23 15:48:15.000 143 30789.91 77.85 43619.12 53385.54 2010-05-23 15:48:16.000 143 30789.90 77.86 43619.08 88888.00 2010-05-23 15:48:17.000 143 30789.90 77.87 43619.11 88888.00 2010-05-23 15:48:18.000 143 30789.90 77.85 43619.12 88888.00 2010-05-23 15:48:19.000 143 30789.90 77.85 43619.13 88888.00 2010-05-23 15:48:20.000 143 30789.94 77.83 43619.11 53385.51 2010-05-23 15:48:21.000 143 30789.90 77.83 43619.17 88888.00 2010-05-23 15:48:22.000 143 30789.91 77.86 43619.14 88888.00 2010-05-23 15:48:23.000 143 30789.94 77.85 43619.14 88888.00 2010-05-23 15:48:24.000 143 30789.92 77.81 43619.13 88888.00 2010-05-23 15:48:25.000 143 30789.91 77.87 43619.08 53385.52 2010-05-23 15:48:26.000 143 30789.91 77.86 43619.10 88888.00 2010-05-23 15:48:27.000 143 30789.93 77.86 43619.09 88888.00 2010-05-23 15:48:28.000 143 30789.94 77.87 43619.08 88888.00 2010-05-23 15:48:29.000 143 30789.94 77.86 43619.09 88888.00 2010-05-23 15:48:30.000 143 30789.94 77.85 43619.12 53385.54 2010-05-23 15:48:31.000 143 30789.94 77.87 43619.11 88888.00 2010-05-23 15:48:32.000 143 30789.93 77.91 43619.10 88888.00 2010-05-23 15:48:33.000 143 30789.95 77.94 43619.14 88888.00 2010-05-23 15:48:34.000 143 30789.93 77.91 43619.14 88888.00 2010-05-23 15:48:35.000 143 30789.93 77.89 43619.10 53385.54 2010-05-23 15:48:36.000 143 30789.92 77.88 43619.10 88888.00 2010-05-23 15:48:37.000 143 30789.90 77.87 43619.08 88888.00 2010-05-23 15:48:38.000 143 30789.90 77.92 43619.12 88888.00 2010-05-23 15:48:39.000 143 30789.88 77.94 43619.10 88888.00 2010-05-23 15:48:40.000 143 30789.88 77.94 43619.12 53385.54 2010-05-23 15:48:41.000 143 30789.90 77.89 43619.11 88888.00 2010-05-23 15:48:42.000 143 30789.92 77.87 43619.06 88888.00 2010-05-23 15:48:43.000 143 30789.89 77.85 43619.04 88888.00 2010-05-23 15:48:44.000 143 30789.94 77.87 43619.07 88888.00 2010-05-23 15:48:45.000 143 30789.94 77.90 43619.07 53385.54 2010-05-23 15:48:46.000 143 30789.93 77.91 43619.09 88888.00 2010-05-23 15:48:47.000 143 30789.89 77.88 43619.04 88888.00 2010-05-23 15:48:48.000 143 30789.92 77.88 43619.01 88888.00 2010-05-23 15:48:49.000 143 30789.92 77.84 43619.01 88888.00 2010-05-23 15:48:50.000 143 30789.89 77.82 43619.00 53385.53 2010-05-23 15:48:51.000 143 30789.89 77.83 43619.01 88888.00 2010-05-23 15:48:52.000 143 30789.89 77.86 43619.06 88888.00 2010-05-23 15:48:53.000 143 30789.89 77.88 43619.06 88888.00 2010-05-23 15:48:54.000 143 30789.87 77.90 43619.13 88888.00 2010-05-23 15:48:55.000 143 30789.85 77.87 43619.09 53385.54 2010-05-23 15:48:56.000 143 30789.86 77.86 43619.02 88888.00 2010-05-23 15:48:57.000 143 30789.88 77.84 43619.04 88888.00 2010-05-23 15:48:58.000 143 30789.88 77.82 43619.09 88888.00 2010-05-23 15:48:59.000 143 30789.88 77.81 43619.07 88888.00 2010-05-23 15:49:00.000 143 30789.90 77.81 43619.04 53385.50 2010-05-23 15:49:01.000 143 30789.94 77.79 43619.06 88888.00 2010-05-23 15:49:02.000 143 30789.89 77.79 43619.07 88888.00 2010-05-23 15:49:03.000 143 30789.89 77.80 43619.08 88888.00 2010-05-23 15:49:04.000 143 30789.90 77.79 43619.09 88888.00 2010-05-23 15:49:05.000 143 30789.86 77.82 43619.02 53385.51 2010-05-23 15:49:06.000 143 30789.88 77.83 43619.03 88888.00 2010-05-23 15:49:07.000 143 30789.88 77.79 43619.02 88888.00 2010-05-23 15:49:08.000 143 30789.89 77.80 43619.05 88888.00 2010-05-23 15:49:09.000 143 30789.88 77.79 43619.03 88888.00 2010-05-23 15:49:10.000 143 30789.88 77.82 43619.00 53385.51 2010-05-23 15:49:11.000 143 30789.88 77.86 43618.95 88888.00 2010-05-23 15:49:12.000 143 30789.87 77.86 43618.97 88888.00 2010-05-23 15:49:13.000 143 30789.85 77.85 43618.97 88888.00 2010-05-23 15:49:14.000 143 30789.85 77.85 43619.02 88888.00 2010-05-23 15:49:15.000 143 30789.84 77.85 43619.03 53385.52 2010-05-23 15:49:16.000 143 30789.83 77.86 43619.00 88888.00 2010-05-23 15:49:17.000 143 30789.84 77.82 43619.03 88888.00 2010-05-23 15:49:18.000 143 30789.86 77.81 43619.01 88888.00 2010-05-23 15:49:19.000 143 30789.85 77.82 43619.00 88888.00 2010-05-23 15:49:20.000 143 30789.85 77.83 43619.01 53385.50 2010-05-23 15:49:21.000 143 30789.85 77.81 43619.04 88888.00 2010-05-23 15:49:22.000 143 30789.84 77.82 43619.01 88888.00 2010-05-23 15:49:23.000 143 30789.87 77.81 43618.97 88888.00 2010-05-23 15:49:24.000 143 30789.85 77.81 43619.02 88888.00 2010-05-23 15:49:25.000 143 30789.80 77.80 43619.02 53385.54 2010-05-23 15:49:26.000 143 30789.78 77.80 43618.99 88888.00 2010-05-23 15:49:27.000 143 30789.78 77.78 43619.04 88888.00 2010-05-23 15:49:28.000 143 30789.82 77.78 43619.09 88888.00 2010-05-23 15:49:29.000 143 30789.83 77.78 43619.06 88888.00 2010-05-23 15:49:30.000 143 30789.84 77.77 43619.08 53385.49 2010-05-23 15:49:31.000 143 30789.89 77.79 43619.08 88888.00 2010-05-23 15:49:32.000 143 30789.85 77.79 43619.09 88888.00 2010-05-23 15:49:33.000 143 30789.84 77.80 43619.10 88888.00 2010-05-23 15:49:34.000 143 30789.84 77.80 43619.06 88888.00 2010-05-23 15:49:35.000 143 30789.86 77.81 43619.04 53385.49 2010-05-23 15:49:36.000 143 30789.84 77.78 43619.00 88888.00 2010-05-23 15:49:37.000 143 30789.85 77.75 43619.00 88888.00 2010-05-23 15:49:38.000 143 30789.85 77.76 43619.01 88888.00 2010-05-23 15:49:39.000 143 30789.83 77.79 43619.05 88888.00 2010-05-23 15:49:40.000 143 30789.83 77.78 43619.04 53385.52 2010-05-23 15:49:41.000 143 30789.83 77.79 43619.00 88888.00 2010-05-23 15:49:42.000 143 30789.84 77.77 43619.00 88888.00 2010-05-23 15:49:43.000 143 30789.83 77.72 43619.00 88888.00 2010-05-23 15:49:44.000 143 30789.86 77.72 43618.98 88888.00 2010-05-23 15:49:45.000 143 30789.85 77.73 43618.98 53385.53 2010-05-23 15:49:46.000 143 30789.83 77.72 43619.00 88888.00 2010-05-23 15:49:47.000 143 30789.85 77.70 43619.03 88888.00 2010-05-23 15:49:48.000 143 30789.88 77.73 43619.03 88888.00 2010-05-23 15:49:49.000 143 30789.85 77.73 43619.00 88888.00 2010-05-23 15:49:50.000 143 30789.85 77.68 43618.97 53385.51 2010-05-23 15:49:51.000 143 30789.82 77.72 43619.03 88888.00 2010-05-23 15:49:52.000 143 30789.83 77.74 43619.06 88888.00 2010-05-23 15:49:53.000 143 30789.84 77.73 43619.04 88888.00 2010-05-23 15:49:54.000 143 30789.82 77.72 43619.01 88888.00 2010-05-23 15:49:55.000 143 30789.84 77.69 43619.01 53385.52 2010-05-23 15:49:56.000 143 30789.89 77.72 43619.02 88888.00 2010-05-23 15:49:57.000 143 30789.90 77.69 43619.05 88888.00 2010-05-23 15:49:58.000 143 30789.87 77.66 43619.08 88888.00 2010-05-23 15:49:59.000 143 30789.89 77.67 43619.04 88888.00 2010-05-23 15:50:00.000 143 30789.90 77.69 43619.10 53385.49 2010-05-23 15:50:01.000 143 30789.93 77.72 43619.10 88888.00 2010-05-23 15:50:02.000 143 30789.96 77.75 43619.08 88888.00 2010-05-23 15:50:03.000 143 30790.07 77.90 43618.82 88888.00 2010-05-23 15:50:04.000 143 30789.90 77.77 43618.93 88888.00 2010-05-23 15:50:05.000 143 30789.86 77.72 43618.97 53385.52 2010-05-23 15:50:06.000 143 30789.89 77.70 43619.01 88888.00 2010-05-23 15:50:07.000 143 30789.91 77.69 43619.04 88888.00 2010-05-23 15:50:08.000 143 30789.88 77.68 43619.00 88888.00 2010-05-23 15:50:09.000 143 30789.90 77.65 43619.04 88888.00 2010-05-23 15:50:10.000 143 30789.98 77.69 43619.00 53385.54 2010-05-23 15:50:11.000 143 30789.93 77.66 43618.99 88888.00 2010-05-23 15:50:12.000 143 30789.90 77.67 43619.00 88888.00 2010-05-23 15:50:13.000 143 30789.87 77.67 43618.97 88888.00 2010-05-23 15:50:14.000 143 30789.89 77.68 43619.01 88888.00 2010-05-23 15:50:15.000 143 30789.86 77.72 43619.01 53385.56 2010-05-23 15:50:16.000 143 30789.84 77.70 43618.95 88888.00 2010-05-23 15:50:17.000 143 30789.86 77.67 43618.93 88888.00 2010-05-23 15:50:18.000 143 30789.89 77.66 43618.97 88888.00 2010-05-23 15:50:19.000 143 30789.88 77.64 43618.99 88888.00 2010-05-23 15:50:20.000 143 30789.90 77.67 43618.99 53385.54 2010-05-23 15:50:21.000 143 30789.88 77.69 43618.97 88888.00 2010-05-23 15:50:22.000 143 30789.90 77.71 43618.97 88888.00 2010-05-23 15:50:23.000 143 30789.90 77.71 43618.97 88888.00 2010-05-23 15:50:24.000 143 30789.92 77.66 43618.97 88888.00 2010-05-23 15:50:25.000 143 30789.90 77.69 43618.97 53385.56 2010-05-23 15:50:26.000 143 30789.89 77.67 43619.00 88888.00 2010-05-23 15:50:27.000 143 30789.90 77.69 43619.01 88888.00 2010-05-23 15:50:28.000 143 30789.91 77.67 43619.03 88888.00 2010-05-23 15:50:29.000 143 30789.88 77.64 43619.00 88888.00 2010-05-23 15:50:30.000 143 30789.86 77.70 43619.05 53385.54 2010-05-23 15:50:31.000 143 30789.88 77.69 43619.05 88888.00 2010-05-23 15:50:32.000 143 30789.87 77.68 43619.00 88888.00 2010-05-23 15:50:33.000 143 30789.85 77.71 43619.01 88888.00 2010-05-23 15:50:34.000 143 30789.83 77.68 43619.04 88888.00 2010-05-23 15:50:35.000 143 30789.85 77.67 43619.05 53385.54 2010-05-23 15:50:36.000 143 30789.83 77.66 43619.04 88888.00 2010-05-23 15:50:37.000 143 30789.84 77.65 43619.00 88888.00 2010-05-23 15:50:38.000 143 30789.86 77.65 43618.99 88888.00 2010-05-23 15:50:39.000 143 30789.86 77.69 43619.03 88888.00 2010-05-23 15:50:40.000 143 30789.86 77.68 43619.01 53385.54 2010-05-23 15:50:41.000 143 30789.90 77.67 43619.03 88888.00 2010-05-23 15:50:42.000 143 30789.91 77.68 43619.05 88888.00 2010-05-23 15:50:43.000 143 30789.91 77.67 43619.08 88888.00 2010-05-23 15:50:44.000 143 30789.91 77.67 43619.07 88888.00 2010-05-23 15:50:45.000 143 30789.92 77.69 43619.03 53385.56 2010-05-23 15:50:46.000 143 30789.91 77.69 43619.03 88888.00 2010-05-23 15:50:47.000 143 30789.90 77.68 43619.08 88888.00 2010-05-23 15:50:48.000 143 30789.90 77.63 43619.07 88888.00 2010-05-23 15:50:49.000 143 30789.92 77.66 43619.07 88888.00 2010-05-23 15:50:50.000 143 30789.88 77.67 43619.05 53385.56 2010-05-23 15:50:51.000 143 30789.90 77.66 43618.99 88888.00 2010-05-23 15:50:52.000 143 30789.89 77.62 43619.00 88888.00 2010-05-23 15:50:53.000 143 30789.92 77.63 43619.04 88888.00 2010-05-23 15:50:54.000 143 30789.93 77.63 43619.02 88888.00 2010-05-23 15:50:55.000 143 30789.91 77.63 43619.05 53385.57 2010-05-23 15:50:56.000 143 30789.95 77.62 43619.03 88888.00 2010-05-23 15:50:57.000 143 30789.94 77.64 43619.05 88888.00 2010-05-23 15:50:58.000 143 30789.92 77.64 43619.07 88888.00 2010-05-23 15:50:59.000 143 30789.90 77.64 43619.05 88888.00 2010-05-23 15:51:00.000 143 30789.92 77.64 43619.03 53385.58 2010-05-23 15:51:01.000 143 30789.91 77.63 43619.02 88888.00 2010-05-23 15:51:02.000 143 30789.90 77.67 43619.02 88888.00 2010-05-23 15:51:03.000 143 30789.91 77.64 43619.02 88888.00 2010-05-23 15:51:04.000 143 30789.94 77.64 43619.07 88888.00 2010-05-23 15:51:05.000 143 30789.95 77.63 43619.04 53385.58 2010-05-23 15:51:06.000 143 30789.93 77.63 43619.06 88888.00 2010-05-23 15:51:07.000 143 30789.96 77.66 43619.09 88888.00 2010-05-23 15:51:08.000 143 30789.95 77.68 43619.11 88888.00 2010-05-23 15:51:09.000 143 30789.95 77.65 43619.08 88888.00 2010-05-23 15:51:10.000 143 30789.93 77.66 43619.07 53385.61 2010-05-23 15:51:11.000 143 30789.97 77.69 43619.08 88888.00 2010-05-23 15:51:12.000 143 30790.00 77.68 43619.04 88888.00 2010-05-23 15:51:13.000 143 30789.99 77.72 43619.09 88888.00 2010-05-23 15:51:14.000 143 30789.98 77.74 43619.14 88888.00 2010-05-23 15:51:15.000 143 30789.99 77.69 43619.13 53385.59 2010-05-23 15:51:16.000 143 30789.98 77.66 43619.07 88888.00 2010-05-23 15:51:17.000 143 30789.97 77.67 43619.05 88888.00 2010-05-23 15:51:18.000 143 30789.97 77.67 43619.03 88888.00 2010-05-23 15:51:19.000 143 30789.98 77.64 43619.04 88888.00 2010-05-23 15:51:20.000 143 30789.99 77.61 43619.05 53385.60 2010-05-23 15:51:21.000 143 30790.02 77.60 43619.05 88888.00 2010-05-23 15:51:22.000 143 30790.01 77.59 43619.07 88888.00 2010-05-23 15:51:23.000 143 30789.97 77.61 43619.07 88888.00 2010-05-23 15:51:24.000 143 30789.98 77.63 43619.07 88888.00 2010-05-23 15:51:25.000 143 30790.01 77.62 43619.07 53385.60 2010-05-23 15:51:26.000 143 30790.03 77.62 43619.09 88888.00 2010-05-23 15:51:27.000 143 30790.02 77.63 43619.11 88888.00 2010-05-23 15:51:28.000 143 30790.01 77.64 43619.11 88888.00 2010-05-23 15:51:29.000 143 30789.99 77.64 43619.10 88888.00 2010-05-23 15:51:30.000 143 30790.01 77.68 43619.08 53385.60 2010-05-23 15:51:31.000 143 30790.03 77.64 43619.07 88888.00 2010-05-23 15:51:32.000 143 30790.00 77.60 43619.10 88888.00 2010-05-23 15:51:33.000 143 30790.01 77.62 43619.04 88888.00 2010-05-23 15:51:34.000 143 30789.98 77.62 43619.04 88888.00 2010-05-23 15:51:35.000 143 30789.98 77.65 43619.10 53385.61 2010-05-23 15:51:36.000 143 30789.99 77.65 43619.09 88888.00 2010-05-23 15:51:37.000 143 30790.00 77.64 43619.05 88888.00 2010-05-23 15:51:38.000 143 30789.97 77.64 43619.06 88888.00 2010-05-23 15:51:39.000 143 30789.94 77.58 43619.07 88888.00 2010-05-23 15:51:40.000 143 30789.92 77.62 43619.04 53385.59 2010-05-23 15:51:41.000 143 30789.95 77.64 43619.00 88888.00 2010-05-23 15:51:42.000 143 30789.98 77.66 43619.06 88888.00 2010-05-23 15:51:43.000 143 30789.98 77.65 43619.09 88888.00 2010-05-23 15:51:44.000 143 30789.99 77.65 43619.09 88888.00 2010-05-23 15:51:45.000 143 30789.98 77.65 43619.08 53385.61 2010-05-23 15:51:46.000 143 30789.98 77.63 43619.10 88888.00 2010-05-23 15:51:47.000 143 30789.95 77.62 43619.10 88888.00 2010-05-23 15:51:48.000 143 30789.95 77.61 43619.08 88888.00 2010-05-23 15:51:49.000 143 30789.97 77.59 43619.12 88888.00 2010-05-23 15:51:50.000 143 30790.00 77.57 43619.14 53385.59 2010-05-23 15:51:51.000 143 30789.97 77.59 43619.11 88888.00 2010-05-23 15:51:52.000 143 30789.99 77.61 43619.07 88888.00 2010-05-23 15:51:53.000 143 30789.99 77.59 43619.09 88888.00 2010-05-23 15:51:54.000 143 30790.01 77.60 43619.08 88888.00 2010-05-23 15:51:55.000 143 30790.00 77.64 43619.12 53385.62 2010-05-23 15:51:56.000 143 30789.96 77.62 43619.17 88888.00 2010-05-23 15:51:57.000 143 30789.94 77.59 43619.13 88888.00 2010-05-23 15:51:58.000 143 30789.93 77.59 43619.12 88888.00 2010-05-23 15:51:59.000 143 30789.96 77.56 43619.14 88888.00 2010-05-23 15:52:00.000 143 30789.96 77.60 43619.12 53385.62 2010-05-23 15:52:01.000 143 30789.96 77.63 43619.10 88888.00 2010-05-23 15:52:02.000 143 30789.95 77.61 43619.14 88888.00 2010-05-23 15:52:03.000 143 30789.97 77.59 43619.12 88888.00 2010-05-23 15:52:04.000 143 30789.96 77.63 43619.10 88888.00 2010-05-23 15:52:05.000 143 30789.97 77.65 43619.12 53385.59 2010-05-23 15:52:06.000 143 30789.94 77.65 43619.10 88888.00 2010-05-23 15:52:07.000 143 30789.95 77.60 43619.05 88888.00 2010-05-23 15:52:08.000 143 30789.98 77.60 43619.04 88888.00 2010-05-23 15:52:09.000 143 30789.96 77.61 43619.08 88888.00 2010-05-23 15:52:10.000 143 30789.97 77.63 43619.09 53385.63 2010-05-23 15:52:11.000 143 30790.01 77.64 43619.11 88888.00 2010-05-23 15:52:12.000 143 30789.99 77.59 43619.10 88888.00 2010-05-23 15:52:13.000 143 30789.96 77.59 43619.11 88888.00 2010-05-23 15:52:14.000 143 30789.96 77.58 43619.07 88888.00 2010-05-23 15:52:15.000 143 30789.95 77.60 43619.10 53385.64 2010-05-23 15:52:16.000 143 30789.97 77.58 43619.09 88888.00 2010-05-23 15:52:17.000 143 30789.95 77.55 43619.06 88888.00 2010-05-23 15:52:18.000 143 30789.96 77.56 43619.06 88888.00 2010-05-23 15:52:19.000 143 30789.95 77.58 43619.07 88888.00 2010-05-23 15:52:20.000 143 30789.95 77.58 43619.07 53385.60 2010-05-23 15:52:21.000 143 30789.90 77.59 43619.03 88888.00 2010-05-23 15:52:22.000 143 30789.90 77.58 43619.03 88888.00 2010-05-23 15:52:23.000 143 30789.93 77.58 43619.06 88888.00 2010-05-23 15:52:24.000 143 30789.92 77.59 43619.04 88888.00 2010-05-23 15:52:25.000 143 30789.95 77.61 43618.97 53385.63 2010-05-23 15:52:26.000 143 30789.97 77.62 43618.97 88888.00 2010-05-23 15:52:27.000 143 30789.97 77.62 43619.00 88888.00 2010-05-23 15:52:28.000 143 30789.94 77.60 43619.00 88888.00 2010-05-23 15:52:29.000 143 30789.95 77.59 43619.05 88888.00 2010-05-23 15:52:30.000 143 30789.94 77.60 43619.08 53385.65 2010-05-23 15:52:31.000 143 30789.92 77.61 43619.07 88888.00 2010-05-23 15:52:32.000 143 30789.94 77.56 43619.04 88888.00 2010-05-23 15:52:33.000 143 30789.91 77.58 43619.04 88888.00 2010-05-23 15:52:34.000 143 30789.87 77.59 43619.05 88888.00 2010-05-23 15:52:35.000 143 30789.86 77.58 43619.02 53385.65 2010-05-23 15:52:36.000 143 30789.90 77.55 43619.04 88888.00 2010-05-23 15:52:37.000 143 30789.92 77.61 43619.04 88888.00 2010-05-23 15:52:38.000 143 30789.86 77.62 43619.09 88888.00 2010-05-23 15:52:39.000 143 30789.89 77.64 43619.16 88888.00 2010-05-23 15:52:40.000 143 30789.88 77.64 43619.13 53385.60 2010-05-23 15:52:41.000 143 30789.89 77.61 43619.13 88888.00 2010-05-23 15:52:42.000 143 30789.92 77.57 43619.15 88888.00 2010-05-23 15:52:43.000 143 30789.94 77.57 43619.11 88888.00 2010-05-23 15:52:44.000 143 30789.94 77.56 43619.14 88888.00 2010-05-23 15:52:45.000 143 30789.95 77.57 43619.13 53385.62 2010-05-23 15:52:46.000 143 30789.93 77.59 43619.08 88888.00 2010-05-23 15:52:47.000 143 30789.91 77.56 43619.11 88888.00 2010-05-23 15:52:48.000 143 30789.92 77.55 43619.06 88888.00 2010-05-23 15:52:49.000 143 30789.97 77.53 43619.04 88888.00 2010-05-23 15:52:50.000 143 30789.92 77.49 43619.05 53385.59 2010-05-23 15:52:51.000 143 30789.91 77.52 43619.10 88888.00 2010-05-23 15:52:52.000 143 30789.95 77.54 43619.10 88888.00 2010-05-23 15:52:53.000 143 30789.96 77.51 43619.06 88888.00 2010-05-23 15:52:54.000 143 30789.96 77.53 43619.05 88888.00 2010-05-23 15:52:55.000 143 30789.96 77.59 43619.08 53385.63 2010-05-23 15:52:56.000 143 30789.94 77.59 43619.10 88888.00 2010-05-23 15:52:57.000 143 30789.95 77.58 43619.09 88888.00 2010-05-23 15:52:58.000 143 30789.92 77.59 43619.10 88888.00 2010-05-23 15:52:59.000 143 30789.95 77.60 43619.12 88888.00 2010-05-23 15:53:00.000 143 30789.95 77.57 43619.10 53385.63 2010-05-23 15:53:01.000 143 30789.93 77.58 43619.14 88888.00 2010-05-23 15:53:02.000 143 30789.91 77.59 43619.17 88888.00 2010-05-23 15:53:03.000 143 30789.96 77.55 43619.15 88888.00 2010-05-23 15:53:04.000 143 30789.97 77.56 43619.17 88888.00 2010-05-23 15:53:05.000 143 30789.94 77.56 43619.14 53385.60 2010-05-23 15:53:06.000 143 30789.92 77.51 43619.12 88888.00 2010-05-23 15:53:07.000 143 30789.94 77.51 43619.13 88888.00 2010-05-23 15:53:08.000 143 30789.94 77.56 43619.14 88888.00 2010-05-23 15:53:09.000 143 30789.93 77.59 43619.19 88888.00 2010-05-23 15:53:10.000 143 30789.92 77.57 43619.18 53385.62 2010-05-23 15:53:11.000 143 30789.94 77.58 43619.13 88888.00 2010-05-23 15:53:12.000 143 30789.97 77.55 43619.15 88888.00 2010-05-23 15:53:13.000 143 30789.97 77.51 43619.18 88888.00 2010-05-23 15:53:14.000 143 30789.96 77.50 43619.17 88888.00 2010-05-23 15:53:15.000 143 30789.93 77.51 43619.19 53385.64 2010-05-23 15:53:16.000 143 30789.90 77.54 43619.13 88888.00 2010-05-23 15:53:17.000 143 30789.89 77.52 43619.15 88888.00 2010-05-23 15:53:18.000 143 30789.91 77.54 43619.18 88888.00 2010-05-23 15:53:19.000 143 30789.95 77.55 43619.20 88888.00 2010-05-23 15:53:20.000 143 30789.95 77.56 43619.17 53385.62 2010-05-23 15:53:21.000 143 30789.94 77.56 43619.17 88888.00 2010-05-23 15:53:22.000 143 30789.99 77.61 43619.17 88888.00 2010-05-23 15:53:23.000 143 30789.99 77.63 43619.18 88888.00 2010-05-23 15:53:24.000 143 30789.99 77.59 43619.17 88888.00 2010-05-23 15:53:25.000 143 30789.98 77.54 43619.14 53385.63 2010-05-23 15:53:26.000 143 30789.96 77.55 43619.11 88888.00 2010-05-23 15:53:27.000 143 30789.95 77.50 43619.08 88888.00 2010-05-23 15:53:28.000 143 30789.91 77.51 43619.10 88888.00 2010-05-23 15:53:29.000 143 30789.87 77.48 43619.10 88888.00 2010-05-23 15:53:30.000 143 30789.89 77.48 43619.13 53385.63 2010-05-23 15:53:31.000 143 30789.90 77.51 43619.17 88888.00 2010-05-23 15:53:32.000 143 30789.98 77.55 43619.08 88888.00 2010-05-23 15:53:33.000 143 30789.94 77.52 43619.05 88888.00 2010-05-23 15:53:34.000 143 30789.91 77.48 43619.10 88888.00 2010-05-23 15:53:35.000 143 30789.90 77.44 43619.14 53385.56 2010-05-23 15:53:36.000 143 30789.90 77.40 43619.14 88888.00 2010-05-23 15:53:37.000 143 30789.92 77.44 43619.14 88888.00 2010-05-23 15:53:38.000 143 30790.05 77.58 43619.00 88888.00 2010-05-23 15:53:39.000 143 30789.90 77.48 43619.07 88888.00 2010-05-23 15:53:40.000 143 30789.87 77.46 43619.15 53385.66 2010-05-23 15:53:41.000 143 30789.91 77.50 43619.15 88888.00 2010-05-23 15:53:42.000 143 30789.92 77.48 43619.20 88888.00 2010-05-23 15:53:43.000 143 30789.90 77.49 43619.23 88888.00 2010-05-23 15:53:44.000 143 30789.91 77.50 43619.24 88888.00 2010-05-23 15:53:45.000 143 30789.90 77.52 43619.22 53385.66 2010-05-23 15:53:46.000 143 30789.95 77.52 43619.19 88888.00 2010-05-23 15:53:47.000 143 30789.96 77.47 43619.16 88888.00 2010-05-23 15:53:48.000 143 30789.92 77.45 43619.14 88888.00 2010-05-23 15:53:49.000 143 30789.93 77.51 43619.15 88888.00 2010-05-23 15:53:50.000 143 30790.02 77.59 43618.99 53385.67 2010-05-23 15:53:51.000 143 30789.90 77.49 43619.11 88888.00 2010-05-23 15:53:52.000 143 30789.88 77.48 43619.16 88888.00 2010-05-23 15:53:53.000 143 30789.89 77.44 43619.18 88888.00 2010-05-23 15:53:54.000 143 30789.92 77.42 43619.14 88888.00 2010-05-23 15:53:55.000 143 30789.94 77.44 43619.13 53385.67 2010-05-23 15:53:56.000 143 30789.92 77.42 43619.09 88888.00 2010-05-23 15:53:57.000 143 30789.92 77.41 43619.12 88888.00 2010-05-23 15:53:58.000 143 30789.94 77.43 43619.18 88888.00 2010-05-23 15:53:59.000 143 30789.93 77.40 43619.19 88888.00 2010-05-23 15:54:00.000 143 30789.95 77.40 43619.14 53385.63 2010-05-23 15:54:01.000 143 30789.94 77.43 43619.16 88888.00 2010-05-23 15:54:02.000 143 30789.93 77.45 43619.17 88888.00 2010-05-23 15:54:03.000 143 30789.97 77.46 43619.19 88888.00 2010-05-23 15:54:04.000 143 30789.95 77.44 43619.17 88888.00 2010-05-23 15:54:05.000 143 30789.96 77.44 43619.14 53385.63 2010-05-23 15:54:06.000 143 30789.96 77.47 43619.15 88888.00 2010-05-23 15:54:07.000 143 30789.98 77.47 43619.15 88888.00 2010-05-23 15:54:08.000 143 30790.00 77.47 43619.15 88888.00 2010-05-23 15:54:09.000 143 30789.98 77.50 43619.15 88888.00 2010-05-23 15:54:10.000 143 30789.96 77.50 43619.14 53385.65 2010-05-23 15:54:11.000 143 30789.99 77.49 43619.14 88888.00 2010-05-23 15:54:12.000 143 30789.95 77.56 43619.12 88888.00 2010-05-23 15:54:13.000 143 30789.91 77.58 43619.11 88888.00 2010-05-23 15:54:14.000 143 30789.92 77.53 43619.13 88888.00 2010-05-23 15:54:15.000 143 30789.91 77.52 43619.11 53385.67 2010-05-23 15:54:16.000 143 30789.95 77.57 43619.09 88888.00 2010-05-23 15:54:17.000 143 30790.04 77.63 43618.97 88888.00 2010-05-23 15:54:18.000 143 30789.87 77.50 43619.06 88888.00 2010-05-23 15:54:19.000 143 30789.90 77.50 43619.10 88888.00 2010-05-23 15:54:20.000 143 30789.94 77.51 43619.13 53385.55 2010-05-23 15:54:21.000 143 30789.93 77.52 43619.14 88888.00 2010-05-23 15:54:22.000 143 30789.95 77.53 43619.13 88888.00 2010-05-23 15:54:23.000 143 30789.95 77.50 43619.09 88888.00 2010-05-23 15:54:24.000 143 30789.95 77.51 43619.07 88888.00 2010-05-23 15:54:25.000 143 30789.96 77.54 43619.15 53385.70 2010-05-23 15:54:26.000 143 30789.96 77.52 43619.17 88888.00 2010-05-23 15:54:27.000 143 30789.96 77.54 43619.15 88888.00 2010-05-23 15:54:28.000 143 30789.95 77.53 43619.13 88888.00 2010-05-23 15:54:29.000 143 30789.94 77.51 43619.09 88888.00 2010-05-23 15:54:30.000 143 30789.97 77.48 43619.14 53385.68 2010-05-23 15:54:31.000 143 30789.98 77.49 43619.10 88888.00 2010-05-23 15:54:32.000 143 30789.97 77.53 43619.13 88888.00 2010-05-23 15:54:33.000 143 30789.96 77.56 43619.18 88888.00 2010-05-23 15:54:34.000 143 30789.96 77.53 43619.18 88888.00 2010-05-23 15:54:35.000 143 30789.95 77.48 43619.18 53385.69 2010-05-23 15:54:36.000 143 30789.94 77.49 43619.18 88888.00 2010-05-23 15:54:37.000 143 30789.96 77.52 43619.17 88888.00 2010-05-23 15:54:38.000 143 30789.98 77.55 43619.18 88888.00 2010-05-23 15:54:39.000 143 30790.02 77.55 43619.19 88888.00 2010-05-23 15:54:40.000 143 30790.01 77.57 43619.18 53385.72 2010-05-23 15:54:41.000 143 30789.98 77.60 43619.21 88888.00 2010-05-23 15:54:42.000 143 30790.00 77.62 43619.21 88888.00 2010-05-23 15:54:43.000 143 30790.01 77.62 43619.18 88888.00 2010-05-23 15:54:44.000 143 30789.99 77.56 43619.18 88888.00 2010-05-23 15:54:45.000 143 30790.00 77.53 43619.17 53385.73 2010-05-23 15:54:46.000 143 30790.03 77.57 43619.19 88888.00 2010-05-23 15:54:47.000 143 30790.03 77.62 43619.19 88888.00 2010-05-23 15:54:48.000 143 30790.02 77.60 43619.14 88888.00 2010-05-23 15:54:49.000 143 30789.99 77.57 43619.14 88888.00 2010-05-23 15:54:50.000 143 30790.01 77.56 43619.17 53385.72 2010-05-23 15:54:51.000 143 30789.99 77.55 43619.16 88888.00 2010-05-23 15:54:52.000 143 30789.97 77.59 43619.16 88888.00 2010-05-23 15:54:53.000 143 30789.99 77.58 43619.17 88888.00 2010-05-23 15:54:54.000 143 30789.98 77.59 43619.20 88888.00 2010-05-23 15:54:55.000 143 30789.97 77.59 43619.21 53385.71 2010-05-23 15:54:56.000 143 30789.97 77.57 43619.16 88888.00 2010-05-23 15:54:57.000 143 30790.02 77.56 43619.12 88888.00 2010-05-23 15:54:58.000 143 30790.04 77.61 43619.15 88888.00 2010-05-23 15:54:59.000 143 30790.02 77.62 43619.15 88888.00 2010-05-23 15:55:00.000 143 30790.04 77.63 43619.17 53385.73 2010-05-23 15:55:01.000 143 30790.06 77.62 43619.18 88888.00 2010-05-23 15:55:02.000 143 30790.09 77.61 43619.13 88888.00 2010-05-23 15:55:03.000 143 30790.11 77.61 43619.10 88888.00 2010-05-23 15:55:04.000 143 30790.11 77.57 43619.11 88888.00 2010-05-23 15:55:05.000 143 30790.08 77.54 43619.10 53385.74 2010-05-23 15:55:06.000 143 30790.06 77.59 43619.11 88888.00 2010-05-23 15:55:07.000 143 30790.04 77.59 43619.11 88888.00 2010-05-23 15:55:08.000 143 30790.03 77.56 43619.12 88888.00 2010-05-23 15:55:09.000 143 30790.06 77.57 43619.14 88888.00 2010-05-23 15:55:10.000 143 30790.07 77.56 43619.16 53385.72 2010-05-23 15:55:11.000 143 30790.04 77.61 43619.18 88888.00 2010-05-23 15:55:12.000 143 30790.05 77.65 43619.16 88888.00 2010-05-23 15:55:13.000 143 30790.04 77.64 43619.11 88888.00 2010-05-23 15:55:14.000 143 30790.03 77.64 43619.11 88888.00 2010-05-23 15:55:15.000 143 30790.01 77.63 43619.13 53385.72 2010-05-23 15:55:16.000 143 30790.02 77.63 43619.14 88888.00 2010-05-23 15:55:17.000 143 30789.97 77.61 43619.16 88888.00 2010-05-23 15:55:18.000 143 30789.98 77.62 43619.23 88888.00 2010-05-23 15:55:19.000 143 30790.01 77.61 43619.24 88888.00 2010-05-23 15:55:20.000 143 30790.05 77.62 43619.21 53385.73 2010-05-23 15:55:21.000 143 30790.03 77.62 43619.19 88888.00 2010-05-23 15:55:22.000 143 30790.01 77.60 43619.16 88888.00 2010-05-23 15:55:23.000 143 30790.00 77.62 43619.16 88888.00 2010-05-23 15:55:24.000 143 30790.02 77.66 43619.18 88888.00 2010-05-23 15:55:25.000 143 30790.00 77.65 43619.14 53385.77 2010-05-23 15:55:26.000 143 30790.01 77.62 43619.16 88888.00 2010-05-23 15:55:27.000 143 30790.04 77.63 43619.20 88888.00 2010-05-23 15:55:28.000 143 30790.03 77.66 43619.17 88888.00 2010-05-23 15:55:29.000 143 30790.03 77.62 43619.15 88888.00 2010-05-23 15:55:30.000 143 30790.02 77.63 43619.12 53385.75 2010-05-23 15:55:31.000 143 30790.04 77.64 43619.14 88888.00 2010-05-23 15:55:32.000 143 30790.03 77.63 43619.21 88888.00 2010-05-23 15:55:33.000 143 30789.98 77.63 43619.18 88888.00 2010-05-23 15:55:34.000 143 30789.99 77.64 43619.15 88888.00 2010-05-23 15:55:35.000 143 30790.01 77.61 43619.17 53385.73 2010-05-23 15:55:36.000 143 30790.00 77.59 43619.14 88888.00 2010-05-23 15:55:37.000 143 30789.99 77.61 43619.19 88888.00 2010-05-23 15:55:38.000 143 30790.00 77.64 43619.18 88888.00 2010-05-23 15:55:39.000 143 30789.98 77.64 43619.19 88888.00 2010-05-23 15:55:40.000 143 30789.99 77.68 43619.18 53385.73 2010-05-23 15:55:41.000 143 30789.98 77.67 43619.18 88888.00 2010-05-23 15:55:42.000 143 30790.01 77.64 43619.21 88888.00 2010-05-23 15:55:43.000 143 30789.98 77.64 43619.23 88888.00 2010-05-23 15:55:44.000 143 30789.99 77.63 43619.18 88888.00 2010-05-23 15:55:45.000 143 30789.97 77.64 43619.18 53385.75 2010-05-23 15:55:46.000 143 30789.98 77.65 43619.22 88888.00 2010-05-23 15:55:47.000 143 30789.99 77.63 43619.20 88888.00 2010-05-23 15:55:48.000 143 30789.96 77.66 43619.20 88888.00 2010-05-23 15:55:49.000 143 30789.97 77.67 43619.21 88888.00 2010-05-23 15:55:50.000 143 30790.02 77.71 43619.20 53385.74 2010-05-23 15:55:51.000 143 30790.01 77.66 43619.19 88888.00 2010-05-23 15:55:52.000 143 30789.99 77.66 43619.23 88888.00 2010-05-23 15:55:53.000 143 30789.98 77.70 43619.24 88888.00 2010-05-23 15:55:54.000 143 30789.94 77.74 43619.21 88888.00 2010-05-23 15:55:55.000 143 30789.92 77.71 43619.22 53385.72 2010-05-23 15:55:56.000 143 30789.94 77.70 43619.18 88888.00 2010-05-23 15:55:57.000 143 30789.96 77.71 43619.21 88888.00 2010-05-23 15:55:58.000 143 30789.97 77.70 43619.20 88888.00 2010-05-23 15:55:59.000 143 30789.98 77.68 43619.13 88888.00 2010-05-23 15:56:00.000 143 30789.97 77.67 43619.14 53385.71 2010-05-23 15:56:01.000 143 30789.96 77.64 43619.17 88888.00 2010-05-23 15:56:02.000 143 30789.95 77.64 43619.19 88888.00 2010-05-23 15:56:03.000 143 30789.96 77.63 43619.18 88888.00 2010-05-23 15:56:04.000 143 30789.94 77.61 43619.19 88888.00 2010-05-23 15:56:05.000 143 30789.96 77.61 43619.20 53385.74 2010-05-23 15:56:06.000 143 30789.95 77.61 43619.21 88888.00 2010-05-23 15:56:07.000 143 30789.96 77.57 43619.19 88888.00 2010-05-23 15:56:08.000 143 30789.97 77.58 43619.20 88888.00 2010-05-23 15:56:09.000 143 30789.94 77.61 43619.22 88888.00 2010-05-23 15:56:10.000 143 30789.94 77.65 43619.21 53385.74 2010-05-23 15:56:11.000 143 30789.95 77.65 43619.20 88888.00 2010-05-23 15:56:12.000 143 30789.97 77.67 43619.15 88888.00 2010-05-23 15:56:13.000 143 30789.99 77.67 43619.19 88888.00 2010-05-23 15:56:14.000 143 30789.97 77.64 43619.23 88888.00 2010-05-23 15:56:15.000 143 30789.95 77.65 43619.23 53385.72 2010-05-23 15:56:16.000 143 30789.95 77.66 43619.21 88888.00 2010-05-23 15:56:17.000 143 30789.95 77.64 43619.22 88888.00 2010-05-23 15:56:18.000 143 30789.96 77.62 43619.24 88888.00 2010-05-23 15:56:19.000 143 30789.95 77.63 43619.28 88888.00 2010-05-23 15:56:20.000 143 30789.95 77.67 43619.24 53385.72 2010-05-23 15:56:21.000 143 30789.93 77.69 43619.24 88888.00 2010-05-23 15:56:22.000 143 30789.97 77.67 43619.24 88888.00 2010-05-23 15:56:23.000 143 30789.93 77.69 43619.25 88888.00 2010-05-23 15:56:24.000 143 30789.93 77.68 43619.23 88888.00 2010-05-23 15:56:25.000 143 30789.91 77.69 43619.24 53385.71 2010-05-23 15:56:26.000 143 30789.92 77.67 43619.25 88888.00 2010-05-23 15:56:27.000 143 30789.94 77.68 43619.25 88888.00 2010-05-23 15:56:28.000 143 30789.92 77.67 43619.27 88888.00 2010-05-23 15:56:29.000 143 30789.91 77.66 43619.30 88888.00 2010-05-23 15:56:30.000 143 30789.93 77.66 43619.30 53385.75 2010-05-23 15:56:31.000 143 30789.93 77.66 43619.30 88888.00 2010-05-23 15:56:32.000 143 30789.92 77.67 43619.29 88888.00 2010-05-23 15:56:33.000 143 30789.91 77.70 43619.26 88888.00 2010-05-23 15:56:34.000 143 30789.89 77.69 43619.22 88888.00 2010-05-23 15:56:35.000 143 30789.90 77.71 43619.19 53385.71 2010-05-23 15:56:36.000 143 30789.94 77.74 43619.16 88888.00 2010-05-23 15:56:37.000 143 30789.90 77.74 43619.19 88888.00 2010-05-23 15:56:38.000 143 30789.90 77.73 43619.19 88888.00 2010-05-23 15:56:39.000 143 30789.91 77.67 43619.19 88888.00 2010-05-23 15:56:40.000 143 30789.92 77.67 43619.23 53385.69 2010-05-23 15:56:41.000 143 30789.92 77.66 43619.21 88888.00 2010-05-23 15:56:42.000 143 30789.92 77.63 43619.19 88888.00 2010-05-23 15:56:43.000 143 30789.93 77.63 43619.20 88888.00 2010-05-23 15:56:44.000 143 30789.93 77.63 43619.22 88888.00 2010-05-23 15:56:45.000 143 30789.92 77.61 43619.25 53385.75 2010-05-23 15:56:46.000 143 30789.92 77.61 43619.26 88888.00 2010-05-23 15:56:47.000 143 30789.92 77.58 43619.24 88888.00 2010-05-23 15:56:48.000 143 30789.94 77.59 43619.21 88888.00 2010-05-23 15:56:49.000 143 30789.95 77.61 43619.22 88888.00 2010-05-23 15:56:50.000 143 30789.93 77.65 43619.19 53385.73 2010-05-23 15:56:51.000 143 30789.90 77.64 43619.16 88888.00 2010-05-23 15:56:52.000 143 30789.92 77.62 43619.21 88888.00 2010-05-23 15:56:53.000 143 30789.89 77.64 43619.23 88888.00 2010-05-23 15:56:54.000 143 30789.92 77.63 43619.28 88888.00 2010-05-23 15:56:55.000 143 30789.93 77.67 43619.29 53385.74 2010-05-23 15:56:56.000 143 30789.94 77.67 43619.22 88888.00 2010-05-23 15:56:57.000 143 30789.93 77.64 43619.20 88888.00 2010-05-23 15:56:58.000 143 30789.90 77.68 43619.18 88888.00 2010-05-23 15:56:59.000 143 30789.89 77.66 43619.19 88888.00 2010-05-23 15:57:00.000 143 30789.93 77.66 43619.22 53385.70 2010-05-23 15:57:01.000 143 30789.95 77.67 43619.25 88888.00 2010-05-23 15:57:02.000 143 30789.95 77.64 43619.25 88888.00 2010-05-23 15:57:03.000 143 30789.92 77.66 43619.24 88888.00 2010-05-23 15:57:04.000 143 30789.91 77.63 43619.24 88888.00 2010-05-23 15:57:05.000 143 30789.91 77.64 43619.22 53385.73 2010-05-23 15:57:06.000 143 30789.94 77.64 43619.25 88888.00 2010-05-23 15:57:07.000 143 30789.95 77.59 43619.24 88888.00 2010-05-23 15:57:08.000 143 30789.96 77.61 43619.22 88888.00 2010-05-23 15:57:09.000 143 30789.92 77.62 43619.21 88888.00 2010-05-23 15:57:10.000 143 30789.91 77.63 43619.18 53385.73 2010-05-23 15:57:11.000 143 30789.91 77.60 43619.15 88888.00 2010-05-23 15:57:12.000 143 30789.90 77.61 43619.15 88888.00 2010-05-23 15:57:13.000 143 30789.91 77.60 43619.17 88888.00 2010-05-23 15:57:14.000 143 30789.92 77.61 43619.20 88888.00 2010-05-23 15:57:15.000 143 30789.93 77.62 43619.23 53385.76 2010-05-23 15:57:16.000 143 30789.93 77.57 43619.26 88888.00 2010-05-23 15:57:17.000 143 30789.92 77.59 43619.24 88888.00 2010-05-23 15:57:18.000 143 30789.90 77.59 43619.22 88888.00 2010-05-23 15:57:19.000 143 30789.89 77.65 43619.24 88888.00 2010-05-23 15:57:20.000 143 30789.88 77.67 43619.23 53385.73 2010-05-23 15:57:21.000 143 30789.89 77.66 43619.20 88888.00 2010-05-23 15:57:22.000 143 30789.91 77.66 43619.18 88888.00 2010-05-23 15:57:23.000 143 30789.91 77.64 43619.19 88888.00 2010-05-23 15:57:24.000 143 30789.90 77.61 43619.20 88888.00 2010-05-23 15:57:25.000 143 30789.91 77.62 43619.19 53385.72 2010-05-23 15:57:26.000 143 30789.92 77.61 43619.19 88888.00 2010-05-23 15:57:27.000 143 30789.92 77.61 43619.15 88888.00 2010-05-23 15:57:28.000 143 30789.93 77.59 43619.19 88888.00 2010-05-23 15:57:29.000 143 30789.93 77.60 43619.20 88888.00 2010-05-23 15:57:30.000 143 30789.93 77.63 43619.25 53385.75 2010-05-23 15:57:31.000 143 30789.93 77.61 43619.22 88888.00 2010-05-23 15:57:32.000 143 30789.94 77.56 43619.19 88888.00 2010-05-23 15:57:33.000 143 30789.94 77.57 43619.24 88888.00 2010-05-23 15:57:34.000 143 30789.90 77.59 43619.29 88888.00 2010-05-23 15:57:35.000 143 30789.91 77.59 43619.28 53385.76 2010-05-23 15:57:36.000 143 30789.91 77.59 43619.23 88888.00 2010-05-23 15:57:37.000 143 30789.91 77.62 43619.26 88888.00 2010-05-23 15:57:38.000 143 30789.94 77.61 43619.23 88888.00 2010-05-23 15:57:39.000 143 30789.91 77.60 43619.24 88888.00 2010-05-23 15:57:40.000 143 30789.92 77.62 43619.26 53385.75 2010-05-23 15:57:41.000 143 30789.95 77.65 43619.23 88888.00 2010-05-23 15:57:42.000 143 30789.96 77.66 43619.25 88888.00 2010-05-23 15:57:43.000 143 30789.94 77.69 43619.25 88888.00 2010-05-23 15:57:44.000 143 30789.94 77.67 43619.28 88888.00 2010-05-23 15:57:45.000 143 30789.92 77.68 43619.29 53385.76 2010-05-23 15:57:46.000 143 30789.91 77.67 43619.26 88888.00 2010-05-23 15:57:47.000 143 30789.91 77.64 43619.23 88888.00 2010-05-23 15:57:48.000 143 30789.90 77.62 43619.22 88888.00 2010-05-23 15:57:49.000 143 30789.93 77.63 43619.22 88888.00 2010-05-23 15:57:50.000 143 30789.93 77.60 43619.21 53385.76 2010-05-23 15:57:51.000 143 30789.91 77.60 43619.23 88888.00 2010-05-23 15:57:52.000 143 30789.88 77.61 43619.23 88888.00 2010-05-23 15:57:53.000 143 30789.90 77.61 43619.25 88888.00 2010-05-23 15:57:54.000 143 30789.94 77.62 43619.25 88888.00 2010-05-23 15:57:55.000 143 30789.94 77.61 43619.21 53385.73 2010-05-23 15:57:56.000 143 30789.92 77.60 43619.25 88888.00 2010-05-23 15:57:57.000 143 30789.93 77.61 43619.26 88888.00 2010-05-23 15:57:58.000 143 30789.92 77.63 43619.24 88888.00 2010-05-23 15:57:59.000 143 30789.93 77.63 43619.26 88888.00 2010-05-23 15:58:00.000 143 30789.95 77.64 43619.29 53385.76 2010-05-23 15:58:01.000 143 30789.94 77.63 43619.30 88888.00 2010-05-23 15:58:02.000 143 30789.92 77.63 43619.25 88888.00 2010-05-23 15:58:03.000 143 30789.90 77.62 43619.29 88888.00 2010-05-23 15:58:04.000 143 30789.92 77.60 43619.31 88888.00 2010-05-23 15:58:05.000 143 30789.93 77.59 43619.28 53385.75 2010-05-23 15:58:06.000 143 30789.97 77.59 43619.28 88888.00 2010-05-23 15:58:07.000 143 30789.97 77.60 43619.21 88888.00 2010-05-23 15:58:08.000 143 30789.93 77.56 43619.23 88888.00 2010-05-23 15:58:09.000 143 30789.94 77.56 43619.32 88888.00 2010-05-23 15:58:10.000 143 30789.95 77.59 43619.28 53385.73 2010-05-23 15:58:11.000 143 30789.93 77.60 43619.27 88888.00 2010-05-23 15:58:12.000 143 30789.93 77.60 43619.27 88888.00 2010-05-23 15:58:13.000 143 30789.96 77.62 43619.21 88888.00 2010-05-23 15:58:14.000 143 30789.97 77.65 43619.24 88888.00 2010-05-23 15:58:15.000 143 30789.96 77.67 43619.27 53385.81 2010-05-23 15:58:16.000 143 30790.00 77.61 43619.22 88888.00 2010-05-23 15:58:17.000 143 30789.98 77.58 43619.25 88888.00 2010-05-23 15:58:18.000 143 30789.96 77.57 43619.25 88888.00 2010-05-23 15:58:19.000 143 30790.00 77.57 43619.26 88888.00 2010-05-23 15:58:20.000 143 30790.01 77.56 43619.28 53385.76 2010-05-23 15:58:21.000 143 30789.97 77.57 43619.29 88888.00 2010-05-23 15:58:22.000 143 30789.96 77.61 43619.28 88888.00 2010-05-23 15:58:23.000 143 30789.96 77.64 43619.29 88888.00 2010-05-23 15:58:24.000 143 30789.98 77.61 43619.35 88888.00 2010-05-23 15:58:25.000 143 30789.98 77.62 43619.33 53385.78 2010-05-23 15:58:26.000 143 30789.95 77.60 43619.29 88888.00 2010-05-23 15:58:27.000 143 30789.95 77.62 43619.32 88888.00 2010-05-23 15:58:28.000 143 30789.95 77.66 43619.34 88888.00 2010-05-23 15:58:29.000 143 30789.92 77.63 43619.39 88888.00 2010-05-23 15:58:30.000 143 30789.95 77.63 43619.36 53385.83 2010-05-23 15:58:31.000 143 30789.99 77.62 43619.30 88888.00 2010-05-23 15:58:32.000 143 30790.01 77.60 43619.27 88888.00 2010-05-23 15:58:33.000 143 30790.00 77.64 43619.29 88888.00 2010-05-23 15:58:34.000 143 30790.00 77.63 43619.30 88888.00 2010-05-23 15:58:35.000 143 30789.96 77.61 43619.32 53385.78 2010-05-23 15:58:36.000 143 30789.97 77.63 43619.28 88888.00 2010-05-23 15:58:37.000 143 30789.97 77.61 43619.31 88888.00 2010-05-23 15:58:38.000 143 30789.97 77.62 43619.28 88888.00 2010-05-23 15:58:39.000 143 30789.98 77.62 43619.26 88888.00 2010-05-23 15:58:40.000 143 30790.00 77.64 43619.22 53385.83 2010-05-23 15:58:41.000 143 30790.01 77.65 43619.25 88888.00 2010-05-23 15:58:42.000 143 30789.98 77.62 43619.28 88888.00 2010-05-23 15:58:43.000 143 30789.99 77.66 43619.32 88888.00 2010-05-23 15:58:44.000 143 30789.99 77.68 43619.36 88888.00 2010-05-23 15:58:45.000 143 30790.01 77.66 43619.36 53385.87 2010-05-23 15:58:46.000 143 30790.00 77.66 43619.35 88888.00 2010-05-23 15:58:47.000 143 30789.97 77.64 43619.37 88888.00 2010-05-23 15:58:48.000 143 30789.99 77.61 43619.37 88888.00 2010-05-23 15:58:49.000 143 30789.94 77.55 43619.40 88888.00 2010-05-23 15:58:50.000 143 30790.00 77.60 43619.30 53385.84 2010-05-23 15:58:51.000 143 30789.98 77.60 43619.29 88888.00 2010-05-23 15:58:52.000 143 30789.98 77.61 43619.33 88888.00 2010-05-23 15:58:53.000 143 30789.97 77.61 43619.34 88888.00 2010-05-23 15:58:54.000 143 30789.97 77.59 43619.33 88888.00 2010-05-23 15:58:55.000 143 30789.97 77.62 43619.35 53385.80 2010-05-23 15:58:56.000 143 30789.97 77.60 43619.33 88888.00 2010-05-23 15:58:57.000 143 30789.98 77.58 43619.33 88888.00 2010-05-23 15:58:58.000 143 30790.01 77.60 43619.34 88888.00 2010-05-23 15:58:59.000 143 30789.98 77.61 43619.41 88888.00 2010-05-23 15:59:00.000 143 30789.95 77.58 43619.39 53385.82 2010-05-23 15:59:01.000 143 30789.98 77.56 43619.36 88888.00 2010-05-23 15:59:02.000 143 30789.99 77.59 43619.33 88888.00 2010-05-23 15:59:03.000 143 30789.99 77.61 43619.32 88888.00 2010-05-23 15:59:04.000 143 30789.98 77.62 43619.31 88888.00 2010-05-23 15:59:05.000 143 30789.98 77.63 43619.32 53385.85 2010-05-23 15:59:06.000 143 30790.00 77.62 43619.34 88888.00 2010-05-23 15:59:07.000 143 30790.00 77.61 43619.30 88888.00 2010-05-23 15:59:08.000 143 30789.99 77.63 43619.35 88888.00 2010-05-23 15:59:09.000 143 30789.97 77.65 43619.35 88888.00 2010-05-23 15:59:10.000 143 30789.97 77.66 43619.34 53385.84 2010-05-23 15:59:11.000 143 30789.95 77.64 43619.29 88888.00 2010-05-23 15:59:12.000 143 30789.97 77.65 43619.30 88888.00 2010-05-23 15:59:13.000 143 30789.99 77.64 43619.33 88888.00 2010-05-23 15:59:14.000 143 30790.00 77.61 43619.33 88888.00 2010-05-23 15:59:15.000 143 30790.00 77.63 43619.35 53385.87 2010-05-23 15:59:16.000 143 30790.00 77.63 43619.38 88888.00 2010-05-23 15:59:17.000 143 30789.96 77.61 43619.38 88888.00 2010-05-23 15:59:18.000 143 30789.96 77.61 43619.40 88888.00 2010-05-23 15:59:19.000 143 30789.95 77.62 43619.37 88888.00 2010-05-23 15:59:20.000 143 30789.97 77.61 43619.34 53385.83 2010-05-23 15:59:21.000 143 30789.98 77.61 43619.31 88888.00 2010-05-23 15:59:22.000 143 30789.97 77.59 43619.35 88888.00 2010-05-23 15:59:23.000 143 30789.97 77.57 43619.34 88888.00 2010-05-23 15:59:24.000 143 30789.98 77.59 43619.33 88888.00 2010-05-23 15:59:25.000 143 30789.98 77.58 43619.34 53385.82 2010-05-23 15:59:26.000 143 30789.96 77.55 43619.33 88888.00 2010-05-23 15:59:27.000 143 30789.97 77.59 43619.33 88888.00 2010-05-23 15:59:28.000 143 30789.99 77.61 43619.33 88888.00 2010-05-23 15:59:29.000 143 30790.00 77.62 43619.35 88888.00 2010-05-23 15:59:30.000 143 30789.97 77.63 43619.30 53385.87 2010-05-23 15:59:31.000 143 30789.99 77.63 43619.31 88888.00 2010-05-23 15:59:32.000 143 30790.00 77.65 43619.30 88888.00 2010-05-23 15:59:33.000 143 30790.02 77.67 43619.33 88888.00 2010-05-23 15:59:34.000 143 30790.03 77.69 43619.33 88888.00 2010-05-23 15:59:35.000 143 30790.05 77.66 43619.31 53385.87 2010-05-23 15:59:36.000 143 30790.02 77.68 43619.28 88888.00 2010-05-23 15:59:37.000 143 30789.96 77.71 43619.29 88888.00 2010-05-23 15:59:38.000 143 30789.99 77.72 43619.35 88888.00 2010-05-23 15:59:39.000 143 30789.99 77.72 43619.37 88888.00 2010-05-23 15:59:40.000 143 30790.01 77.69 43619.31 53385.87 2010-05-23 15:59:41.000 143 30790.03 77.69 43619.28 88888.00 2010-05-23 15:59:42.000 143 30790.05 77.67 43619.26 88888.00 2010-05-23 15:59:43.000 143 30790.03 77.65 43619.28 88888.00 2010-05-23 15:59:44.000 143 30790.02 77.68 43619.33 88888.00 2010-05-23 15:59:45.000 143 30790.06 77.67 43619.29 53385.88 2010-05-23 15:59:46.000 143 30790.01 77.67 43619.29 88888.00 2010-05-23 15:59:47.000 143 30790.02 77.67 43619.31 88888.00 2010-05-23 15:59:48.000 143 30790.00 77.62 43619.26 88888.00 2010-05-23 15:59:49.000 143 30789.98 77.61 43619.31 88888.00 2010-05-23 15:59:50.000 143 30790.01 77.64 43619.30 53385.89 2010-05-23 15:59:51.000 143 30790.02 77.66 43619.28 88888.00 2010-05-23 15:59:52.000 143 30790.03 77.66 43619.32 88888.00 2010-05-23 15:59:53.000 143 30790.04 77.63 43619.32 88888.00 2010-05-23 15:59:54.000 143 30790.03 77.63 43619.29 88888.00 2010-05-23 15:59:55.000 143 30790.02 77.64 43619.32 53385.91 2010-05-23 15:59:56.000 143 30790.01 77.59 43619.39 88888.00 2010-05-23 15:59:57.000 143 30790.03 77.63 43619.39 88888.00 2010-05-23 15:59:58.000 143 30790.03 77.66 43619.38 88888.00 2010-05-23 15:59:59.000 143 30790.01 77.67 43619.40 88888.00 2010-05-23 16:00:00.000 143 30790.01 77.67 43619.43 53385.88 2010-05-23 16:00:01.000 143 30790.02 77.67 43619.40 88888.00 2010-05-23 16:00:02.000 143 30790.01 77.66 43619.40 88888.00 2010-05-23 16:00:03.000 143 30790.01 77.66 43619.39 88888.00 2010-05-23 16:00:04.000 143 30790.04 77.60 43619.36 88888.00 2010-05-23 16:00:05.000 143 30790.06 77.59 43619.24 53385.90 2010-05-23 16:00:06.000 143 30789.99 77.62 43619.34 88888.00 2010-05-23 16:00:07.000 143 30790.01 77.60 43619.41 88888.00 2010-05-23 16:00:08.000 143 30790.03 77.61 43619.43 88888.00 2010-05-23 16:00:09.000 143 30790.01 77.66 43619.49 88888.00 2010-05-23 16:00:10.000 143 30790.03 77.65 43619.47 53385.90 2010-05-23 16:00:11.000 143 30790.05 77.67 43619.42 88888.00 2010-05-23 16:00:12.000 143 30790.05 77.67 43619.40 88888.00 2010-05-23 16:00:13.000 143 30790.04 77.63 43619.36 88888.00 2010-05-23 16:00:14.000 143 30790.04 77.60 43619.37 88888.00 2010-05-23 16:00:15.000 143 30790.04 77.61 43619.36 53385.90 2010-05-23 16:00:16.000 143 30790.04 77.63 43619.33 88888.00 2010-05-23 16:00:17.000 143 30790.06 77.64 43619.34 88888.00 2010-05-23 16:00:18.000 143 30790.08 77.65 43619.39 88888.00 2010-05-23 16:00:19.000 143 30790.09 77.64 43619.45 88888.00 2010-05-23 16:00:20.000 143 30790.07 77.60 43619.41 53385.88 2010-05-23 16:00:21.000 143 30790.08 77.63 43619.36 88888.00 2010-05-23 16:00:22.000 143 30790.18 77.72 43619.20 88888.00 2010-05-23 16:00:23.000 143 30790.03 77.58 43619.27 88888.00 2010-05-23 16:00:24.000 143 30790.00 77.59 43619.34 88888.00 2010-05-23 16:00:25.000 143 30790.04 77.65 43619.33 53385.78 2010-05-23 16:00:26.000 143 30790.04 77.65 43619.35 88888.00 2010-05-23 16:00:27.000 143 30790.07 77.66 43619.33 88888.00 2010-05-23 16:00:28.000 143 30790.06 77.66 43619.36 88888.00 2010-05-23 16:00:29.000 143 30790.05 77.68 43619.41 88888.00 2010-05-23 16:00:30.000 143 30790.06 77.65 43619.42 53385.89 2010-05-23 16:00:31.000 143 30790.00 77.69 43619.41 88888.00 2010-05-23 16:00:32.000 143 30789.98 77.68 43619.38 88888.00 2010-05-23 16:00:33.000 143 30790.00 77.69 43619.40 88888.00 2010-05-23 16:00:34.000 143 30790.01 77.69 43619.42 88888.00 2010-05-23 16:00:35.000 143 30790.04 77.69 43619.37 53385.90 2010-05-23 16:00:36.000 143 30790.01 77.65 43619.36 88888.00 2010-05-23 16:00:37.000 143 30790.02 77.68 43619.40 88888.00 2010-05-23 16:00:38.000 143 30790.04 77.69 43619.38 88888.00 2010-05-23 16:00:39.000 143 30790.11 77.70 43619.28 88888.00 2010-05-23 16:00:40.000 143 30790.07 77.69 43619.30 53385.91 2010-05-23 16:00:41.000 143 30790.05 77.71 43619.34 88888.00 2010-05-23 16:00:42.000 143 30790.05 77.65 43619.38 88888.00 2010-05-23 16:00:43.000 143 30790.05 77.64 43619.42 88888.00 2010-05-23 16:00:44.000 143 30790.05 77.65 43619.46 88888.00 2010-05-23 16:00:45.000 143 30790.05 77.62 43619.39 53385.88 2010-05-23 16:00:46.000 143 30790.04 77.60 43619.36 88888.00 2010-05-23 16:00:47.000 143 30790.04 77.61 43619.38 88888.00 2010-05-23 16:00:48.000 143 30790.03 77.58 43619.38 88888.00 2010-05-23 16:00:49.000 143 30790.03 77.57 43619.37 88888.00 2010-05-23 16:00:50.000 143 30790.06 77.56 43619.35 53385.90 2010-05-23 16:00:51.000 143 30790.03 77.62 43619.38 88888.00 2010-05-23 16:00:52.000 143 30790.04 77.66 43619.40 88888.00 2010-05-23 16:00:53.000 143 30790.04 77.66 43619.41 88888.00 2010-05-23 16:00:54.000 143 30790.01 77.63 43619.36 88888.00 2010-05-23 16:00:55.000 143 30790.03 77.61 43619.37 53385.89 2010-05-23 16:00:56.000 143 30790.04 77.59 43619.30 88888.00 2010-05-23 16:00:57.000 143 30790.04 77.58 43619.32 88888.00 2010-05-23 16:00:58.000 143 30790.04 77.58 43619.34 88888.00 2010-05-23 16:00:59.000 143 30790.01 77.52 43619.40 88888.00 2010-05-23 16:01:00.000 143 30790.01 77.54 43619.39 53385.91 2010-05-23 16:01:01.000 143 30790.01 77.57 43619.39 88888.00 2010-05-23 16:01:02.000 143 30790.04 77.55 43619.36 88888.00 2010-05-23 16:01:03.000 143 30790.01 77.53 43619.33 88888.00 2010-05-23 16:01:04.000 143 30790.01 77.53 43619.36 88888.00 2010-05-23 16:01:05.000 143 30790.04 77.54 43619.41 53385.90 2010-05-23 16:01:06.000 143 30790.04 77.55 43619.42 88888.00 2010-05-23 16:01:07.000 143 30790.01 77.55 43619.40 88888.00 2010-05-23 16:01:08.000 143 30790.03 77.55 43619.40 88888.00 2010-05-23 16:01:09.000 143 30790.02 77.57 43619.43 88888.00 2010-05-23 16:01:10.000 143 30790.06 77.59 43619.41 53385.87 2010-05-23 16:01:11.000 143 30790.04 77.61 43619.38 88888.00 2010-05-23 16:01:12.000 143 30790.04 77.59 43619.38 88888.00 2010-05-23 16:01:13.000 143 30789.99 77.56 43619.33 88888.00 2010-05-23 16:01:14.000 143 30790.04 77.62 43619.31 88888.00 2010-05-23 16:01:15.000 143 30790.08 77.64 43619.25 53385.90 2010-05-23 16:01:16.000 143 30790.01 77.55 43619.32 88888.00 2010-05-23 16:01:17.000 143 30790.03 77.56 43619.40 88888.00 2010-05-23 16:01:18.000 143 30790.03 77.55 43619.44 88888.00 2010-05-23 16:01:19.000 143 30790.06 77.54 43619.44 88888.00 2010-05-23 16:01:20.000 143 30790.08 77.54 43619.42 53385.91 2010-05-23 16:01:21.000 143 30790.09 77.61 43619.43 88888.00 2010-05-23 16:01:22.000 143 30790.07 77.62 43619.44 88888.00 2010-05-23 16:01:23.000 143 30790.06 77.57 43619.41 88888.00 2010-05-23 16:01:24.000 143 30790.04 77.55 43619.41 88888.00 2010-05-23 16:01:25.000 143 30790.04 77.56 43619.40 53385.89 2010-05-23 16:01:26.000 143 30790.04 77.55 43619.36 88888.00 2010-05-23 16:01:27.000 143 30790.06 77.56 43619.38 88888.00 2010-05-23 16:01:28.000 143 30790.03 77.55 43619.39 88888.00 2010-05-23 16:01:29.000 143 30790.03 77.52 43619.40 88888.00 2010-05-23 16:01:30.000 143 30790.02 77.50 43619.38 53385.90 2010-05-23 16:01:31.000 143 30790.01 77.51 43619.34 88888.00 2010-05-23 16:01:32.000 143 30790.01 77.47 43619.28 88888.00 2010-05-23 16:01:33.000 143 30790.03 77.51 43619.29 88888.00 2010-05-23 16:01:34.000 143 30790.02 77.50 43619.32 88888.00 2010-05-23 16:01:35.000 143 30789.99 77.51 43619.30 53385.88 2010-05-23 16:01:36.000 143 30789.98 77.52 43619.31 88888.00 2010-05-23 16:01:37.000 143 30790.01 77.51 43619.38 88888.00 2010-05-23 16:01:38.000 143 30790.02 77.50 43619.36 88888.00 2010-05-23 16:01:39.000 143 30790.00 77.50 43619.32 88888.00 2010-05-23 16:01:40.000 143 30789.97 77.49 43619.29 53385.85 2010-05-23 16:01:41.000 143 30790.00 77.53 43619.30 88888.00 2010-05-23 16:01:42.000 143 30790.02 77.58 43619.29 88888.00 2010-05-23 16:01:43.000 143 30789.99 77.56 43619.30 88888.00 2010-05-23 16:01:44.000 143 30789.99 77.55 43619.33 88888.00 2010-05-23 16:01:45.000 143 30790.00 77.55 43619.33 53385.85 2010-05-23 16:01:46.000 143 30790.01 77.56 43619.34 88888.00 2010-05-23 16:01:47.000 143 30790.00 77.56 43619.33 88888.00 2010-05-23 16:01:48.000 143 30789.97 77.58 43619.32 88888.00 2010-05-23 16:01:49.000 143 30789.98 77.57 43619.36 88888.00 2010-05-23 16:01:50.000 143 30789.98 77.57 43619.37 53385.81 2010-05-23 16:01:51.000 143 30789.99 77.52 43619.36 88888.00 2010-05-23 16:01:52.000 143 30789.92 77.43 43619.38 88888.00 2010-05-23 16:01:53.000 143 30789.76 77.32 43619.40 88888.00 2010-05-23 16:01:54.000 143 30789.72 77.28 43619.38 88888.00 2010-05-23 16:01:55.000 143 30789.71 77.27 43619.43 53385.75 2010-05-23 16:01:56.000 143 30789.83 77.31 43619.38 88888.00 2010-05-23 16:01:57.000 143 30789.99 77.46 43619.33 88888.00 2010-05-23 16:01:58.000 143 30789.96 77.45 43619.30 88888.00 2010-05-23 16:01:59.000 143 30789.85 77.30 43619.31 88888.00 2010-05-23 16:02:00.000 143 30789.75 77.23 43619.37 53385.74 2010-05-23 16:02:01.000 143 30789.75 77.23 43619.37 88888.00 2010-05-23 16:02:02.000 143 30789.72 77.24 43619.39 88888.00 2010-05-23 16:02:03.000 143 30789.79 77.33 43619.34 88888.00 2010-05-23 16:02:04.000 143 30789.91 77.52 43619.22 88888.00 2010-05-23 16:02:05.000 143 30789.91 77.53 43619.23 53385.67 2010-05-23 16:02:06.000 143 30789.92 77.53 43619.25 88888.00 2010-05-23 16:02:07.000 143 30789.91 77.56 43619.24 88888.00 2010-05-23 16:02:08.000 143 30789.93 77.61 43619.25 88888.00 2010-05-23 16:02:09.000 143 30789.95 77.64 43619.29 88888.00 2010-05-23 16:02:10.000 143 30789.94 77.63 43619.24 53385.67 2010-05-23 16:02:11.000 143 30789.92 77.65 43619.19 88888.00 2010-05-23 16:02:12.000 143 30789.96 77.67 43619.16 88888.00 2010-05-23 16:02:13.000 143 30789.97 77.67 43619.13 88888.00 2010-05-23 16:02:14.000 143 30789.97 77.67 43619.10 88888.00 2010-05-23 16:02:15.000 143 30789.99 77.71 43619.10 53385.62 2010-05-23 16:02:16.000 143 30790.01 77.71 43619.07 88888.00 2010-05-23 16:02:17.000 143 30790.01 77.67 43619.05 88888.00 2010-05-23 16:02:18.000 143 30790.02 77.64 43619.05 88888.00 2010-05-23 16:02:19.000 143 30790.04 77.67 43619.03 88888.00 2010-05-23 16:02:20.000 143 30790.04 77.65 43619.12 53385.60 2010-05-23 16:02:21.000 143 30790.05 77.65 43619.09 88888.00 2010-05-23 16:02:22.000 143 30790.03 77.64 43619.08 88888.00 2010-05-23 16:02:23.000 143 30790.04 77.65 43619.06 88888.00 2010-05-23 16:02:24.000 143 30790.08 77.62 43619.07 88888.00 2010-05-23 16:02:25.000 143 30790.09 77.64 43619.06 53385.59 2010-05-23 16:02:26.000 143 30790.12 77.61 43619.04 88888.00 2010-05-23 16:02:27.000 143 30790.10 77.61 43619.06 88888.00 2010-05-23 16:02:28.000 143 30790.11 77.66 43619.11 88888.00 2010-05-23 16:02:29.000 143 30790.12 77.63 43619.13 88888.00 2010-05-23 16:02:30.000 143 30790.11 77.62 43619.13 53385.64 2010-05-23 16:02:31.000 143 30790.08 77.60 43619.09 88888.00 2010-05-23 16:02:32.000 143 30790.06 77.64 43619.20 88888.00 2010-05-23 16:02:33.000 143 30789.99 77.94 43619.67 88888.00 2010-05-23 16:02:34.000 143 30790.05 77.58 43619.37 88888.00 2010-05-23 16:02:35.000 143 30790.09 77.53 43619.22 53385.93 2010-05-23 16:02:36.000 143 30790.09 77.57 43619.24 88888.00 2010-05-23 16:02:37.000 143 30790.06 77.56 43619.28 88888.00 2010-05-23 16:02:38.000 143 30790.08 77.58 43619.30 88888.00 2010-05-23 16:02:39.000 143 30790.09 77.62 43619.31 88888.00 2010-05-23 16:02:40.000 143 30790.06 77.61 43619.34 53385.78 2010-05-23 16:02:41.000 143 30790.07 77.61 43619.33 88888.00 2010-05-23 16:02:42.000 143 30790.08 77.64 43619.29 88888.00 2010-05-23 16:02:43.000 143 30790.15 77.69 43619.14 88888.00 2010-05-23 16:02:44.000 143 30790.04 77.54 43619.30 88888.00 2010-05-23 16:02:45.000 143 30790.04 77.52 43619.37 53385.80 2010-05-23 16:02:46.000 143 30790.07 77.54 43619.36 88888.00 2010-05-23 16:02:47.000 143 30790.04 77.52 43619.33 88888.00 2010-05-23 16:02:48.000 143 30790.00 77.53 43619.33 88888.00 2010-05-23 16:02:49.000 143 30789.98 77.55 43619.34 88888.00 2010-05-23 16:02:50.000 143 30789.97 77.53 43619.31 53385.79 2010-05-23 16:02:51.000 143 30789.98 77.54 43619.29 88888.00 2010-05-23 16:02:52.000 143 30789.99 77.54 43619.28 88888.00 2010-05-23 16:02:53.000 143 30789.95 77.49 43619.32 88888.00 2010-05-23 16:02:54.000 143 30789.81 77.33 43619.37 88888.00 2010-05-23 16:02:55.000 143 30789.83 77.34 43619.37 53385.81 2010-05-23 16:02:56.000 143 30790.15 77.70 43619.31 88888.00 2010-05-23 16:02:57.000 143 30790.26 77.87 43619.23 88888.00 2010-05-23 16:02:58.000 143 30790.10 77.72 43619.29 88888.00 2010-05-23 16:02:59.000 143 30789.80 77.36 43619.36 88888.00 2010-05-23 16:03:00.000 143 30789.78 77.32 43619.37 53385.85 2010-05-23 16:03:01.000 143 30790.00 77.55 43619.25 88888.00 2010-05-23 16:03:02.000 143 30790.22 77.81 43619.12 88888.00 2010-05-23 16:03:03.000 143 30790.20 77.75 43619.14 88888.00 2010-05-23 16:03:04.000 143 30789.93 77.49 43619.22 88888.00 2010-05-23 16:03:05.000 143 30789.79 77.29 43619.32 53385.82 2010-05-23 16:03:06.000 143 30789.83 77.33 43619.33 88888.00 2010-05-23 16:03:07.000 143 30790.11 77.65 43619.23 88888.00 2010-05-23 16:03:08.000 143 30790.19 77.75 43619.14 88888.00 2010-05-23 16:03:09.000 143 30790.14 77.68 43619.20 88888.00 2010-05-23 16:03:10.000 143 30789.99 77.55 43619.29 53385.79 2010-05-23 16:03:11.000 143 30789.99 77.53 43619.25 88888.00 2010-05-23 16:03:12.000 143 30790.03 77.55 43619.27 88888.00 2010-05-23 16:03:13.000 143 30790.01 77.52 43619.28 88888.00 2010-05-23 16:03:14.000 143 30789.99 77.50 43619.23 88888.00 2010-05-23 16:03:15.000 143 30789.97 77.48 43619.22 53385.75 2010-05-23 16:03:16.000 143 30789.96 77.50 43619.26 88888.00 2010-05-23 16:03:17.000 143 30789.95 77.46 43619.29 88888.00 2010-05-23 16:03:18.000 143 30789.97 77.46 43619.29 88888.00 2010-05-23 16:03:19.000 143 30789.96 77.50 43619.24 88888.00 2010-05-23 16:03:20.000 143 30789.97 77.51 43619.27 53385.74 2010-05-23 16:03:21.000 143 30790.00 77.48 43619.28 88888.00 2010-05-23 16:03:22.000 143 30790.01 77.48 43619.30 88888.00 2010-05-23 16:03:23.000 143 30789.98 77.43 43619.38 88888.00 2010-05-23 16:03:24.000 143 30789.96 77.41 43619.43 88888.00 2010-05-23 16:03:25.000 143 30789.98 77.50 43619.42 53385.75 2010-05-23 16:03:26.000 143 30790.01 77.48 43619.36 88888.00 2010-05-23 16:03:27.000 143 30790.01 77.50 43619.32 88888.00 2010-05-23 16:03:28.000 143 30789.97 77.50 43619.32 88888.00 2010-05-23 16:03:29.000 143 30789.99 77.50 43619.37 88888.00 2010-05-23 16:03:30.000 143 30790.04 77.56 43619.33 53385.71 2010-05-23 16:03:31.000 143 30790.03 77.59 43619.34 88888.00 2010-05-23 16:03:32.000 143 30790.04 77.59 43619.30 88888.00 2010-05-23 16:03:33.000 143 30790.04 77.59 43619.27 88888.00 2010-05-23 16:03:34.000 143 30790.01 77.54 43619.28 88888.00 2010-05-23 16:03:35.000 143 30790.04 77.51 43619.29 53385.74 2010-05-23 16:03:36.000 143 30789.99 77.52 43619.31 88888.00 2010-05-23 16:03:37.000 143 30789.97 77.54 43619.31 88888.00 2010-05-23 16:03:38.000 143 30790.00 77.55 43619.32 88888.00 2010-05-23 16:03:39.000 143 30789.98 77.53 43619.34 88888.00 2010-05-23 16:03:40.000 143 30789.99 77.54 43619.33 53385.73 2010-05-23 16:03:41.000 143 30790.01 77.56 43619.33 88888.00 2010-05-23 16:03:42.000 143 30790.03 77.58 43619.38 88888.00 2010-05-23 16:03:43.000 143 30790.03 77.58 43619.40 88888.00 2010-05-23 16:03:44.000 143 30790.04 77.53 43619.38 88888.00 2010-05-23 16:03:45.000 143 30790.05 77.50 43619.36 53385.76 2010-05-23 16:03:46.000 143 30790.04 77.50 43619.35 88888.00 2010-05-23 16:03:47.000 143 30790.01 77.48 43619.30 88888.00 2010-05-23 16:03:48.000 143 30790.03 77.47 43619.29 88888.00 2010-05-23 16:03:49.000 143 30790.02 77.50 43619.29 88888.00 2010-05-23 16:03:50.000 143 30790.00 77.48 43619.28 53385.70 2010-05-23 16:03:51.000 143 30789.98 77.48 43619.32 88888.00 2010-05-23 16:03:52.000 143 30790.00 77.48 43619.31 88888.00 2010-05-23 16:03:53.000 143 30789.86 77.33 43619.38 88888.00 2010-05-23 16:03:54.000 143 30789.79 77.29 43619.38 88888.00 2010-05-23 16:03:55.000 143 30790.05 77.58 43619.29 53385.71 2010-05-23 16:03:56.000 143 30790.21 77.80 43619.24 88888.00 2010-05-23 16:03:57.000 143 30790.18 77.76 43619.25 88888.00 2010-05-23 16:03:58.000 143 30789.89 77.45 43619.36 88888.00 2010-05-23 16:03:59.000 143 30789.79 77.33 43619.45 88888.00 2010-05-23 16:04:00.000 143 30789.87 77.45 43619.40 53385.76 2010-05-23 16:04:01.000 143 30790.15 77.75 43619.22 88888.00 2010-05-23 16:04:02.000 143 30790.22 77.80 43619.25 88888.00 2010-05-23 16:04:03.000 143 30790.05 77.68 43619.28 88888.00 2010-05-23 16:04:04.000 143 30789.76 77.37 43619.38 88888.00 2010-05-23 16:04:05.000 143 30789.74 77.35 43619.39 53385.81 2010-05-23 16:04:06.000 143 30789.98 77.58 43619.31 88888.00 2010-05-23 16:04:07.000 143 30790.20 77.84 43619.24 88888.00 2010-05-23 16:04:08.000 143 30790.22 77.82 43619.28 88888.00 2010-05-23 16:04:09.000 143 30790.06 77.64 43619.31 88888.00 2010-05-23 16:04:10.000 143 30790.03 77.62 43619.26 53385.78 2010-05-23 16:04:11.000 143 30790.01 77.62 43619.27 88888.00 2010-05-23 16:04:12.000 143 30789.99 77.61 43619.29 88888.00 2010-05-23 16:04:13.000 143 30790.02 77.63 43619.32 88888.00 2010-05-23 16:04:14.000 143 30790.05 77.64 43619.32 88888.00 2010-05-23 16:04:15.000 143 30790.10 77.59 43619.25 53385.73 2010-05-23 16:04:16.000 143 30790.05 77.61 43619.19 88888.00 2010-05-23 16:04:17.000 143 30790.00 77.61 43619.31 88888.00 2010-05-23 16:04:18.000 143 30789.98 77.58 43619.35 88888.00 2010-05-23 16:04:19.000 143 30789.97 77.59 43619.36 88888.00 2010-05-23 16:04:20.000 143 30789.98 77.64 43619.37 53385.74 2010-05-23 16:04:21.000 143 30789.97 77.65 43619.36 88888.00 2010-05-23 16:04:22.000 143 30789.97 77.65 43619.36 88888.00 2010-05-23 16:04:23.000 143 30789.94 77.67 43619.33 88888.00 2010-05-23 16:04:24.000 143 30789.95 77.69 43619.36 88888.00 2010-05-23 16:04:25.000 143 30789.96 77.61 43619.35 53385.70 2010-05-23 16:04:26.000 143 30789.97 77.62 43619.28 88888.00 2010-05-23 16:04:27.000 143 30789.97 77.61 43619.31 88888.00 2010-05-23 16:04:28.000 143 30789.98 77.62 43619.31 88888.00 2010-05-23 16:04:29.000 143 30790.00 77.63 43619.35 88888.00 2010-05-23 16:04:30.000 143 30790.00 77.58 43619.36 53385.70 2010-05-23 16:04:31.000 143 30790.02 77.63 43619.31 88888.00 2010-05-23 16:04:32.000 143 30790.00 77.65 43619.29 88888.00 2010-05-23 16:04:33.000 143 30790.00 77.66 43619.33 88888.00 2010-05-23 16:04:34.000 143 30789.97 77.65 43619.34 88888.00 2010-05-23 16:04:35.000 143 30789.97 77.64 43619.33 53385.70 2010-05-23 16:04:36.000 143 30789.97 77.66 43619.32 88888.00 2010-05-23 16:04:37.000 143 30789.98 77.65 43619.32 88888.00 2010-05-23 16:04:38.000 143 30789.96 77.64 43619.31 88888.00 2010-05-23 16:04:39.000 143 30789.97 77.65 43619.34 88888.00 2010-05-23 16:04:40.000 143 30789.92 77.62 43619.35 53385.72 2010-05-23 16:04:41.000 143 30789.95 77.64 43619.32 88888.00 2010-05-23 16:04:42.000 143 30789.97 77.63 43619.26 88888.00 2010-05-23 16:04:43.000 143 30789.98 77.65 43619.28 88888.00 2010-05-23 16:04:44.000 143 30789.99 77.63 43619.30 88888.00 2010-05-23 16:04:45.000 143 30790.01 77.64 43619.31 53385.68 2010-05-23 16:04:46.000 143 30790.01 77.65 43619.28 88888.00 2010-05-23 16:04:47.000 143 30789.98 77.61 43619.25 88888.00 2010-05-23 16:04:48.000 143 30789.98 77.67 43619.28 88888.00 2010-05-23 16:04:49.000 143 30789.99 77.68 43619.29 88888.00 2010-05-23 16:04:50.000 143 30789.97 77.62 43619.27 53385.67 2010-05-23 16:04:51.000 143 30789.95 77.61 43619.29 88888.00 2010-05-23 16:04:52.000 143 30789.86 77.51 43619.32 88888.00 2010-05-23 16:04:53.000 143 30789.76 77.36 43619.38 88888.00 2010-05-23 16:04:54.000 143 30789.73 77.36 43619.38 88888.00 2010-05-23 16:04:55.000 143 30789.74 77.34 43619.36 53385.59 2010-05-23 16:04:56.000 143 30789.81 77.43 43619.36 88888.00 2010-05-23 16:04:57.000 143 30789.97 77.58 43619.27 88888.00 2010-05-23 16:04:58.000 143 30790.01 77.58 43619.25 88888.00 2010-05-23 16:04:59.000 143 30789.99 77.56 43619.23 88888.00 2010-05-23 16:05:00.000 143 30789.99 77.60 43619.23 53385.67 2010-05-23 16:05:01.000 143 30789.99 77.66 43619.21 88888.00 2010-05-23 16:05:02.000 143 30789.99 77.65 43619.21 88888.00 2010-05-23 16:05:03.000 143 30789.98 77.65 43619.21 88888.00 2010-05-23 16:05:04.000 143 30789.98 77.69 43619.25 88888.00 2010-05-23 16:05:05.000 143 30789.96 77.67 43619.24 53385.67 2010-05-23 16:05:06.000 143 30789.91 77.63 43619.26 88888.00 2010-05-23 16:05:07.000 143 30789.91 77.62 43619.21 88888.00 2010-05-23 16:05:08.000 143 30789.92 77.65 43619.23 88888.00 2010-05-23 16:05:09.000 143 30789.94 77.66 43619.31 88888.00 2010-05-23 16:05:10.000 143 30789.97 77.67 43619.30 53385.66 2010-05-23 16:05:11.000 143 30790.01 77.65 43619.32 88888.00 2010-05-23 16:05:12.000 143 30789.98 77.64 43619.34 88888.00 2010-05-23 16:05:13.000 143 30789.97 77.67 43619.32 88888.00 2010-05-23 16:05:14.000 143 30789.94 77.68 43619.24 88888.00 2010-05-23 16:05:15.000 143 30789.96 77.67 43619.22 53385.67 2010-05-23 16:05:16.000 143 30789.97 77.65 43619.20 88888.00 2010-05-23 16:05:17.000 143 30789.97 77.63 43619.16 88888.00 2010-05-23 16:05:18.000 143 30789.94 77.64 43619.19 88888.00 2010-05-23 16:05:19.000 143 30789.93 77.62 43619.23 88888.00 2010-05-23 16:05:20.000 143 30789.97 77.62 43619.19 53385.66 2010-05-23 16:05:21.000 143 30789.96 77.64 43619.25 88888.00 2010-05-23 16:05:22.000 143 30789.98 77.64 43619.25 88888.00 2010-05-23 16:05:23.000 143 30789.95 77.64 43619.20 88888.00 2010-05-23 16:05:24.000 143 30789.95 77.64 43619.20 88888.00 2010-05-23 16:05:25.000 143 30789.99 77.64 43619.18 53385.65 2010-05-23 16:05:26.000 143 30789.94 77.64 43619.19 88888.00 2010-05-23 16:05:27.000 143 30789.89 77.61 43619.27 88888.00 2010-05-23 16:05:28.000 143 30790.01 77.73 43619.20 88888.00 2010-05-23 16:05:29.000 143 30789.99 77.73 43619.19 88888.00 2010-05-23 16:05:30.000 143 30789.97 77.71 43619.16 53385.68 2010-05-23 16:05:31.000 143 30789.96 77.66 43619.15 88888.00 2010-05-23 16:05:32.000 143 30789.96 77.68 43619.21 88888.00 2010-05-23 16:05:33.000 143 30789.99 77.66 43619.21 88888.00 2010-05-23 16:05:34.000 143 30789.97 77.66 43619.17 88888.00 2010-05-23 16:05:35.000 143 30789.96 77.64 43619.12 53385.59 2010-05-23 16:05:36.000 143 30789.96 77.66 43619.13 88888.00 2010-05-23 16:05:37.000 143 30789.96 77.70 43619.18 88888.00 2010-05-23 16:05:38.000 143 30789.97 77.75 43619.18 88888.00 2010-05-23 16:05:39.000 143 30789.95 77.76 43619.19 88888.00 2010-05-23 16:05:40.000 143 30789.91 77.75 43619.17 53385.57 2010-05-23 16:05:41.000 143 30789.93 77.79 43619.16 88888.00 2010-05-23 16:05:42.000 143 30789.94 77.75 43619.14 88888.00 2010-05-23 16:05:43.000 143 30789.94 77.75 43619.14 88888.00 2010-05-23 16:05:44.000 143 30789.93 77.75 43619.17 88888.00 2010-05-23 16:05:45.000 143 30789.92 77.77 43619.14 53385.58 2010-05-23 16:05:46.000 143 30789.91 77.78 43619.13 88888.00 2010-05-23 16:05:47.000 143 30789.90 77.79 43619.19 88888.00 2010-05-23 16:05:48.000 143 30789.88 77.80 43619.21 88888.00 2010-05-23 16:05:49.000 143 30789.89 77.77 43619.21 88888.00 2010-05-23 16:05:50.000 143 30789.87 77.75 43619.18 53385.53 2010-05-23 16:05:51.000 143 30789.85 77.74 43619.17 88888.00 2010-05-23 16:05:52.000 143 30789.83 77.70 43619.21 88888.00 2010-05-23 16:05:53.000 143 30789.78 77.66 43619.26 88888.00 2010-05-23 16:05:54.000 143 30789.80 77.62 43619.20 88888.00 2010-05-23 16:05:55.000 143 30789.78 77.67 43619.17 53385.57 2010-05-23 16:05:56.000 143 30789.80 77.71 43619.14 88888.00 2010-05-23 16:05:57.000 143 30789.88 77.79 43619.07 88888.00 2010-05-23 16:05:58.000 143 30789.88 77.80 43619.04 88888.00 2010-05-23 16:05:59.000 143 30789.81 77.77 43619.14 88888.00 2010-05-23 16:06:00.000 143 30789.80 77.78 43619.18 53385.50 2010-05-23 16:06:01.000 143 30789.78 77.75 43619.23 88888.00 2010-05-23 16:06:02.000 143 30789.77 77.73 43619.28 88888.00 2010-05-23 16:06:03.000 143 30789.83 77.77 43619.28 88888.00 2010-05-23 16:06:04.000 143 30789.91 77.79 43619.20 88888.00 2010-05-23 16:06:05.000 143 30789.93 77.82 43619.23 53385.58 2010-05-23 16:06:06.000 143 30789.93 77.83 43619.17 88888.00 2010-05-23 16:06:07.000 143 30789.96 77.81 43619.19 88888.00 2010-05-23 16:06:08.000 143 30789.97 77.82 43619.22 88888.00 2010-05-23 16:06:09.000 143 30789.97 77.83 43619.25 88888.00 2010-05-23 16:06:10.000 143 30790.01 77.88 43619.23 53385.53 2010-05-23 16:06:11.000 143 30789.99 77.84 43619.20 88888.00 2010-05-23 16:06:12.000 143 30789.98 77.83 43619.17 88888.00 2010-05-23 16:06:13.000 143 30789.95 77.86 43619.17 88888.00 2010-05-23 16:06:14.000 143 30789.97 77.86 43619.18 88888.00 2010-05-23 16:06:15.000 143 30790.00 77.86 43619.18 53385.57 2010-05-23 16:06:16.000 143 30789.98 77.88 43619.14 88888.00 2010-05-23 16:06:17.000 143 30789.97 77.90 43619.17 88888.00 2010-05-23 16:06:18.000 143 30789.97 77.84 43619.19 88888.00 2010-05-23 16:06:19.000 143 30789.97 77.81 43619.19 88888.00 2010-05-23 16:06:20.000 143 30789.97 77.83 43619.18 53385.60 2010-05-23 16:06:21.000 143 30790.01 77.83 43619.19 88888.00 2010-05-23 16:06:22.000 143 30790.00 77.83 43619.19 88888.00 2010-05-23 16:06:23.000 143 30790.02 77.83 43619.18 88888.00 2010-05-23 16:06:24.000 143 30789.99 77.83 43619.18 88888.00 2010-05-23 16:06:25.000 143 30789.97 77.83 43619.21 53385.60 2010-05-23 16:06:26.000 143 30789.97 77.86 43619.19 88888.00 2010-05-23 16:06:27.000 143 30789.97 77.89 43619.24 88888.00 2010-05-23 16:06:28.000 143 30789.97 77.89 43619.20 88888.00 2010-05-23 16:06:29.000 143 30789.95 77.86 43619.20 88888.00 2010-05-23 16:06:30.000 143 30789.96 77.83 43619.18 53385.61 2010-05-23 16:06:31.000 143 30790.01 77.82 43619.22 88888.00 2010-05-23 16:06:32.000 143 30790.00 77.81 43619.24 88888.00 2010-05-23 16:06:33.000 143 30790.01 77.86 43619.19 88888.00 2010-05-23 16:06:34.000 143 30790.01 77.87 43619.16 88888.00 2010-05-23 16:06:35.000 143 30789.99 77.85 43619.17 53385.60 2010-05-23 16:06:36.000 143 30789.98 77.82 43619.18 88888.00 2010-05-23 16:06:37.000 143 30789.97 77.83 43619.18 88888.00 2010-05-23 16:06:38.000 143 30789.97 77.81 43619.16 88888.00 2010-05-23 16:06:39.000 143 30789.97 77.77 43619.19 88888.00 2010-05-23 16:06:40.000 143 30789.98 77.80 43619.19 53385.60 2010-05-23 16:06:41.000 143 30789.99 77.83 43619.20 88888.00 2010-05-23 16:06:42.000 143 30789.99 77.83 43619.24 88888.00 2010-05-23 16:06:43.000 143 30789.95 77.83 43619.21 88888.00 2010-05-23 16:06:44.000 143 30789.95 77.83 43619.21 88888.00 2010-05-23 16:06:45.000 143 30789.96 77.84 43619.22 53385.62 2010-05-23 16:06:46.000 143 30789.97 77.82 43619.27 88888.00 2010-05-23 16:06:47.000 143 30789.96 77.82 43619.28 88888.00 2010-05-23 16:06:48.000 143 30789.96 77.83 43619.25 88888.00 2010-05-23 16:06:49.000 143 30789.96 77.86 43619.25 88888.00 2010-05-23 16:06:50.000 143 30789.95 77.86 43619.31 53385.57 2010-05-23 16:06:51.000 143 30789.96 77.82 43619.28 88888.00 2010-05-23 16:06:52.000 143 30789.95 77.83 43619.25 88888.00 2010-05-23 16:06:53.000 143 30789.89 77.82 43619.32 88888.00 2010-05-23 16:06:54.000 143 30789.81 77.80 43619.38 88888.00 2010-05-23 16:06:55.000 143 30789.89 77.79 43619.34 53385.58 2010-05-23 16:06:56.000 143 30790.07 77.87 43619.10 88888.00 2010-05-23 16:06:57.000 143 30790.05 77.89 43619.05 88888.00 2010-05-23 16:06:58.000 143 30789.94 77.87 43619.09 88888.00 2010-05-23 16:06:59.000 143 30789.79 77.80 43619.24 88888.00 2010-05-23 16:07:00.000 143 30789.78 77.79 43619.27 53385.57 2010-05-23 16:07:01.000 143 30789.90 77.79 43619.13 88888.00 2010-05-23 16:07:02.000 143 30790.02 77.86 43619.04 88888.00 2010-05-23 16:07:03.000 143 30790.00 77.88 43619.11 88888.00 2010-05-23 16:07:04.000 143 30789.93 77.84 43619.24 88888.00 2010-05-23 16:07:05.000 143 30789.77 77.77 43619.32 53385.53 2010-05-23 16:07:06.000 143 30789.79 77.77 43619.28 88888.00 2010-05-23 16:07:07.000 143 30789.97 77.86 43619.10 88888.00 2010-05-23 16:07:08.000 143 30790.03 77.90 43619.08 88888.00 2010-05-23 16:07:09.000 143 30790.01 77.92 43619.12 88888.00 2010-05-23 16:07:10.000 143 30789.95 77.91 43619.24 53385.51 2010-05-23 16:07:11.000 143 30789.94 77.92 43619.20 88888.00 2010-05-23 16:07:12.000 143 30789.96 77.92 43619.19 88888.00 2010-05-23 16:07:13.000 143 30789.96 77.93 43619.22 88888.00 2010-05-23 16:07:14.000 143 30789.94 77.93 43619.19 88888.00 2010-05-23 16:07:15.000 143 30789.95 77.92 43619.20 53385.54 2010-05-23 16:07:16.000 143 30789.95 77.94 43619.20 88888.00 2010-05-23 16:07:17.000 143 30789.93 77.95 43619.18 88888.00 2010-05-23 16:07:18.000 143 30789.92 77.95 43619.21 88888.00 2010-05-23 16:07:19.000 143 30789.92 77.95 43619.24 88888.00 2010-05-23 16:07:20.000 143 30789.92 77.91 43619.23 53385.56 2010-05-23 16:07:21.000 143 30789.94 77.86 43619.22 88888.00 2010-05-23 16:07:22.000 143 30789.91 77.89 43619.22 88888.00 2010-05-23 16:07:23.000 143 30789.93 77.90 43619.19 88888.00 2010-05-23 16:07:24.000 143 30789.92 77.91 43619.20 88888.00 2010-05-23 16:07:25.000 143 30789.95 77.95 43619.18 53385.57 2010-05-23 16:07:26.000 143 30789.95 77.93 43619.14 88888.00 2010-05-23 16:07:27.000 143 30789.92 77.90 43619.10 88888.00 2010-05-23 16:07:28.000 143 30789.91 77.94 43619.16 88888.00 2010-05-23 16:07:29.000 143 30789.90 77.92 43619.15 88888.00 2010-05-23 16:07:30.000 143 30789.91 77.92 43619.14 53385.50 2010-05-23 16:07:31.000 143 30789.89 77.92 43619.14 88888.00 2010-05-23 16:07:32.000 143 30789.91 77.93 43619.17 88888.00 2010-05-23 16:07:33.000 143 30789.90 77.93 43619.19 88888.00 2010-05-23 16:07:34.000 143 30789.89 77.91 43619.16 88888.00 2010-05-23 16:07:35.000 143 30789.87 77.92 43619.17 53385.54 2010-05-23 16:07:36.000 143 30789.86 77.95 43619.17 88888.00 2010-05-23 16:07:37.000 143 30789.87 77.97 43619.12 88888.00 2010-05-23 16:07:38.000 143 30789.89 77.98 43619.09 88888.00 2010-05-23 16:07:39.000 143 30789.88 77.98 43619.08 88888.00 2010-05-23 16:07:40.000 143 30789.85 77.97 43619.08 53385.53 2010-05-23 16:07:41.000 143 30789.87 77.99 43619.09 88888.00 2010-05-23 16:07:42.000 143 30789.86 77.98 43619.10 88888.00 2010-05-23 16:07:43.000 143 30789.80 77.97 43619.19 88888.00 2010-05-23 16:07:44.000 143 30789.83 77.96 43619.25 88888.00 2010-05-23 16:07:45.000 143 30789.85 77.99 43619.15 53385.54 2010-05-23 16:07:46.000 143 30789.83 78.01 43619.11 88888.00 2010-05-23 16:07:47.000 143 30789.83 77.95 43619.14 88888.00 2010-05-23 16:07:48.000 143 30789.81 77.96 43619.14 88888.00 2010-05-23 16:07:49.000 143 30789.81 77.94 43619.16 88888.00 2010-05-23 16:07:50.000 143 30789.85 77.95 43619.16 53385.50 2010-05-23 16:07:51.000 143 30789.81 77.92 43619.13 88888.00 2010-05-23 16:07:52.000 143 30789.78 77.93 43619.15 88888.00 2010-05-23 16:07:53.000 143 30789.71 77.93 43619.27 88888.00 2010-05-23 16:07:54.000 143 30789.71 77.91 43619.28 88888.00 2010-05-23 16:07:55.000 143 30789.89 77.94 43619.08 53385.49 2010-05-23 16:07:56.000 143 30789.96 78.01 43618.99 88888.00 2010-05-23 16:07:57.000 143 30789.92 78.03 43619.05 88888.00 2010-05-23 16:07:58.000 143 30789.77 77.94 43619.18 88888.00 2010-05-23 16:07:59.000 143 30789.71 77.89 43619.23 88888.00 2010-05-23 16:08:00.000 143 30789.76 77.92 43619.17 53385.46 2010-05-23 16:08:01.000 143 30789.88 77.97 43619.04 88888.00 2010-05-23 16:08:02.000 143 30789.96 78.02 43618.99 88888.00 2010-05-23 16:08:03.000 143 30789.88 78.02 43619.04 88888.00 2010-05-23 16:08:04.000 143 30789.73 77.92 43619.19 88888.00 2010-05-23 16:08:05.000 143 30789.72 77.87 43619.24 53385.46 2010-05-23 16:08:06.000 143 30789.85 77.92 43619.07 88888.00 2010-05-23 16:08:07.000 143 30789.95 78.01 43618.95 88888.00 2010-05-23 16:08:08.000 143 30789.93 78.00 43618.98 88888.00 2010-05-23 16:08:09.000 143 30789.84 77.99 43619.03 88888.00 2010-05-23 16:08:10.000 143 30789.83 78.01 43619.09 53385.45 2010-05-23 16:08:11.000 143 30789.82 78.00 43619.11 88888.00 2010-05-23 16:08:12.000 143 30789.82 78.05 43619.09 88888.00 2010-05-23 16:08:13.000 143 30789.83 78.06 43619.06 88888.00 2010-05-23 16:08:14.000 143 30789.80 78.05 43619.09 88888.00 2010-05-23 16:08:15.000 143 30789.83 78.03 43619.11 53385.48 2010-05-23 16:08:16.000 143 30789.81 78.06 43619.15 88888.00 2010-05-23 16:08:17.000 143 30789.80 78.06 43619.16 88888.00 2010-05-23 16:08:18.000 143 30789.80 78.05 43619.12 88888.00 2010-05-23 16:08:19.000 143 30789.78 78.03 43619.13 88888.00 2010-05-23 16:08:20.000 143 30789.77 78.02 43619.11 53385.50 2010-05-23 16:08:21.000 143 30789.79 78.03 43619.10 88888.00 2010-05-23 16:08:22.000 143 30789.79 78.05 43619.09 88888.00 2010-05-23 16:08:23.000 143 30789.77 78.04 43619.12 88888.00 2010-05-23 16:08:24.000 143 30789.78 78.03 43619.13 88888.00 2010-05-23 16:08:25.000 143 30789.80 77.96 43619.12 53385.50 2010-05-23 16:08:26.000 143 30789.83 77.96 43619.09 88888.00 2010-05-23 16:08:27.000 143 30789.83 77.99 43619.14 88888.00 2010-05-23 16:08:28.000 143 30789.81 77.97 43619.12 88888.00 2010-05-23 16:08:29.000 143 30789.80 77.96 43619.15 88888.00 2010-05-23 16:08:30.000 143 30789.85 77.99 43619.17 53385.47 2010-05-23 16:08:31.000 143 30789.84 78.00 43619.15 88888.00 2010-05-23 16:08:32.000 143 30789.83 78.04 43619.10 88888.00 2010-05-23 16:08:33.000 143 30789.83 78.02 43619.11 88888.00 2010-05-23 16:08:34.000 143 30789.83 77.99 43619.10 88888.00 2010-05-23 16:08:35.000 143 30789.83 77.98 43619.10 53385.52 2010-05-23 16:08:36.000 143 30789.77 77.98 43619.08 88888.00 2010-05-23 16:08:37.000 143 30789.80 78.03 43619.11 88888.00 2010-05-23 16:08:38.000 143 30789.80 78.05 43619.11 88888.00 2010-05-23 16:08:39.000 143 30789.81 78.02 43619.05 88888.00 2010-05-23 16:08:40.000 143 30789.86 78.00 43619.07 53385.50 2010-05-23 16:08:41.000 143 30789.90 78.01 43619.11 88888.00 2010-05-23 16:08:42.000 143 30789.88 78.04 43619.12 88888.00 2010-05-23 16:08:43.000 143 30789.87 78.08 43619.11 88888.00 2010-05-23 16:08:44.000 143 30789.86 78.15 43619.18 88888.00 2010-05-23 16:08:45.000 143 30789.84 78.09 43619.20 53385.47 2010-05-23 16:08:46.000 143 30789.82 78.00 43619.16 88888.00 2010-05-23 16:08:47.000 143 30789.85 77.97 43619.16 88888.00 2010-05-23 16:08:48.000 143 30789.84 77.99 43619.19 88888.00 2010-05-23 16:08:49.000 143 30789.84 78.01 43619.18 88888.00 2010-05-23 16:08:50.000 143 30789.83 78.03 43619.16 53385.47 2010-05-23 16:08:51.000 143 30789.81 78.05 43619.10 88888.00 2010-05-23 16:08:52.000 143 30789.77 78.04 43619.17 88888.00 2010-05-23 16:08:53.000 143 30789.74 78.05 43619.26 88888.00 2010-05-23 16:08:54.000 143 30789.75 78.03 43619.26 88888.00 2010-05-23 16:08:55.000 143 30789.76 78.00 43619.23 53385.49 2010-05-23 16:08:56.000 143 30789.76 78.00 43619.15 88888.00 2010-05-23 16:08:57.000 143 30789.88 78.03 43619.08 88888.00 2010-05-23 16:08:58.000 143 30789.86 78.05 43619.11 88888.00 2010-05-23 16:08:59.000 143 30789.81 78.07 43619.12 88888.00 2010-05-23 16:09:00.000 143 30789.80 78.07 43619.08 53385.49 2010-05-23 16:09:01.000 143 30789.83 78.04 43619.07 88888.00 2010-05-23 16:09:02.000 143 30789.85 78.06 43619.10 88888.00 2010-05-23 16:09:03.000 143 30789.82 78.11 43619.12 88888.00 2010-05-23 16:09:04.000 143 30789.83 78.09 43619.15 88888.00 2010-05-23 16:09:05.000 143 30789.85 78.09 43619.15 53385.48 2010-05-23 16:09:06.000 143 30789.85 78.11 43619.19 88888.00 2010-05-23 16:09:07.000 143 30789.81 78.08 43619.18 88888.00 2010-05-23 16:09:08.000 143 30789.86 78.08 43619.20 88888.00 2010-05-23 16:09:09.000 143 30789.87 78.11 43619.15 88888.00 2010-05-23 16:09:10.000 143 30789.83 78.12 43619.16 53385.50 2010-05-23 16:09:11.000 143 30789.85 78.14 43619.17 88888.00 2010-05-23 16:09:12.000 143 30789.85 78.19 43619.20 88888.00 2010-05-23 16:09:13.000 143 30789.84 78.15 43619.17 88888.00 2010-05-23 16:09:14.000 143 30789.85 78.17 43619.16 88888.00 2010-05-23 16:09:15.000 143 30789.85 78.18 43619.13 53385.49 2010-05-23 16:09:16.000 143 30789.83 78.14 43619.09 88888.00 2010-05-23 16:09:17.000 143 30789.82 78.14 43619.12 88888.00 2010-05-23 16:09:18.000 143 30789.84 78.16 43619.13 88888.00 2010-05-23 16:09:19.000 143 30789.85 78.16 43619.14 88888.00 2010-05-23 16:09:20.000 143 30789.86 78.16 43619.12 53385.48 2010-05-23 16:09:21.000 143 30789.87 78.15 43619.09 88888.00 2010-05-23 16:09:22.000 143 30789.84 78.16 43619.10 88888.00 2010-05-23 16:09:23.000 143 30789.85 78.18 43619.08 88888.00 2010-05-23 16:09:24.000 143 30789.87 78.16 43619.08 88888.00 2010-05-23 16:09:25.000 143 30789.84 78.19 43619.11 53385.47 2010-05-23 16:09:26.000 143 30789.85 78.19 43619.13 88888.00 2010-05-23 16:09:27.000 143 30789.83 78.18 43619.10 88888.00 2010-05-23 16:09:28.000 143 30789.79 78.15 43619.09 88888.00 2010-05-23 16:09:29.000 143 30789.81 78.16 43619.16 88888.00 2010-05-23 16:09:30.000 143 30789.84 78.14 43619.13 53385.49 2010-05-23 16:09:31.000 143 30789.84 78.18 43619.08 88888.00 2010-05-23 16:09:32.000 143 30789.81 78.22 43619.08 88888.00 2010-05-23 16:09:33.000 143 30789.83 78.21 43619.10 88888.00 2010-05-23 16:09:34.000 143 30789.83 78.23 43619.12 88888.00 2010-05-23 16:09:35.000 143 30789.82 78.23 43619.14 53385.48 2010-05-23 16:09:36.000 143 30789.81 78.24 43619.12 88888.00 2010-05-23 16:09:37.000 143 30789.82 78.26 43619.09 88888.00 2010-05-23 16:09:38.000 143 30789.80 78.27 43619.11 88888.00 2010-05-23 16:09:39.000 143 30789.79 78.26 43619.15 88888.00 2010-05-23 16:09:40.000 143 30789.82 78.23 43619.11 53385.50 2010-05-23 16:09:41.000 143 30789.84 78.22 43619.08 88888.00 2010-05-23 16:09:42.000 143 30789.84 78.24 43619.08 88888.00 2010-05-23 16:09:43.000 143 30789.88 78.21 43619.07 88888.00 2010-05-23 16:09:44.000 143 30789.88 78.18 43619.05 88888.00 2010-05-23 16:09:45.000 143 30789.83 78.20 43619.06 53385.51 2010-05-23 16:09:46.000 143 30789.84 78.25 43619.08 88888.00 2010-05-23 16:09:47.000 143 30789.84 78.24 43619.10 88888.00 2010-05-23 16:09:48.000 143 30789.81 78.23 43619.11 88888.00 2010-05-23 16:09:49.000 143 30789.83 78.21 43619.09 88888.00 2010-05-23 16:09:50.000 143 30789.81 78.19 43619.09 53385.52 2010-05-23 16:09:51.000 143 30789.79 78.20 43619.11 88888.00 2010-05-23 16:09:52.000 143 30789.82 78.21 43619.06 88888.00 2010-05-23 16:09:53.000 143 30789.87 78.23 43619.03 88888.00 2010-05-23 16:09:54.000 143 30789.89 78.23 43619.04 88888.00 2010-05-23 16:09:55.000 143 30789.87 78.25 43619.01 53385.53 2010-05-23 16:09:56.000 143 30789.83 78.20 43618.97 88888.00 2010-05-23 16:09:57.000 143 30789.82 78.18 43619.01 88888.00 2010-05-23 16:09:58.000 143 30789.87 78.18 43619.07 88888.00 2010-05-23 16:09:59.000 143 30789.92 78.22 43619.02 88888.00 2010-05-23 16:10:00.000 143 30789.92 78.23 43618.97 53385.48 2010-05-23 16:10:01.000 143 30789.90 78.23 43618.93 88888.00 2010-05-23 16:10:02.000 143 30789.90 78.27 43618.98 88888.00 2010-05-23 16:10:03.000 143 30789.88 78.25 43619.03 88888.00 2010-05-23 16:10:04.000 143 30789.83 78.23 43619.04 88888.00 2010-05-23 16:10:05.000 143 30789.84 78.21 43619.05 53385.48 2010-05-23 16:10:06.000 143 30789.81 78.16 43619.02 88888.00 2010-05-23 16:10:07.000 143 30789.79 78.18 43619.04 88888.00 2010-05-23 16:10:08.000 143 30789.77 78.21 43619.06 88888.00 2010-05-23 16:10:09.000 143 30789.78 78.23 43619.06 88888.00 2010-05-23 16:10:10.000 143 30789.81 78.22 43619.08 53385.46 2010-05-23 16:10:11.000 143 30789.82 78.28 43619.07 88888.00 2010-05-23 16:10:12.000 143 30789.80 78.28 43619.07 88888.00 2010-05-23 16:10:13.000 143 30789.79 78.25 43619.09 88888.00 2010-05-23 16:10:14.000 143 30789.82 78.22 43619.04 88888.00 2010-05-23 16:10:15.000 143 30789.85 78.22 43619.08 53385.48 2010-05-23 16:10:16.000 143 30789.83 78.23 43619.11 88888.00 2010-05-23 16:10:17.000 143 30789.83 78.26 43619.12 88888.00 2010-05-23 16:10:18.000 143 30789.80 78.26 43619.10 88888.00 2010-05-23 16:10:19.000 143 30789.83 78.22 43619.09 88888.00 2010-05-23 16:10:20.000 143 30789.83 78.25 43619.06 53385.48 2010-05-23 16:10:21.000 143 30789.79 78.31 43619.00 88888.00 2010-05-23 16:10:22.000 143 30789.78 78.28 43619.01 88888.00 2010-05-23 16:10:23.000 143 30789.78 78.27 43619.04 88888.00 2010-05-23 16:10:24.000 143 30789.79 78.25 43619.07 88888.00 2010-05-23 16:10:25.000 143 30789.82 78.26 43619.06 53385.53 2010-05-23 16:10:26.000 143 30789.80 78.27 43619.04 88888.00 2010-05-23 16:10:27.000 143 30789.81 78.25 43618.98 88888.00 2010-05-23 16:10:28.000 143 30789.79 78.26 43618.98 88888.00 2010-05-23 16:10:29.000 143 30789.78 78.23 43618.99 88888.00 2010-05-23 16:10:30.000 143 30789.78 78.23 43619.03 53385.47 2010-05-23 16:10:31.000 143 30789.79 78.23 43619.04 88888.00 2010-05-23 16:10:32.000 143 30789.81 78.24 43619.06 88888.00 2010-05-23 16:10:33.000 143 30789.82 78.24 43619.05 88888.00 2010-05-23 16:10:34.000 143 30789.79 78.24 43619.08 88888.00 2010-05-23 16:10:35.000 143 30789.75 78.25 43619.05 53385.48 2010-05-23 16:10:36.000 143 30789.74 78.23 43619.10 88888.00 2010-05-23 16:10:37.000 143 30789.73 78.25 43619.07 88888.00 2010-05-23 16:10:38.000 143 30789.75 78.28 43619.04 88888.00 2010-05-23 16:10:39.000 143 30789.75 78.23 43619.08 88888.00 2010-05-23 16:10:40.000 143 30789.77 78.21 43619.09 53385.49 2010-05-23 16:10:41.000 143 30789.77 78.21 43619.06 88888.00 2010-05-23 16:10:42.000 143 30789.79 78.21 43619.01 88888.00 2010-05-23 16:10:43.000 143 30789.78 78.26 43619.03 88888.00 2010-05-23 16:10:44.000 143 30789.81 78.25 43619.03 88888.00 2010-05-23 16:10:45.000 143 30789.80 78.23 43619.02 53385.49 2010-05-23 16:10:46.000 143 30789.80 78.25 43619.05 88888.00 2010-05-23 16:10:47.000 143 30789.81 78.25 43619.07 88888.00 2010-05-23 16:10:48.000 143 30789.84 78.21 43619.07 88888.00 2010-05-23 16:10:49.000 143 30789.81 78.18 43619.09 88888.00 2010-05-23 16:10:50.000 143 30789.84 78.23 43619.07 53385.44 2010-05-23 16:10:51.000 143 30789.81 78.23 43619.06 88888.00 2010-05-23 16:10:52.000 143 30789.80 78.21 43619.07 88888.00 2010-05-23 16:10:53.000 143 30789.82 78.25 43619.05 88888.00 2010-05-23 16:10:54.000 143 30789.87 78.28 43619.05 88888.00 2010-05-23 16:10:55.000 143 30789.86 78.25 43619.05 53385.49 2010-05-23 16:10:56.000 143 30789.74 78.16 43619.04 88888.00 2010-05-23 16:10:57.000 143 30789.73 78.17 43619.07 88888.00 2010-05-23 16:10:58.000 143 30789.77 78.18 43619.07 88888.00 2010-05-23 16:10:59.000 143 30789.83 78.27 43619.02 88888.00 2010-05-23 16:11:00.000 143 30789.85 78.28 43618.99 53385.49 2010-05-23 16:11:01.000 143 30789.81 78.24 43619.03 88888.00 2010-05-23 16:11:02.000 143 30789.78 78.15 43619.05 88888.00 2010-05-23 16:11:03.000 143 30789.78 78.17 43619.03 88888.00 2010-05-23 16:11:04.000 143 30789.83 78.25 43619.03 88888.00 2010-05-23 16:11:05.000 143 30789.88 78.32 43619.01 53385.47 2010-05-23 16:11:06.000 143 30789.87 78.31 43619.04 88888.00 2010-05-23 16:11:07.000 143 30789.78 78.25 43619.10 88888.00 2010-05-23 16:11:08.000 143 30789.75 78.19 43619.06 88888.00 2010-05-23 16:11:09.000 143 30789.77 78.22 43619.08 88888.00 2010-05-23 16:11:10.000 143 30789.81 78.26 43619.11 53385.47 2010-05-23 16:11:11.000 143 30789.80 78.23 43619.08 88888.00 2010-05-23 16:11:12.000 143 30789.79 78.22 43619.04 88888.00 2010-05-23 16:11:13.000 143 30789.79 78.22 43619.04 88888.00 2010-05-23 16:11:14.000 143 30789.82 78.22 43619.02 88888.00 2010-05-23 16:11:15.000 143 30789.81 78.18 43618.99 53385.50 2010-05-23 16:11:16.000 143 30789.79 78.16 43619.00 88888.00 2010-05-23 16:11:17.000 143 30789.79 78.19 43619.02 88888.00 2010-05-23 16:11:18.000 143 30789.81 78.23 43618.98 88888.00 2010-05-23 16:11:19.000 143 30789.83 78.27 43619.01 88888.00 2010-05-23 16:11:20.000 143 30789.81 78.25 43619.03 53385.48 2010-05-23 16:11:21.000 143 30789.80 78.22 43619.06 88888.00 2010-05-23 16:11:22.000 143 30789.80 78.22 43619.08 88888.00 2010-05-23 16:11:23.000 143 30789.82 78.19 43619.11 88888.00 2010-05-23 16:11:24.000 143 30789.86 78.16 43618.98 88888.00 2010-05-23 16:11:25.000 143 30789.83 78.23 43619.06 53385.49 2010-05-23 16:11:26.000 143 30789.80 78.22 43619.13 88888.00 2010-05-23 16:11:27.000 143 30789.80 78.23 43619.12 88888.00 2010-05-23 16:11:28.000 143 30789.84 78.27 43619.15 88888.00 2010-05-23 16:11:29.000 143 30789.82 78.28 43619.13 88888.00 2010-05-23 16:11:30.000 143 30789.82 78.28 43619.08 53385.49 2010-05-23 16:11:31.000 143 30789.81 78.29 43619.03 88888.00 2010-05-23 16:11:32.000 143 30789.81 78.32 43619.05 88888.00 2010-05-23 16:11:33.000 143 30789.80 78.33 43619.06 88888.00 2010-05-23 16:11:34.000 143 30789.81 78.32 43619.09 88888.00 2010-05-23 16:11:35.000 143 30789.81 78.33 43619.10 53385.41 2010-05-23 16:11:36.000 143 30789.84 78.32 43619.04 88888.00 2010-05-23 16:11:37.000 143 30789.82 78.34 43619.05 88888.00 2010-05-23 16:11:38.000 143 30789.81 78.33 43619.06 88888.00 2010-05-23 16:11:39.000 143 30789.79 78.29 43619.06 88888.00 2010-05-23 16:11:40.000 143 30789.80 78.29 43619.06 53385.45 2010-05-23 16:11:41.000 143 30789.76 78.28 43619.08 88888.00 2010-05-23 16:11:42.000 143 30789.80 78.27 43619.08 88888.00 2010-05-23 16:11:43.000 143 30789.82 78.27 43619.03 88888.00 2010-05-23 16:11:44.000 143 30789.82 78.28 43619.05 88888.00 2010-05-23 16:11:45.000 143 30789.86 78.26 43619.02 53385.47 2010-05-23 16:11:46.000 143 30789.83 78.27 43618.99 88888.00 2010-05-23 16:11:47.000 143 30789.82 78.29 43618.99 88888.00 2010-05-23 16:11:48.000 143 30789.83 78.28 43618.96 88888.00 2010-05-23 16:11:49.000 143 30789.78 78.24 43618.96 88888.00 2010-05-23 16:11:50.000 143 30789.79 78.23 43618.97 53385.46 2010-05-23 16:11:51.000 143 30789.77 78.23 43618.97 88888.00 2010-05-23 16:11:52.000 143 30789.80 78.23 43618.95 88888.00 2010-05-23 16:11:53.000 143 30789.87 78.30 43618.94 88888.00 2010-05-23 16:11:54.000 143 30789.86 78.33 43618.95 88888.00 2010-05-23 16:11:55.000 143 30789.81 78.26 43618.97 53385.45 2010-05-23 16:11:56.000 143 30789.77 78.18 43618.97 88888.00 2010-05-23 16:11:57.000 143 30789.76 78.22 43618.96 88888.00 2010-05-23 16:11:58.000 143 30789.85 78.29 43618.94 88888.00 2010-05-23 16:11:59.000 143 30789.88 78.30 43618.98 88888.00 2010-05-23 16:12:00.000 143 30789.84 78.30 43618.98 53385.41 2010-05-23 16:12:01.000 143 30789.76 78.20 43619.04 88888.00 2010-05-23 16:12:02.000 143 30789.74 78.17 43619.07 88888.00 2010-05-23 16:12:03.000 143 30789.78 78.25 43619.03 88888.00 2010-05-23 16:12:04.000 143 30789.81 78.30 43618.99 88888.00 2010-05-23 16:12:05.000 143 30789.82 78.31 43618.97 53385.38 2010-05-23 16:12:06.000 143 30789.79 78.26 43618.97 88888.00 2010-05-23 16:12:07.000 143 30789.77 78.21 43618.98 88888.00 2010-05-23 16:12:08.000 143 30789.77 78.16 43618.97 88888.00 2010-05-23 16:12:09.000 143 30789.78 78.22 43618.95 88888.00 2010-05-23 16:12:10.000 143 30789.80 78.22 43618.94 53385.40 2010-05-23 16:12:11.000 143 30789.79 78.17 43618.97 88888.00 2010-05-23 16:12:12.000 143 30789.79 78.19 43619.00 88888.00 2010-05-23 16:12:13.000 143 30789.82 78.23 43619.01 88888.00 2010-05-23 16:12:14.000 143 30789.81 78.22 43619.02 88888.00 2010-05-23 16:12:15.000 143 30789.81 78.18 43619.03 53385.44 2010-05-23 16:12:16.000 143 30789.81 78.21 43619.01 88888.00 2010-05-23 16:12:17.000 143 30789.79 78.20 43618.97 88888.00 2010-05-23 16:12:18.000 143 30789.79 78.20 43619.00 88888.00 2010-05-23 16:12:19.000 143 30789.78 78.20 43618.99 88888.00 2010-05-23 16:12:20.000 143 30789.72 78.25 43618.85 53385.40 2010-05-23 16:12:21.000 143 30789.77 78.26 43618.93 88888.00 2010-05-23 16:12:22.000 143 30789.82 78.25 43618.94 88888.00 2010-05-23 16:12:23.000 143 30789.79 78.23 43618.91 88888.00 2010-05-23 16:12:24.000 143 30789.79 78.21 43618.92 88888.00 2010-05-23 16:12:25.000 143 30789.78 78.23 43618.88 53385.40 2010-05-23 16:12:26.000 143 30789.79 78.23 43618.88 88888.00 2010-05-23 16:12:27.000 143 30789.78 78.21 43618.93 88888.00 2010-05-23 16:12:28.000 143 30789.76 78.19 43618.94 88888.00 2010-05-23 16:12:29.000 143 30789.77 78.17 43618.90 88888.00 2010-05-23 16:12:30.000 143 30789.76 78.22 43618.89 53385.41 2010-05-23 16:12:31.000 143 30789.77 78.23 43618.91 88888.00 2010-05-23 16:12:32.000 143 30789.78 78.22 43618.97 88888.00 2010-05-23 16:12:33.000 143 30789.79 78.23 43618.97 88888.00 2010-05-23 16:12:34.000 143 30789.77 78.21 43618.96 88888.00 2010-05-23 16:12:35.000 143 30789.71 78.17 43618.97 53385.39 2010-05-23 16:12:36.000 143 30789.71 78.20 43618.99 88888.00 2010-05-23 16:12:37.000 143 30789.71 78.19 43618.97 88888.00 2010-05-23 16:12:38.000 143 30789.70 78.23 43618.98 88888.00 2010-05-23 16:12:39.000 143 30789.70 78.23 43619.01 88888.00 2010-05-23 16:12:40.000 143 30789.69 78.17 43619.00 53385.37 2010-05-23 16:12:41.000 143 30789.73 78.17 43618.95 88888.00 2010-05-23 16:12:42.000 143 30789.73 78.21 43618.94 88888.00 2010-05-23 16:12:43.000 143 30789.70 78.19 43618.93 88888.00 2010-05-23 16:12:44.000 143 30789.71 78.16 43618.97 88888.00 2010-05-23 16:12:45.000 143 30789.73 78.21 43618.96 53385.36 2010-05-23 16:12:46.000 143 30789.73 78.20 43618.91 88888.00 2010-05-23 16:12:47.000 143 30789.73 78.24 43618.84 88888.00 2010-05-23 16:12:48.000 143 30789.70 78.22 43618.85 88888.00 2010-05-23 16:12:49.000 143 30789.74 78.17 43618.89 88888.00 2010-05-23 16:12:50.000 143 30789.71 78.14 43618.88 53385.36 2010-05-23 16:12:51.000 143 30789.69 78.14 43618.87 88888.00 2010-05-23 16:12:52.000 143 30789.73 78.20 43618.86 88888.00 2010-05-23 16:12:53.000 143 30789.76 78.29 43618.90 88888.00 2010-05-23 16:12:54.000 143 30789.78 78.29 43618.93 88888.00 2010-05-23 16:12:55.000 143 30789.76 78.28 43618.89 53385.36 2010-05-23 16:12:56.000 143 30789.74 78.25 43618.92 88888.00 2010-05-23 16:12:57.000 143 30789.69 78.19 43618.93 88888.00 2010-05-23 16:12:58.000 143 30789.71 78.15 43618.89 88888.00 2010-05-23 16:12:59.000 143 30789.74 78.16 43618.86 88888.00 2010-05-23 16:13:00.000 143 30789.72 78.18 43618.88 53385.36 2010-05-23 16:13:01.000 143 30789.70 78.16 43618.90 88888.00 2010-05-23 16:13:02.000 143 30789.71 78.20 43618.92 88888.00 2010-05-23 16:13:03.000 143 30789.69 78.22 43618.96 88888.00 2010-05-23 16:13:04.000 143 30789.72 78.23 43618.90 88888.00 2010-05-23 16:13:05.000 143 30789.72 78.24 43618.92 53385.36 2010-05-23 16:13:06.000 143 30789.70 78.21 43618.92 88888.00 2010-05-23 16:13:07.000 143 30789.69 78.23 43618.93 88888.00 2010-05-23 16:13:08.000 143 30789.70 78.24 43618.94 88888.00 2010-05-23 16:13:09.000 143 30789.67 78.25 43618.96 88888.00 2010-05-23 16:13:10.000 143 30789.68 78.25 43618.98 53385.34 2010-05-23 16:13:11.000 143 30789.72 78.22 43618.99 88888.00 2010-05-23 16:13:12.000 143 30789.72 78.21 43618.96 88888.00 2010-05-23 16:13:13.000 143 30789.74 78.22 43618.99 88888.00 2010-05-23 16:13:14.000 143 30789.68 78.25 43619.01 88888.00 2010-05-23 16:13:15.000 143 30789.66 78.20 43618.99 53385.42 2010-05-23 16:13:16.000 143 30789.70 78.20 43618.94 88888.00 2010-05-23 16:13:17.000 143 30789.72 78.20 43618.98 88888.00 2010-05-23 16:13:18.000 143 30789.73 78.22 43619.04 88888.00 2010-05-23 16:13:19.000 143 30789.69 78.21 43618.98 88888.00 2010-05-23 16:13:20.000 143 30789.74 78.24 43619.03 53385.38 2010-05-23 16:13:21.000 143 30789.76 78.24 43619.05 88888.00 2010-05-23 16:13:22.000 143 30789.75 78.24 43618.99 88888.00 2010-05-23 16:13:23.000 143 30789.74 78.24 43619.04 88888.00 2010-05-23 16:13:24.000 143 30789.72 78.22 43619.02 88888.00 2010-05-23 16:13:25.000 143 30789.72 78.22 43619.00 53385.36 2010-05-23 16:13:26.000 143 30789.73 78.21 43618.96 88888.00 2010-05-23 16:13:27.000 143 30789.73 78.22 43618.94 88888.00 2010-05-23 16:13:28.000 143 30789.73 78.22 43618.96 88888.00 2010-05-23 16:13:29.000 143 30789.71 78.24 43618.99 88888.00 2010-05-23 16:13:30.000 143 30789.70 78.23 43618.98 53385.37 2010-05-23 16:13:31.000 143 30789.65 78.22 43618.93 88888.00 2010-05-23 16:13:32.000 143 30789.66 78.19 43618.90 88888.00 2010-05-23 16:13:33.000 143 30789.67 78.18 43618.89 88888.00 2010-05-23 16:13:34.000 143 30789.67 78.18 43618.96 88888.00 2010-05-23 16:13:35.000 143 30789.68 78.16 43619.00 53385.37 2010-05-23 16:13:36.000 143 30789.72 78.20 43618.95 88888.00 2010-05-23 16:13:37.000 143 30789.74 78.19 43618.91 88888.00 2010-05-23 16:13:38.000 143 30789.71 78.21 43618.90 88888.00 2010-05-23 16:13:39.000 143 30789.70 78.28 43618.96 88888.00 2010-05-23 16:13:40.000 143 30789.70 78.26 43619.02 53385.36 2010-05-23 16:13:41.000 143 30789.72 78.25 43619.03 88888.00 2010-05-23 16:13:42.000 143 30789.73 78.24 43619.04 88888.00 2010-05-23 16:13:43.000 143 30789.75 78.25 43619.00 88888.00 2010-05-23 16:13:44.000 143 30789.73 78.20 43618.96 88888.00 2010-05-23 16:13:45.000 143 30789.71 78.16 43618.97 53385.38 2010-05-23 16:13:46.000 143 30789.71 78.17 43618.88 88888.00 2010-05-23 16:13:47.000 143 30789.70 78.20 43618.90 88888.00 2010-05-23 16:13:48.000 143 30789.70 78.18 43618.95 88888.00 2010-05-23 16:13:49.000 143 30789.68 78.16 43618.95 88888.00 2010-05-23 16:13:50.000 143 30789.66 78.17 43618.91 53385.36 2010-05-23 16:13:51.000 143 30789.69 78.19 43618.90 88888.00 2010-05-23 16:13:52.000 143 30789.68 78.17 43618.90 88888.00 2010-05-23 16:13:53.000 143 30789.70 78.17 43618.88 88888.00 2010-05-23 16:13:54.000 143 30789.72 78.20 43618.90 88888.00 2010-05-23 16:13:55.000 143 30789.70 78.21 43618.88 53385.34 2010-05-23 16:13:56.000 143 30789.69 78.15 43618.85 88888.00 2010-05-23 16:13:57.000 143 30789.71 78.19 43618.92 88888.00 2010-05-23 16:13:58.000 143 30789.71 78.20 43618.93 88888.00 2010-05-23 16:13:59.000 143 30789.71 78.19 43618.90 88888.00 2010-05-23 16:14:00.000 143 30789.72 78.17 43618.86 53385.34 2010-05-23 16:14:01.000 143 30789.74 78.20 43618.87 88888.00 2010-05-23 16:14:02.000 143 30789.76 78.21 43618.87 88888.00 2010-05-23 16:14:03.000 143 30789.77 78.19 43618.86 88888.00 2010-05-23 16:14:04.000 143 30789.75 78.19 43618.89 88888.00 2010-05-23 16:14:05.000 143 30789.73 78.21 43618.86 53385.35 2010-05-23 16:14:06.000 143 30789.77 78.21 43618.87 88888.00 2010-05-23 16:14:07.000 143 30789.73 78.18 43618.90 88888.00 2010-05-23 16:14:08.000 143 30789.72 78.13 43618.85 88888.00 2010-05-23 16:14:09.000 143 30789.78 78.15 43618.91 88888.00 2010-05-23 16:14:10.000 143 30789.74 78.19 43618.93 53385.36 2010-05-23 16:14:11.000 143 30789.72 78.19 43618.93 88888.00 2010-05-23 16:14:12.000 143 30789.72 78.25 43618.92 88888.00 2010-05-23 16:14:13.000 143 30789.72 78.20 43618.97 88888.00 2010-05-23 16:14:14.000 143 30789.71 78.16 43618.98 88888.00 2010-05-23 16:14:15.000 143 30789.72 78.17 43618.91 53385.32 2010-05-23 16:14:16.000 143 30789.69 78.17 43618.88 88888.00 2010-05-23 16:14:17.000 143 30789.65 78.15 43618.88 88888.00 2010-05-23 16:14:18.000 143 30789.66 78.10 43618.87 88888.00 2010-05-23 16:14:19.000 143 30789.67 78.11 43618.86 88888.00 2010-05-23 16:14:20.000 143 30789.65 78.14 43618.87 53385.34 2010-05-23 16:14:21.000 143 30789.69 78.19 43618.91 88888.00 2010-05-23 16:14:22.000 143 30789.73 78.19 43618.90 88888.00 2010-05-23 16:14:23.000 143 30789.74 78.17 43618.88 88888.00 2010-05-23 16:14:24.000 143 30789.69 78.19 43618.92 88888.00 2010-05-23 16:14:25.000 143 30789.69 78.21 43618.91 53385.32 2010-05-23 16:14:26.000 143 30789.67 78.24 43618.88 88888.00 2010-05-23 16:14:27.000 143 30789.66 78.25 43618.91 88888.00 2010-05-23 16:14:28.000 143 30789.69 78.26 43618.95 88888.00 2010-05-23 16:14:29.000 143 30789.71 78.25 43618.93 88888.00 2010-05-23 16:14:30.000 143 30789.73 78.22 43618.94 53385.33 2010-05-23 16:14:31.000 143 30789.73 78.25 43618.91 88888.00 2010-05-23 16:14:32.000 143 30789.70 78.27 43618.91 88888.00 2010-05-23 16:14:33.000 143 30789.71 78.25 43618.89 88888.00 2010-05-23 16:14:34.000 143 30789.70 78.24 43618.93 88888.00 2010-05-23 16:14:35.000 143 30789.69 78.24 43618.93 53385.35 2010-05-23 16:14:36.000 143 30789.69 78.27 43618.84 88888.00 2010-05-23 16:14:37.000 143 30789.70 78.27 43618.85 88888.00 2010-05-23 16:14:38.000 143 30789.72 78.24 43618.84 88888.00 2010-05-23 16:14:39.000 143 30789.76 78.29 43618.75 88888.00 2010-05-23 16:14:40.000 143 30789.70 78.21 43618.81 53385.32 2010-05-23 16:14:41.000 143 30789.69 78.19 43618.85 88888.00 2010-05-23 16:14:42.000 143 30789.68 78.23 43618.84 88888.00 2010-05-23 16:14:43.000 143 30789.69 78.25 43618.89 88888.00 2010-05-23 16:14:44.000 143 30789.71 78.27 43618.92 88888.00 2010-05-23 16:14:45.000 143 30789.68 78.27 43618.93 53385.31 2010-05-23 16:14:46.000 143 30789.66 78.23 43618.92 88888.00 2010-05-23 16:14:47.000 143 30789.65 78.23 43618.86 88888.00 2010-05-23 16:14:48.000 143 30789.65 78.25 43618.86 88888.00 2010-05-23 16:14:49.000 143 30789.64 78.22 43618.89 88888.00 2010-05-23 16:14:50.000 143 30789.64 78.22 43618.93 53385.32 2010-05-23 16:14:51.000 143 30789.67 78.22 43618.96 88888.00 2010-05-23 16:14:52.000 143 30789.67 78.22 43618.93 88888.00 2010-05-23 16:14:53.000 143 30789.67 78.24 43618.89 88888.00 2010-05-23 16:14:54.000 143 30789.68 78.24 43618.88 88888.00 2010-05-23 16:14:55.000 143 30789.69 78.25 43618.82 53385.31 2010-05-23 16:14:56.000 143 30789.69 78.27 43618.88 88888.00 2010-05-23 16:14:57.000 143 30789.70 78.26 43618.96 88888.00 2010-05-23 16:14:58.000 143 30789.71 78.26 43618.96 88888.00 2010-05-23 16:14:59.000 143 30789.69 78.28 43618.93 88888.00 2010-05-23 16:15:00.000 143 30789.67 78.29 43618.91 53385.33 2010-05-23 16:15:01.000 143 30789.67 78.30 43618.89 88888.00 2010-05-23 16:15:02.000 143 30789.66 78.27 43618.93 88888.00 2010-05-23 16:15:03.000 143 30789.70 78.26 43618.98 88888.00 2010-05-23 16:15:04.000 143 30789.71 78.25 43618.97 88888.00 2010-05-23 16:15:05.000 143 30789.67 78.28 43618.99 53385.32 2010-05-23 16:15:06.000 143 30789.70 78.28 43619.03 88888.00 2010-05-23 16:15:07.000 143 30789.67 78.26 43619.00 88888.00 2010-05-23 16:15:08.000 143 30789.67 78.23 43619.04 88888.00 2010-05-23 16:15:09.000 143 30789.68 78.26 43619.08 88888.00 2010-05-23 16:15:10.000 143 30789.68 78.25 43619.04 53385.31 2010-05-23 16:15:11.000 143 30789.67 78.31 43618.97 88888.00 2010-05-23 16:15:12.000 143 30789.63 78.31 43618.97 88888.00 2010-05-23 16:15:13.000 143 30789.62 78.32 43618.99 88888.00 2010-05-23 16:15:14.000 143 30789.64 78.31 43619.00 88888.00 2010-05-23 16:15:15.000 143 30789.63 78.31 43619.01 53385.30 2010-05-23 16:15:16.000 143 30789.62 78.27 43618.95 88888.00 2010-05-23 16:15:17.000 143 30789.60 78.30 43618.94 88888.00 2010-05-23 16:15:18.000 143 30789.64 78.31 43618.97 88888.00 2010-05-23 16:15:19.000 143 30789.66 78.30 43618.98 88888.00 2010-05-23 16:15:20.000 143 30789.67 78.27 43618.94 53385.30 2010-05-23 16:15:21.000 143 30789.67 78.30 43618.95 88888.00 2010-05-23 16:15:22.000 143 30789.67 78.28 43618.99 88888.00 2010-05-23 16:15:23.000 143 30789.69 78.26 43618.97 88888.00 2010-05-23 16:15:24.000 143 30789.67 78.23 43618.96 88888.00 2010-05-23 16:15:25.000 143 30789.71 78.24 43618.94 53385.30 2010-05-23 16:15:26.000 143 30789.68 78.26 43618.95 88888.00 2010-05-23 16:15:27.000 143 30789.67 78.25 43619.00 88888.00 2010-05-23 16:15:28.000 143 30789.70 78.23 43618.96 88888.00 2010-05-23 16:15:29.000 143 30789.71 78.26 43618.93 88888.00 2010-05-23 16:15:30.000 143 30789.71 78.29 43618.95 53385.28 2010-05-23 16:15:31.000 143 30789.68 78.30 43618.96 88888.00 2010-05-23 16:15:32.000 143 30789.66 78.28 43618.99 88888.00 2010-05-23 16:15:33.000 143 30789.67 78.28 43619.00 88888.00 2010-05-23 16:15:34.000 143 30789.65 78.26 43618.98 88888.00 2010-05-23 16:15:35.000 143 30789.64 78.25 43618.99 53385.26 2010-05-23 16:15:36.000 143 30789.62 78.24 43618.94 88888.00 2010-05-23 16:15:37.000 143 30789.61 78.27 43618.96 88888.00 2010-05-23 16:15:38.000 143 30789.62 78.25 43618.93 88888.00 2010-05-23 16:15:39.000 143 30789.64 78.22 43618.92 88888.00 2010-05-23 16:15:40.000 143 30789.61 78.25 43618.97 53385.22 2010-05-23 16:15:41.000 143 30789.61 78.24 43618.92 88888.00 2010-05-23 16:15:42.000 143 30789.63 78.26 43618.90 88888.00 2010-05-23 16:15:43.000 143 30789.64 78.28 43618.97 88888.00 2010-05-23 16:15:44.000 143 30789.65 78.28 43618.93 88888.00 2010-05-23 16:15:45.000 143 30789.64 78.26 43618.90 53385.21 2010-05-23 16:15:46.000 143 30789.61 78.28 43618.93 88888.00 2010-05-23 16:15:47.000 143 30789.62 78.26 43618.96 88888.00 2010-05-23 16:15:48.000 143 30789.58 78.25 43618.99 88888.00 2010-05-23 16:15:49.000 143 30789.58 78.22 43618.97 88888.00 2010-05-23 16:15:50.000 143 30789.59 78.24 43618.98 53385.20 2010-05-23 16:15:51.000 143 30789.57 78.31 43618.97 88888.00 2010-05-23 16:15:52.000 143 30789.55 78.31 43618.92 88888.00 2010-05-23 16:15:53.000 143 30789.55 78.26 43618.93 88888.00 2010-05-23 16:15:54.000 143 30789.56 78.26 43618.91 88888.00 2010-05-23 16:15:55.000 143 30789.55 78.27 43618.93 53385.15 2010-05-23 16:15:56.000 143 30789.53 78.28 43618.92 88888.00 2010-05-23 16:15:57.000 143 30789.51 78.26 43618.92 88888.00 2010-05-23 16:15:58.000 143 30789.50 78.25 43618.85 88888.00 2010-05-23 16:15:59.000 143 30789.50 78.25 43618.81 88888.00 2010-05-23 16:16:00.000 143 30789.46 78.24 43618.85 53385.12 2010-05-23 16:16:01.000 143 30789.40 78.25 43618.93 88888.00 2010-05-23 16:16:02.000 143 30789.40 78.28 43618.94 88888.00 2010-05-23 16:16:03.000 143 30789.41 78.33 43618.89 88888.00 2010-05-23 16:16:04.000 143 30789.40 78.35 43618.86 88888.00 2010-05-23 16:16:05.000 143 30789.39 78.37 43618.86 53385.04 2010-05-23 16:16:06.000 143 30789.37 78.38 43618.84 88888.00 2010-05-23 16:16:07.000 143 30789.38 78.33 43618.77 88888.00 2010-05-23 16:16:08.000 143 30789.36 78.39 43618.81 88888.00 2010-05-23 16:16:09.000 143 30789.36 78.44 43618.84 88888.00 2010-05-23 16:16:10.000 143 30789.33 78.43 43618.83 53384.94 2010-05-23 16:16:11.000 143 30789.34 78.44 43618.80 88888.00 2010-05-23 16:16:12.000 143 30789.37 78.51 43618.77 88888.00 2010-05-23 16:16:13.000 143 30789.43 78.57 43618.63 88888.00 2010-05-23 16:16:14.000 143 30789.35 78.51 43618.66 88888.00 2010-05-23 16:16:15.000 143 30789.40 78.48 43618.68 53384.93 2010-05-23 16:16:16.000 143 30789.41 78.52 43618.68 88888.00 2010-05-23 16:16:17.000 143 30789.45 78.56 43618.70 88888.00 2010-05-23 16:16:18.000 143 30789.50 78.55 43618.69 88888.00 2010-05-23 16:16:19.000 143 30789.52 78.53 43618.71 88888.00 2010-05-23 16:16:20.000 143 30789.54 78.58 43618.76 53384.93 2010-05-23 16:16:21.000 143 30789.55 78.52 43618.72 88888.00 2010-05-23 16:16:22.000 143 30789.59 78.49 43618.73 88888.00 2010-05-23 16:16:23.000 143 30789.63 78.49 43618.74 88888.00 2010-05-23 16:16:24.000 143 30789.69 78.47 43618.72 88888.00 2010-05-23 16:16:25.000 143 30789.70 78.47 43618.76 53385.05 2010-05-23 16:16:26.000 143 30789.67 78.46 43618.72 88888.00 2010-05-23 16:16:27.000 143 30789.70 78.52 43618.70 88888.00 2010-05-23 16:16:28.000 143 30789.72 78.53 43618.75 88888.00 2010-05-23 16:16:29.000 143 30789.71 78.47 43618.76 88888.00 2010-05-23 16:16:30.000 143 30789.71 78.42 43618.80 53385.09 2010-05-23 16:16:31.000 143 30789.75 78.42 43618.81 88888.00 2010-05-23 16:16:32.000 143 30789.71 78.39 43618.79 88888.00 2010-05-23 16:16:33.000 143 30789.73 78.38 43618.80 88888.00 2010-05-23 16:16:34.000 143 30789.76 78.37 43618.75 88888.00 2010-05-23 16:16:35.000 143 30789.74 78.37 43618.74 53385.18 2010-05-23 16:16:36.000 143 30789.73 78.34 43618.76 88888.00 2010-05-23 16:16:37.000 143 30789.72 78.38 43618.82 88888.00 2010-05-23 16:16:38.000 143 30789.70 78.37 43618.77 88888.00 2010-05-23 16:16:39.000 143 30789.69 78.40 43618.81 88888.00 2010-05-23 16:16:40.000 143 30789.73 78.38 43618.83 53385.22 2010-05-23 16:16:41.000 143 30789.81 78.35 43618.81 88888.00 2010-05-23 16:16:42.000 143 30789.82 78.34 43618.80 88888.00 2010-05-23 16:16:43.000 143 30789.79 78.30 43618.79 88888.00 2010-05-23 16:16:44.000 143 30789.78 78.30 43618.83 88888.00 2010-05-23 16:16:45.000 143 30789.80 78.28 43618.84 53385.27 2010-05-23 16:16:46.000 143 30789.76 78.23 43618.81 88888.00 2010-05-23 16:16:47.000 143 30789.75 78.23 43618.78 88888.00 2010-05-23 16:16:48.000 143 30789.76 78.28 43618.82 88888.00 2010-05-23 16:16:49.000 143 30789.76 78.27 43618.84 88888.00 2010-05-23 16:16:50.000 143 30789.73 78.25 43618.80 53385.26 2010-05-23 16:16:51.000 143 30789.75 78.26 43618.81 88888.00 2010-05-23 16:16:52.000 143 30789.72 78.30 43618.83 88888.00 2010-05-23 16:16:53.000 143 30789.69 78.30 43618.81 88888.00 2010-05-23 16:16:54.000 143 30789.68 78.30 43618.82 88888.00 2010-05-23 16:16:55.000 143 30789.67 78.30 43618.81 53385.28 2010-05-23 16:16:56.000 143 30789.68 78.26 43618.80 88888.00 2010-05-23 16:16:57.000 143 30789.68 78.23 43618.82 88888.00 2010-05-23 16:16:58.000 143 30789.69 78.24 43618.86 88888.00 2010-05-23 16:16:59.000 143 30789.70 78.26 43618.81 88888.00 2010-05-23 16:17:00.000 143 30789.71 78.25 43618.79 53385.26 2010-05-23 16:17:01.000 143 30789.70 78.25 43618.79 88888.00 2010-05-23 16:17:02.000 143 30789.69 78.24 43618.79 88888.00 2010-05-23 16:17:03.000 143 30789.69 78.21 43618.83 88888.00 2010-05-23 16:17:04.000 143 30789.68 78.22 43618.85 88888.00 2010-05-23 16:17:05.000 143 30789.66 78.23 43618.86 53385.27 2010-05-23 16:17:06.000 143 30789.65 78.21 43618.84 88888.00 2010-05-23 16:17:07.000 143 30789.66 78.23 43618.85 88888.00 2010-05-23 16:17:08.000 143 30789.70 78.19 43618.91 88888.00 2010-05-23 16:17:09.000 143 30789.72 78.21 43618.90 88888.00 2010-05-23 16:17:10.000 143 30789.72 78.23 43618.87 53385.27 2010-05-23 16:17:11.000 143 30789.71 78.24 43618.83 88888.00 2010-05-23 16:17:12.000 143 30789.72 78.24 43618.85 88888.00 2010-05-23 16:17:13.000 143 30789.70 78.24 43618.83 88888.00 2010-05-23 16:17:14.000 143 30789.70 78.25 43618.77 88888.00 2010-05-23 16:17:15.000 143 30789.80 78.34 43618.73 53385.27 2010-05-23 16:17:16.000 143 30789.72 78.26 43618.71 88888.00 2010-05-23 16:17:17.000 143 30789.70 78.21 43618.77 88888.00 2010-05-23 16:17:18.000 143 30789.71 78.22 43618.79 88888.00 2010-05-23 16:17:19.000 143 30789.70 78.23 43618.81 88888.00 2010-05-23 16:17:20.000 143 30789.68 78.19 43618.82 53385.23 2010-05-23 16:17:21.000 143 30789.57 78.11 43618.99 88888.00 2010-05-23 16:17:22.000 143 30789.67 78.20 43618.91 88888.00 2010-05-23 16:17:23.000 143 30789.62 78.18 43618.91 88888.00 2010-05-23 16:17:24.000 143 30789.67 78.23 43618.84 88888.00 2010-05-23 16:17:25.000 143 30789.67 78.27 43618.81 53385.30 2010-05-23 16:17:26.000 143 30789.70 78.25 43618.79 88888.00 2010-05-23 16:17:27.000 143 30789.69 78.23 43618.86 88888.00 2010-05-23 16:17:28.000 143 30789.68 78.20 43618.84 88888.00 2010-05-23 16:17:29.000 143 30789.67 78.24 43618.82 88888.00 2010-05-23 16:17:30.000 143 30789.66 78.24 43618.85 53385.25 2010-05-23 16:17:31.000 143 30789.63 78.21 43618.82 88888.00 2010-05-23 16:17:32.000 143 30789.63 78.23 43618.81 88888.00 2010-05-23 16:17:33.000 143 30789.64 78.24 43618.86 88888.00 2010-05-23 16:17:34.000 143 30789.63 78.23 43618.89 88888.00 2010-05-23 16:17:35.000 143 30789.62 78.23 43618.91 53385.26 2010-05-23 16:17:36.000 143 30789.62 78.23 43618.91 88888.00 2010-05-23 16:17:37.000 143 30789.63 78.23 43618.88 88888.00 2010-05-23 16:17:38.000 143 30789.63 78.24 43618.88 88888.00 2010-05-23 16:17:39.000 143 30789.60 78.22 43618.89 88888.00 2010-05-23 16:17:40.000 143 30789.57 78.21 43618.90 53385.25 2010-05-23 16:17:41.000 143 30789.56 78.21 43618.89 88888.00 2010-05-23 16:17:42.000 143 30789.60 78.22 43618.83 88888.00 2010-05-23 16:17:43.000 143 30789.62 78.20 43618.82 88888.00 2010-05-23 16:17:44.000 143 30789.60 78.19 43618.85 88888.00 2010-05-23 16:17:45.000 143 30789.60 78.18 43618.89 53385.26 2010-05-23 16:17:46.000 143 30789.60 78.20 43618.89 88888.00 2010-05-23 16:17:47.000 143 30789.62 78.21 43618.83 88888.00 2010-05-23 16:17:48.000 143 30789.59 78.24 43618.76 88888.00 2010-05-23 16:17:49.000 143 30789.54 78.19 43618.75 88888.00 2010-05-23 16:17:50.000 143 30789.56 78.17 43618.77 53385.21 2010-05-23 16:17:51.000 143 30789.59 78.17 43618.82 88888.00 2010-05-23 16:17:52.000 143 30789.58 78.19 43618.82 88888.00 2010-05-23 16:17:53.000 143 30789.58 78.19 43618.80 88888.00 2010-05-23 16:17:54.000 143 30789.57 78.20 43618.83 88888.00 2010-05-23 16:17:55.000 143 30789.55 78.14 43618.81 53385.21 2010-05-23 16:17:56.000 143 30789.51 78.09 43618.89 88888.00 2010-05-23 16:17:57.000 143 30789.57 78.16 43618.87 88888.00 2010-05-23 16:17:58.000 143 30789.57 78.18 43618.87 88888.00 2010-05-23 16:17:59.000 143 30789.55 78.17 43618.86 88888.00 2010-05-23 16:18:00.000 143 30789.59 78.20 43618.83 53385.19 2010-05-23 16:18:01.000 143 30789.57 78.19 43618.83 88888.00 2010-05-23 16:18:02.000 143 30789.54 78.18 43618.83 88888.00 2010-05-23 16:18:03.000 143 30789.51 78.17 43618.85 88888.00 2010-05-23 16:18:04.000 143 30789.51 78.17 43618.82 88888.00 2010-05-23 16:18:05.000 143 30789.51 78.14 43618.83 53385.17 2010-05-23 16:18:06.000 143 30789.50 78.12 43618.84 88888.00 2010-05-23 16:18:07.000 143 30789.51 78.12 43618.85 88888.00 2010-05-23 16:18:08.000 143 30789.51 78.14 43618.84 88888.00 2010-05-23 16:18:09.000 143 30789.51 78.18 43618.85 88888.00 2010-05-23 16:18:10.000 143 30789.49 78.20 43618.83 53385.18 2010-05-23 16:18:11.000 143 30789.48 78.23 43618.84 88888.00 2010-05-23 16:18:12.000 143 30789.49 78.22 43618.86 88888.00 2010-05-23 16:18:13.000 143 30789.49 78.24 43618.86 88888.00 2010-05-23 16:18:14.000 143 30789.49 78.24 43618.86 88888.00 2010-05-23 16:18:15.000 143 30789.47 78.24 43618.86 53385.17 2010-05-23 16:18:16.000 143 30789.47 78.20 43618.85 88888.00 2010-05-23 16:18:17.000 143 30789.47 78.18 43618.86 88888.00 2010-05-23 16:18:18.000 143 30789.44 78.15 43618.86 88888.00 2010-05-23 16:18:19.000 143 30789.46 78.18 43618.85 88888.00 2010-05-23 16:18:20.000 143 30789.51 78.22 43618.81 53385.19 2010-05-23 16:18:21.000 143 30789.53 78.19 43618.79 88888.00 2010-05-23 16:18:22.000 143 30789.51 78.19 43618.83 88888.00 2010-05-23 16:18:23.000 143 30789.49 78.18 43618.83 88888.00 2010-05-23 16:18:24.000 143 30789.47 78.19 43618.85 88888.00 2010-05-23 16:18:25.000 143 30789.49 78.18 43618.81 53385.17 2010-05-23 16:18:26.000 143 30789.46 78.17 43618.74 88888.00 2010-05-23 16:18:27.000 143 30789.43 78.17 43618.78 88888.00 2010-05-23 16:18:28.000 143 30789.42 78.19 43618.83 88888.00 2010-05-23 16:18:29.000 143 30789.44 78.16 43618.84 88888.00 2010-05-23 16:18:30.000 143 30789.46 78.17 43618.84 53385.15 2010-05-23 16:18:31.000 143 30789.47 78.18 43618.83 88888.00 2010-05-23 16:18:32.000 143 30789.44 78.19 43618.84 88888.00 2010-05-23 16:18:33.000 143 30789.44 78.13 43618.82 88888.00 2010-05-23 16:18:34.000 143 30789.44 78.13 43618.82 88888.00 2010-05-23 16:18:35.000 143 30789.42 78.14 43618.81 53385.14 2010-05-23 16:18:36.000 143 30789.42 78.18 43618.80 88888.00 2010-05-23 16:18:37.000 143 30789.43 78.17 43618.85 88888.00 2010-05-23 16:18:38.000 143 30789.41 78.17 43618.84 88888.00 2010-05-23 16:18:39.000 143 30789.40 78.17 43618.78 88888.00 2010-05-23 16:18:40.000 143 30789.42 78.17 43618.72 53385.14 2010-05-23 16:18:41.000 143 30789.43 78.15 43618.76 88888.00 2010-05-23 16:18:42.000 143 30789.44 78.10 43618.76 88888.00 2010-05-23 16:18:43.000 143 30789.41 78.14 43618.77 88888.00 2010-05-23 16:18:44.000 143 30789.41 78.10 43618.77 88888.00 2010-05-23 16:18:45.000 143 30789.40 78.09 43618.83 53385.11 2010-05-23 16:18:46.000 143 30789.39 78.14 43618.84 88888.00 2010-05-23 16:18:47.000 143 30789.41 78.13 43618.85 88888.00 2010-05-23 16:18:48.000 143 30789.41 78.11 43618.83 88888.00 2010-05-23 16:18:49.000 143 30789.37 78.11 43618.80 88888.00 2010-05-23 16:18:50.000 143 30789.40 78.08 43618.86 53385.12 2010-05-23 16:18:51.000 143 30789.42 78.05 43618.86 88888.00 2010-05-23 16:18:52.000 143 30789.37 78.06 43618.83 88888.00 2010-05-23 16:18:53.000 143 30789.36 78.06 43618.82 88888.00 2010-05-23 16:18:54.000 143 30789.40 78.07 43618.80 88888.00 2010-05-23 16:18:55.000 143 30789.39 78.09 43618.81 53385.10 2010-05-23 16:18:56.000 143 30789.38 78.08 43618.80 88888.00 2010-05-23 16:18:57.000 143 30789.39 78.05 43618.81 88888.00 2010-05-23 16:18:58.000 143 30789.39 78.05 43618.82 88888.00 2010-05-23 16:18:59.000 143 30789.35 78.05 43618.81 88888.00 2010-05-23 16:19:00.000 143 30789.34 78.06 43618.79 53385.07 2010-05-23 16:19:01.000 143 30789.34 78.05 43618.81 88888.00 2010-05-23 16:19:02.000 143 30789.36 78.07 43618.81 88888.00 2010-05-23 16:19:03.000 143 30789.38 78.05 43618.79 88888.00 2010-05-23 16:19:04.000 143 30789.41 78.05 43618.78 88888.00 2010-05-23 16:19:05.000 143 30789.39 78.05 43618.79 53385.12 2010-05-23 16:19:06.000 143 30789.40 78.08 43618.80 88888.00 2010-05-23 16:19:07.000 143 30789.39 78.07 43618.82 88888.00 2010-05-23 16:19:08.000 143 30789.37 78.07 43618.79 88888.00 2010-05-23 16:19:09.000 143 30789.40 78.09 43618.78 88888.00 2010-05-23 16:19:10.000 143 30789.44 78.09 43618.82 53385.09 2010-05-23 16:19:11.000 143 30789.31 77.97 43618.98 88888.00 2010-05-23 16:19:12.000 143 30789.42 78.07 43618.93 88888.00 2010-05-23 16:19:13.000 143 30789.44 78.05 43618.80 88888.00 2010-05-23 16:19:14.000 143 30789.44 78.06 43618.81 88888.00 2010-05-23 16:19:15.000 143 30789.43 78.08 43618.84 53385.13 2010-05-23 16:19:16.000 143 30789.40 78.08 43618.85 88888.00 2010-05-23 16:19:17.000 143 30789.40 78.08 43618.85 88888.00 2010-05-23 16:19:18.000 143 30789.39 78.05 43618.83 88888.00 2010-05-23 16:19:19.000 143 30789.38 78.04 43618.80 88888.00 2010-05-23 16:19:20.000 143 30789.38 78.04 43618.83 53385.07 2010-05-23 16:19:21.000 143 30789.37 78.09 43618.84 88888.00 2010-05-23 16:19:22.000 143 30789.38 78.05 43618.82 88888.00 2010-05-23 16:19:23.000 143 30789.36 78.02 43618.82 88888.00 2010-05-23 16:19:24.000 143 30789.37 78.08 43618.81 88888.00 2010-05-23 16:19:25.000 143 30789.38 78.09 43618.80 53385.09 2010-05-23 16:19:26.000 143 30789.42 78.09 43618.82 88888.00 2010-05-23 16:19:27.000 143 30789.39 78.07 43618.78 88888.00 2010-05-23 16:19:28.000 143 30789.35 78.05 43618.76 88888.00 2010-05-23 16:19:29.000 143 30789.36 78.03 43618.76 88888.00 2010-05-23 16:19:30.000 143 30789.37 78.02 43618.77 53385.04 2010-05-23 16:19:31.000 143 30789.38 78.01 43618.80 88888.00 2010-05-23 16:19:32.000 143 30789.38 77.99 43618.78 88888.00 2010-05-23 16:19:33.000 143 30789.38 77.99 43618.81 88888.00 2010-05-23 16:19:34.000 143 30789.37 77.98 43618.85 88888.00 2010-05-23 16:19:35.000 143 30789.35 78.02 43618.88 53385.08 2010-05-23 16:19:36.000 143 30789.34 78.03 43618.86 88888.00 2010-05-23 16:19:37.000 143 30789.36 78.02 43618.83 88888.00 2010-05-23 16:19:38.000 143 30789.36 78.03 43618.84 88888.00 2010-05-23 16:19:39.000 143 30789.37 78.05 43618.81 88888.00 2010-05-23 16:19:40.000 143 30789.38 78.03 43618.79 53385.05 2010-05-23 16:19:41.000 143 30789.40 78.04 43618.76 88888.00 2010-05-23 16:19:42.000 143 30789.41 78.04 43618.74 88888.00 2010-05-23 16:19:43.000 143 30789.39 78.05 43618.81 88888.00 2010-05-23 16:19:44.000 143 30789.37 78.03 43618.77 88888.00 2010-05-23 16:19:45.000 143 30789.38 78.03 43618.77 53385.05 2010-05-23 16:19:46.000 143 30789.39 78.03 43618.76 88888.00 2010-05-23 16:19:47.000 143 30789.39 78.00 43618.71 88888.00 2010-05-23 16:19:48.000 143 30789.37 78.02 43618.70 88888.00 2010-05-23 16:19:49.000 143 30789.38 78.01 43618.70 88888.00 2010-05-23 16:19:50.000 143 30789.36 77.98 43618.67 53385.05 2010-05-23 16:19:51.000 143 30789.34 78.00 43618.67 88888.00 2010-05-23 16:19:52.000 143 30789.35 78.03 43618.68 88888.00 2010-05-23 16:19:53.000 143 30789.36 78.04 43618.74 88888.00 2010-05-23 16:19:54.000 143 30789.32 78.02 43618.76 88888.00 2010-05-23 16:19:55.000 143 30789.33 78.02 43618.76 53385.06 2010-05-23 16:19:56.000 143 30789.30 78.02 43618.79 88888.00 2010-05-23 16:19:57.000 143 30789.29 78.01 43618.77 88888.00 2010-05-23 16:19:58.000 143 30789.33 78.02 43618.73 88888.00 2010-05-23 16:19:59.000 143 30789.33 78.03 43618.74 88888.00 2010-05-23 16:20:00.000 143 30789.32 78.01 43618.78 53385.05 2010-05-23 16:20:01.000 143 30789.28 78.00 43618.75 88888.00 2010-05-23 16:20:02.000 143 30789.28 78.01 43618.78 88888.00 2010-05-23 16:20:03.000 143 30789.29 78.01 43618.79 88888.00 2010-05-23 16:20:04.000 143 30789.30 78.03 43618.80 88888.00 2010-05-23 16:20:05.000 143 30789.31 78.08 43618.81 53385.04 2010-05-23 16:20:06.000 143 30789.31 78.10 43618.84 88888.00 2010-05-23 16:20:07.000 143 30789.29 78.05 43618.82 88888.00 2010-05-23 16:20:08.000 143 30789.27 78.06 43618.83 88888.00 2010-05-23 16:20:09.000 143 30789.30 78.08 43618.81 88888.00 2010-05-23 16:20:10.000 143 30789.31 78.09 43618.81 53385.04 2010-05-23 16:20:11.000 143 30789.33 78.11 43618.80 88888.00 2010-05-23 16:20:12.000 143 30789.32 78.10 43618.82 88888.00 2010-05-23 16:20:13.000 143 30789.29 78.08 43618.82 88888.00 2010-05-23 16:20:14.000 143 30789.30 78.11 43618.81 88888.00 2010-05-23 16:20:15.000 143 30789.29 78.08 43618.77 53385.04 2010-05-23 16:20:16.000 143 30789.32 78.08 43618.75 88888.00 2010-05-23 16:20:17.000 143 30789.35 78.13 43618.73 88888.00 2010-05-23 16:20:18.000 143 30789.36 78.12 43618.73 88888.00 2010-05-23 16:20:19.000 143 30789.34 78.11 43618.72 88888.00 2010-05-23 16:20:20.000 143 30789.33 78.11 43618.75 53385.03 2010-05-23 16:20:21.000 143 30789.36 78.06 43618.77 88888.00 2010-05-23 16:20:22.000 143 30789.37 78.09 43618.78 88888.00 2010-05-23 16:20:23.000 143 30789.32 78.10 43618.77 88888.00 2010-05-23 16:20:24.000 143 30789.31 78.09 43618.80 88888.00 2010-05-23 16:20:25.000 143 30789.32 78.08 43618.82 53385.03 2010-05-23 16:20:26.000 143 30789.34 78.09 43618.77 88888.00 2010-05-23 16:20:27.000 143 30789.33 78.08 43618.75 88888.00 2010-05-23 16:20:28.000 143 30789.31 78.11 43618.75 88888.00 2010-05-23 16:20:29.000 143 30789.28 78.12 43618.75 88888.00 2010-05-23 16:20:30.000 143 30789.29 78.17 43618.74 53385.02 2010-05-23 16:20:31.000 143 30789.28 78.16 43618.72 88888.00 2010-05-23 16:20:32.000 143 30789.29 78.14 43618.69 88888.00 2010-05-23 16:20:33.000 143 30789.31 78.15 43618.71 88888.00 2010-05-23 16:20:34.000 143 30789.30 78.15 43618.75 88888.00 2010-05-23 16:20:35.000 143 30789.29 78.16 43618.76 53385.01 2010-05-23 16:20:36.000 143 30789.29 78.15 43618.74 88888.00 2010-05-23 16:20:37.000 143 30789.25 78.16 43618.75 88888.00 2010-05-23 16:20:38.000 143 30789.25 78.10 43618.75 88888.00 2010-05-23 16:20:39.000 143 30789.24 78.08 43618.74 88888.00 2010-05-23 16:20:40.000 143 30789.26 78.08 43618.72 53384.98 2010-05-23 16:20:41.000 143 30789.28 78.07 43618.71 88888.00 2010-05-23 16:20:42.000 143 30789.31 78.07 43618.73 88888.00 2010-05-23 16:20:43.000 143 30789.36 78.14 43618.73 88888.00 2010-05-23 16:20:44.000 143 30789.34 78.14 43618.60 88888.00 2010-05-23 16:20:45.000 143 30789.29 78.06 43618.64 53385.01 2010-05-23 16:20:46.000 143 30789.28 78.11 43618.73 88888.00 2010-05-23 16:20:47.000 143 30789.27 78.08 43618.76 88888.00 2010-05-23 16:20:48.000 143 30789.29 78.12 43618.82 88888.00 2010-05-23 16:20:49.000 143 30789.30 78.13 43618.80 88888.00 2010-05-23 16:20:50.000 143 30789.26 78.10 43618.79 53385.02 2010-05-23 16:20:51.000 143 30789.30 78.10 43618.83 88888.00 2010-05-23 16:20:52.000 143 30789.29 78.06 43618.84 88888.00 2010-05-23 16:20:53.000 143 30789.27 78.09 43618.80 88888.00 2010-05-23 16:20:54.000 143 30789.30 78.10 43618.80 88888.00 2010-05-23 16:20:55.000 143 30789.28 78.08 43618.80 53384.98 2010-05-23 16:20:56.000 143 30789.28 78.06 43618.77 88888.00 2010-05-23 16:20:57.000 143 30789.26 78.07 43618.77 88888.00 2010-05-23 16:20:58.000 143 30789.29 78.09 43618.79 88888.00 2010-05-23 16:20:59.000 143 30789.29 78.09 43618.79 88888.00 2010-05-23 16:21:00.000 143 30789.28 78.10 43618.81 53384.98 2010-05-23 16:21:01.000 143 30789.26 78.07 43618.80 88888.00 2010-05-23 16:21:02.000 143 30789.28 78.01 43618.76 88888.00 2010-05-23 16:21:03.000 143 30789.27 78.02 43618.74 88888.00 2010-05-23 16:21:04.000 143 30789.25 78.07 43618.76 88888.00 2010-05-23 16:21:05.000 143 30789.24 78.04 43618.78 53384.98 2010-05-23 16:21:06.000 143 30789.24 78.02 43618.76 88888.00 2010-05-23 16:21:07.000 143 30789.26 78.06 43618.76 88888.00 2010-05-23 16:21:08.000 143 30789.24 78.07 43618.73 88888.00 2010-05-23 16:21:09.000 143 30789.25 78.07 43618.77 88888.00 2010-05-23 16:21:10.000 143 30789.26 78.05 43618.78 53384.97 2010-05-23 16:21:11.000 143 30789.24 78.00 43618.77 88888.00 2010-05-23 16:21:12.000 143 30789.22 77.98 43618.75 88888.00 2010-05-23 16:21:13.000 143 30789.22 77.98 43618.78 88888.00 2010-05-23 16:21:14.000 143 30789.23 78.01 43618.74 88888.00 2010-05-23 16:21:15.000 143 30789.24 78.01 43618.76 53384.98 2010-05-23 16:21:16.000 143 30789.26 78.01 43618.81 88888.00 2010-05-23 16:21:17.000 143 30789.25 77.96 43618.80 88888.00 2010-05-23 16:21:18.000 143 30789.22 77.93 43618.79 88888.00 2010-05-23 16:21:19.000 143 30789.22 77.95 43618.79 88888.00 2010-05-23 16:21:20.000 143 30789.20 77.96 43618.78 53384.94 2010-05-23 16:21:21.000 143 30789.23 77.97 43618.77 88888.00 2010-05-23 16:21:22.000 143 30789.24 77.98 43618.79 88888.00 2010-05-23 16:21:23.000 143 30789.25 77.95 43618.74 88888.00 2010-05-23 16:21:24.000 143 30789.26 77.99 43618.71 88888.00 2010-05-23 16:21:25.000 143 30789.24 77.99 43618.72 53384.95 2010-05-23 16:21:26.000 143 30789.24 77.98 43618.75 88888.00 2010-05-23 16:21:27.000 143 30789.25 77.96 43618.73 88888.00 2010-05-23 16:21:28.000 143 30789.24 77.99 43618.75 88888.00 2010-05-23 16:21:29.000 143 30789.27 78.00 43618.78 88888.00 2010-05-23 16:21:30.000 143 30789.27 77.95 43618.76 53384.96 2010-05-23 16:21:31.000 143 30789.27 77.95 43618.75 88888.00 2010-05-23 16:21:32.000 143 30789.26 77.91 43618.73 88888.00 2010-05-23 16:21:33.000 143 30789.28 77.91 43618.71 88888.00 2010-05-23 16:21:34.000 143 30789.28 77.91 43618.73 88888.00 2010-05-23 16:21:35.000 143 30789.23 77.93 43618.75 53384.96 2010-05-23 16:21:36.000 143 30789.24 77.93 43618.75 88888.00 2010-05-23 16:21:37.000 143 30789.25 77.95 43618.74 88888.00 2010-05-23 16:21:38.000 143 30789.25 77.90 43618.75 88888.00 2010-05-23 16:21:39.000 143 30789.26 77.93 43618.72 88888.00 2010-05-23 16:21:40.000 143 30789.26 77.91 43618.74 53384.95 2010-05-23 16:21:41.000 143 30789.28 77.93 43618.76 88888.00 2010-05-23 16:21:42.000 143 30789.31 77.94 43618.78 88888.00 2010-05-23 16:21:43.000 143 30789.30 77.97 43618.81 88888.00 2010-05-23 16:21:44.000 143 30789.31 77.98 43618.78 88888.00 2010-05-23 16:21:45.000 143 30789.30 77.95 43618.75 53384.97 2010-05-23 16:21:46.000 143 30789.28 77.97 43618.76 88888.00 2010-05-23 16:21:47.000 143 30789.28 77.96 43618.76 88888.00 2010-05-23 16:21:48.000 143 30789.29 77.91 43618.79 88888.00 2010-05-23 16:21:49.000 143 30789.26 77.92 43618.75 88888.00 2010-05-23 16:21:50.000 143 30789.24 77.91 43618.70 53384.93 2010-05-23 16:21:51.000 143 30789.22 77.92 43618.70 88888.00 2010-05-23 16:21:52.000 143 30789.22 77.91 43618.73 88888.00 2010-05-23 16:21:53.000 143 30789.22 77.92 43618.73 88888.00 2010-05-23 16:21:54.000 143 30789.21 77.89 43618.71 88888.00 2010-05-23 16:21:55.000 143 30789.22 77.89 43618.72 53384.92 2010-05-23 16:21:56.000 143 30789.21 77.92 43618.73 88888.00 2010-05-23 16:21:57.000 143 30789.20 77.90 43618.78 88888.00 2010-05-23 16:21:58.000 143 30789.22 77.90 43618.74 88888.00 2010-05-23 16:21:59.000 143 30789.24 77.87 43618.68 88888.00 2010-05-23 16:22:00.000 143 30789.22 77.88 43618.71 53384.93 2010-05-23 16:22:01.000 143 30789.22 77.89 43618.73 88888.00 2010-05-23 16:22:02.000 143 30789.23 77.89 43618.71 88888.00 2010-05-23 16:22:03.000 143 30789.22 77.91 43618.67 88888.00 2010-05-23 16:22:04.000 143 30789.19 77.90 43618.71 88888.00 2010-05-23 16:22:05.000 143 30789.23 77.86 43618.69 53384.90 2010-05-23 16:22:06.000 143 30789.21 77.89 43618.70 88888.00 2010-05-23 16:22:07.000 143 30789.21 77.88 43618.66 88888.00 2010-05-23 16:22:08.000 143 30789.22 77.89 43618.67 88888.00 2010-05-23 16:22:09.000 143 30789.21 77.92 43618.70 88888.00 2010-05-23 16:22:10.000 143 30789.24 77.96 43618.76 53384.88 2010-05-23 16:22:11.000 143 30789.21 77.95 43618.69 88888.00 2010-05-23 16:22:12.000 143 30789.23 77.91 43618.72 88888.00 2010-05-23 16:22:13.000 143 30789.24 77.90 43618.73 88888.00 2010-05-23 16:22:14.000 143 30789.21 77.90 43618.72 88888.00 2010-05-23 16:22:15.000 143 30789.22 77.93 43618.73 53384.90 2010-05-23 16:22:16.000 143 30789.22 77.94 43618.78 88888.00 2010-05-23 16:22:17.000 143 30789.22 77.94 43618.75 88888.00 2010-05-23 16:22:18.000 143 30789.21 77.93 43618.73 88888.00 2010-05-23 16:22:19.000 143 30789.22 77.98 43618.72 88888.00 2010-05-23 16:22:20.000 143 30789.22 77.97 43618.75 53384.91 2010-05-23 16:22:21.000 143 30789.22 77.96 43618.73 88888.00 2010-05-23 16:22:22.000 143 30789.20 77.95 43618.69 88888.00 2010-05-23 16:22:23.000 143 30789.20 77.94 43618.71 88888.00 2010-05-23 16:22:24.000 143 30789.19 77.91 43618.72 88888.00 2010-05-23 16:22:25.000 143 30789.20 77.93 43618.72 53384.91 2010-05-23 16:22:26.000 143 30789.21 77.98 43618.73 88888.00 2010-05-23 16:22:27.000 143 30789.24 77.94 43618.71 88888.00 2010-05-23 16:22:28.000 143 30789.27 77.92 43618.71 88888.00 2010-05-23 16:22:29.000 143 30789.27 77.91 43618.72 88888.00 2010-05-23 16:22:30.000 143 30789.26 77.93 43618.76 53384.88 2010-05-23 16:22:31.000 143 30789.22 77.94 43618.75 88888.00 2010-05-23 16:22:32.000 143 30789.22 77.98 43618.71 88888.00 2010-05-23 16:22:33.000 143 30789.22 77.99 43618.67 88888.00 2010-05-23 16:22:34.000 143 30789.20 77.91 43618.74 88888.00 2010-05-23 16:22:35.000 143 30789.23 77.88 43618.75 53384.89 2010-05-23 16:22:36.000 143 30789.21 77.91 43618.74 88888.00 2010-05-23 16:22:37.000 143 30789.21 77.94 43618.71 88888.00 2010-05-23 16:22:38.000 143 30789.24 77.99 43618.71 88888.00 2010-05-23 16:22:39.000 143 30789.25 77.99 43618.76 88888.00 2010-05-23 16:22:40.000 143 30789.24 77.98 43618.76 53384.87 2010-05-23 16:22:41.000 143 30789.23 77.95 43618.76 88888.00 2010-05-23 16:22:42.000 143 30789.24 77.97 43618.77 88888.00 2010-05-23 16:22:43.000 143 30789.23 77.94 43618.72 88888.00 2010-05-23 16:22:44.000 143 30789.23 77.93 43618.73 88888.00 2010-05-23 16:22:45.000 143 30789.22 77.93 43618.74 53384.90 2010-05-23 16:22:46.000 143 30789.24 77.93 43618.78 88888.00 2010-05-23 16:22:47.000 143 30789.22 77.93 43618.75 88888.00 2010-05-23 16:22:48.000 143 30789.22 77.91 43618.68 88888.00 2010-05-23 16:22:49.000 143 30789.21 77.96 43618.66 88888.00 2010-05-23 16:22:50.000 143 30789.20 77.95 43618.70 53384.88 2010-05-23 16:22:51.000 143 30789.23 77.96 43618.74 88888.00 2010-05-23 16:22:52.000 143 30789.26 77.95 43618.77 88888.00 2010-05-23 16:22:53.000 143 30789.26 77.92 43618.74 88888.00 2010-05-23 16:22:54.000 143 30789.29 77.95 43618.73 88888.00 2010-05-23 16:22:55.000 143 30789.24 77.93 43618.68 53384.88 2010-05-23 16:22:56.000 143 30789.25 77.93 43618.69 88888.00 2010-05-23 16:22:57.000 143 30789.25 77.95 43618.72 88888.00 2010-05-23 16:22:58.000 143 30789.26 77.96 43618.78 88888.00 2010-05-23 16:22:59.000 143 30789.23 77.97 43618.78 88888.00 2010-05-23 16:23:00.000 143 30789.22 77.95 43618.76 53384.87 2010-05-23 16:23:01.000 143 30789.23 77.94 43618.72 88888.00 2010-05-23 16:23:02.000 143 30789.22 77.98 43618.75 88888.00 2010-05-23 16:23:03.000 143 30789.25 78.02 43618.79 88888.00 2010-05-23 16:23:04.000 143 30789.25 78.02 43618.75 88888.00 2010-05-23 16:23:05.000 143 30789.21 78.01 43618.76 53384.91 2010-05-23 16:23:06.000 143 30789.21 77.99 43618.73 88888.00 2010-05-23 16:23:07.000 143 30789.21 77.96 43618.74 88888.00 2010-05-23 16:23:08.000 143 30789.21 77.96 43618.76 88888.00 2010-05-23 16:23:09.000 143 30789.23 78.00 43618.76 88888.00 2010-05-23 16:23:10.000 143 30789.25 77.95 43618.78 53384.88 2010-05-23 16:23:11.000 143 30789.22 77.95 43618.76 88888.00 2010-05-23 16:23:12.000 143 30789.21 77.98 43618.73 88888.00 2010-05-23 16:23:13.000 143 30789.24 78.01 43618.74 88888.00 2010-05-23 16:23:14.000 143 30789.23 77.97 43618.71 88888.00 2010-05-23 16:23:15.000 143 30789.19 77.95 43618.69 53384.90 2010-05-23 16:23:16.000 143 30789.20 77.94 43618.71 88888.00 2010-05-23 16:23:17.000 143 30789.21 77.95 43618.71 88888.00 2010-05-23 16:23:18.000 143 30789.21 77.94 43618.69 88888.00 2010-05-23 16:23:19.000 143 30789.20 77.97 43618.70 88888.00 2010-05-23 16:23:20.000 143 30789.21 77.98 43618.71 53384.86 2010-05-23 16:23:21.000 143 30789.19 78.00 43618.74 88888.00 2010-05-23 16:23:22.000 143 30789.22 78.00 43618.75 88888.00 2010-05-23 16:23:23.000 143 30789.24 77.99 43618.76 88888.00 2010-05-23 16:23:24.000 143 30789.23 78.02 43618.76 88888.00 2010-05-23 16:23:25.000 143 30789.22 78.03 43618.71 53384.88 2010-05-23 16:23:26.000 143 30789.23 78.02 43618.65 88888.00 2010-05-23 16:23:27.000 143 30789.22 78.03 43618.70 88888.00 2010-05-23 16:23:28.000 143 30789.22 78.05 43618.74 88888.00 2010-05-23 16:23:29.000 143 30789.15 77.95 43618.80 88888.00 2010-05-23 16:23:30.000 143 30789.20 77.99 43618.77 53384.86 2010-05-23 16:23:31.000 143 30789.22 78.03 43618.68 88888.00 2010-05-23 16:23:32.000 143 30789.21 78.01 43618.69 88888.00 2010-05-23 16:23:33.000 143 30789.19 78.00 43618.71 88888.00 2010-05-23 16:23:34.000 143 30789.21 78.03 43618.70 88888.00 2010-05-23 16:23:35.000 143 30789.17 77.99 43618.71 53384.85 2010-05-23 16:23:36.000 143 30789.19 77.99 43618.70 88888.00 2010-05-23 16:23:37.000 143 30789.21 78.00 43618.67 88888.00 2010-05-23 16:23:38.000 143 30789.21 78.01 43618.67 88888.00 2010-05-23 16:23:39.000 143 30789.18 77.99 43618.68 88888.00 2010-05-23 16:23:40.000 143 30789.21 78.00 43618.68 53384.86 2010-05-23 16:23:41.000 143 30789.22 78.03 43618.72 88888.00 2010-05-23 16:23:42.000 143 30789.23 78.03 43618.72 88888.00 2010-05-23 16:23:43.000 143 30789.24 78.00 43618.69 88888.00 2010-05-23 16:23:44.000 143 30789.23 77.99 43618.70 88888.00 2010-05-23 16:23:45.000 143 30789.19 77.98 43618.70 53384.89 2010-05-23 16:23:46.000 143 30789.18 77.96 43618.77 88888.00 2010-05-23 16:23:47.000 143 30789.20 77.95 43618.75 88888.00 2010-05-23 16:23:48.000 143 30789.17 77.96 43618.70 88888.00 2010-05-23 16:23:49.000 143 30789.16 77.99 43618.72 88888.00 2010-05-23 16:23:50.000 143 30789.14 77.97 43618.66 53384.86 2010-05-23 16:23:51.000 143 30789.15 77.96 43618.68 88888.00 2010-05-23 16:23:52.000 143 30789.15 77.94 43618.70 88888.00 2010-05-23 16:23:53.000 143 30789.14 77.95 43618.65 88888.00 2010-05-23 16:23:54.000 143 30789.16 77.94 43618.62 88888.00 2010-05-23 16:23:55.000 143 30789.17 77.94 43618.66 53384.85 2010-05-23 16:23:56.000 143 30789.20 77.94 43618.69 88888.00 2010-05-23 16:23:57.000 143 30789.20 77.95 43618.73 88888.00 2010-05-23 16:23:58.000 143 30789.21 77.95 43618.72 88888.00 2010-05-23 16:23:59.000 143 30789.23 77.94 43618.67 88888.00 2010-05-23 16:24:00.000 143 30789.22 77.97 43618.68 53384.86 2010-05-23 16:24:01.000 143 30789.22 77.97 43618.67 88888.00 2010-05-23 16:24:02.000 143 30789.22 77.94 43618.65 88888.00 2010-05-23 16:24:03.000 143 30789.21 77.92 43618.67 88888.00 2010-05-23 16:24:04.000 143 30789.21 77.96 43618.67 88888.00 2010-05-23 16:24:05.000 143 30789.21 77.96 43618.68 53384.88 2010-05-23 16:24:06.000 143 30789.20 77.96 43618.67 88888.00 2010-05-23 16:24:07.000 143 30789.16 77.95 43618.63 88888.00 2010-05-23 16:24:08.000 143 30789.17 77.95 43618.68 88888.00 2010-05-23 16:24:09.000 143 30789.20 77.96 43618.65 88888.00 2010-05-23 16:24:10.000 143 30789.20 77.94 43618.63 53384.86 2010-05-23 16:24:11.000 143 30789.20 77.92 43618.63 88888.00 2010-05-23 16:24:12.000 143 30789.23 77.90 43618.63 88888.00 2010-05-23 16:24:13.000 143 30789.21 77.91 43618.61 88888.00 2010-05-23 16:24:14.000 143 30789.19 77.90 43618.63 88888.00 2010-05-23 16:24:15.000 143 30789.18 77.92 43618.69 53384.88 2010-05-23 16:24:16.000 143 30789.18 77.92 43618.63 88888.00 2010-05-23 16:24:17.000 143 30789.18 77.94 43618.62 88888.00 2010-05-23 16:24:18.000 143 30789.18 77.92 43618.67 88888.00 2010-05-23 16:24:19.000 143 30789.21 77.92 43618.64 88888.00 2010-05-23 16:24:20.000 143 30789.21 77.93 43618.65 53384.85 2010-05-23 16:24:21.000 143 30789.25 77.93 43618.67 88888.00 2010-05-23 16:24:22.000 143 30789.26 77.93 43618.67 88888.00 2010-05-23 16:24:23.000 143 30789.26 77.95 43618.65 88888.00 2010-05-23 16:24:24.000 143 30789.26 77.96 43618.66 88888.00 2010-05-23 16:24:25.000 143 30789.23 77.97 43618.66 53384.85 2010-05-23 16:24:26.000 143 30789.25 77.94 43618.64 88888.00 2010-05-23 16:24:27.000 143 30789.25 77.92 43618.65 88888.00 2010-05-23 16:24:28.000 143 30789.25 77.93 43618.67 88888.00 2010-05-23 16:24:29.000 143 30789.24 77.94 43618.72 88888.00 2010-05-23 16:24:30.000 143 30789.21 77.93 43618.70 53384.87 2010-05-23 16:24:31.000 143 30789.21 77.93 43618.67 88888.00 2010-05-23 16:24:32.000 143 30789.21 77.94 43618.65 88888.00 2010-05-23 16:24:33.000 143 30789.23 77.95 43618.64 88888.00 2010-05-23 16:24:34.000 143 30789.23 77.95 43618.66 88888.00 2010-05-23 16:24:35.000 143 30789.20 77.93 43618.69 53384.87 2010-05-23 16:24:36.000 143 30789.19 77.93 43618.67 88888.00 2010-05-23 16:24:37.000 143 30789.22 77.94 43618.68 88888.00 2010-05-23 16:24:38.000 143 30789.23 77.92 43618.74 88888.00 2010-05-23 16:24:39.000 143 30789.22 77.88 43618.69 88888.00 2010-05-23 16:24:40.000 143 30789.25 77.96 43618.70 53384.86 2010-05-23 16:24:41.000 143 30789.27 77.99 43618.67 88888.00 2010-05-23 16:24:42.000 143 30789.24 77.96 43618.64 88888.00 2010-05-23 16:24:43.000 143 30789.24 77.94 43618.68 88888.00 2010-05-23 16:24:44.000 143 30789.23 77.94 43618.69 88888.00 2010-05-23 16:24:45.000 143 30789.25 77.92 43618.67 53384.86 2010-05-23 16:24:46.000 143 30789.28 77.89 43618.67 88888.00 2010-05-23 16:24:47.000 143 30789.25 77.91 43618.63 88888.00 2010-05-23 16:24:48.000 143 30789.25 77.91 43618.64 88888.00 2010-05-23 16:24:49.000 143 30789.24 77.95 43618.65 88888.00 2010-05-23 16:24:50.000 143 30789.25 77.94 43618.67 53384.85 2010-05-23 16:24:51.000 143 30789.25 77.93 43618.67 88888.00 2010-05-23 16:24:52.000 143 30789.28 77.93 43618.68 88888.00 2010-05-23 16:24:53.000 143 30789.29 77.96 43618.71 88888.00 2010-05-23 16:24:54.000 143 30789.33 77.95 43618.75 88888.00 2010-05-23 16:24:55.000 143 30789.31 77.96 43618.77 53384.86 2010-05-23 16:24:56.000 143 30789.28 77.94 43618.72 88888.00 2010-05-23 16:24:57.000 143 30789.27 77.92 43618.70 88888.00 2010-05-23 16:24:58.000 143 30789.28 77.93 43618.70 88888.00 2010-05-23 16:24:59.000 143 30789.29 77.94 43618.64 88888.00 2010-05-23 16:25:00.000 143 30789.30 77.93 43618.69 53384.88 2010-05-23 16:25:01.000 143 30789.27 77.97 43618.72 88888.00 2010-05-23 16:25:02.000 143 30789.23 77.96 43618.72 88888.00 2010-05-23 16:25:03.000 143 30789.24 78.01 43618.72 88888.00 2010-05-23 16:25:04.000 143 30789.27 77.99 43618.74 88888.00 2010-05-23 16:25:05.000 143 30789.26 77.97 43618.74 53384.87 2010-05-23 16:25:06.000 143 30789.29 77.96 43618.69 88888.00 2010-05-23 16:25:07.000 143 30789.28 77.99 43618.68 88888.00 2010-05-23 16:25:08.000 143 30789.24 77.94 43618.68 88888.00 2010-05-23 16:25:09.000 143 30789.28 77.97 43618.68 88888.00 2010-05-23 16:25:10.000 143 30789.30 77.98 43618.64 53384.87 2010-05-23 16:25:11.000 143 30789.30 77.98 43618.63 88888.00 2010-05-23 16:25:12.000 143 30789.32 77.94 43618.63 88888.00 2010-05-23 16:25:13.000 143 30789.31 77.97 43618.64 88888.00 2010-05-23 16:25:14.000 143 30789.30 77.93 43618.65 88888.00 2010-05-23 16:25:15.000 143 30789.30 77.93 43618.63 53384.87 2010-05-23 16:25:16.000 143 30789.32 77.97 43618.67 88888.00 2010-05-23 16:25:17.000 143 30789.31 77.97 43618.69 88888.00 2010-05-23 16:25:18.000 143 30789.29 77.98 43618.66 88888.00 2010-05-23 16:25:19.000 143 30789.29 78.00 43618.65 88888.00 2010-05-23 16:25:20.000 143 30789.29 77.96 43618.65 53384.85 2010-05-23 16:25:21.000 143 30789.28 77.96 43618.63 88888.00 2010-05-23 16:25:22.000 143 30789.27 77.98 43618.64 88888.00 2010-05-23 16:25:23.000 143 30789.27 77.95 43618.66 88888.00 2010-05-23 16:25:24.000 143 30789.25 77.93 43618.66 88888.00 2010-05-23 16:25:25.000 143 30789.27 77.90 43618.65 53384.83 2010-05-23 16:25:26.000 143 30789.25 77.86 43618.63 88888.00 2010-05-23 16:25:27.000 143 30789.22 77.87 43618.63 88888.00 2010-05-23 16:25:28.000 143 30789.21 77.87 43618.64 88888.00 2010-05-23 16:25:29.000 143 30789.19 77.82 43618.72 88888.00 2010-05-23 16:25:30.000 143 30789.27 77.87 43618.70 53384.86 2010-05-23 16:25:31.000 143 30789.30 77.91 43618.66 88888.00 2010-05-23 16:25:32.000 143 30789.30 77.91 43618.68 88888.00 2010-05-23 16:25:33.000 143 30789.28 77.92 43618.68 88888.00 2010-05-23 16:25:34.000 143 30789.28 77.92 43618.68 88888.00 2010-05-23 16:25:35.000 143 30789.28 77.93 43618.68 53384.85 2010-05-23 16:25:36.000 143 30789.30 77.93 43618.66 88888.00 2010-05-23 16:25:37.000 143 30789.26 77.89 43618.62 88888.00 2010-05-23 16:25:38.000 143 30789.24 77.91 43618.67 88888.00 2010-05-23 16:25:39.000 143 30789.25 77.93 43618.68 88888.00 2010-05-23 16:25:40.000 143 30789.24 77.94 43618.67 53384.86 2010-05-23 16:25:41.000 143 30789.22 77.94 43618.61 88888.00 2010-05-23 16:25:42.000 143 30789.26 77.95 43618.61 88888.00 2010-05-23 16:25:43.000 143 30789.26 77.99 43618.67 88888.00 2010-05-23 16:25:44.000 143 30789.28 77.97 43618.64 88888.00 2010-05-23 16:25:45.000 143 30789.31 77.93 43618.67 53384.87 2010-05-23 16:25:46.000 143 30789.29 77.92 43618.69 88888.00 2010-05-23 16:25:47.000 143 30789.26 77.89 43618.66 88888.00 2010-05-23 16:25:48.000 143 30789.26 77.89 43618.61 88888.00 2010-05-23 16:25:49.000 143 30789.25 77.86 43618.65 88888.00 2010-05-23 16:25:50.000 143 30789.25 77.87 43618.66 53384.86 2010-05-23 16:25:51.000 143 30789.26 77.91 43618.67 88888.00 2010-05-23 16:25:52.000 143 30789.27 77.92 43618.66 88888.00 2010-05-23 16:25:53.000 143 30789.26 77.84 43618.63 88888.00 2010-05-23 16:25:54.000 143 30789.26 77.86 43618.60 88888.00 2010-05-23 16:25:55.000 143 30789.31 77.84 43618.60 53384.84 2010-05-23 16:25:56.000 143 30789.30 77.85 43618.64 88888.00 2010-05-23 16:25:57.000 143 30789.26 77.86 43618.65 88888.00 2010-05-23 16:25:58.000 143 30789.26 77.86 43618.63 88888.00 2010-05-23 16:25:59.000 143 30789.27 77.86 43618.65 88888.00 2010-05-23 16:26:00.000 143 30789.27 77.84 43618.63 53384.86 2010-05-23 16:26:01.000 143 30789.29 77.88 43618.59 88888.00 2010-05-23 16:26:02.000 143 30789.22 77.83 43618.66 88888.00 2010-05-23 16:26:03.000 143 30789.24 77.81 43618.68 88888.00 2010-05-23 16:26:04.000 143 30789.28 77.90 43618.62 88888.00 2010-05-23 16:26:05.000 143 30789.26 77.85 43618.58 53384.91 2010-05-23 16:26:06.000 143 30789.27 77.85 43618.59 88888.00 2010-05-23 16:26:07.000 143 30789.28 77.84 43618.63 88888.00 2010-05-23 16:26:08.000 143 30789.30 77.79 43618.64 88888.00 2010-05-23 16:26:09.000 143 30789.29 77.78 43618.63 88888.00 2010-05-23 16:26:10.000 143 30789.31 77.75 43618.63 53384.83 2010-05-23 16:26:11.000 143 30789.28 77.77 43618.65 88888.00 2010-05-23 16:26:12.000 143 30789.28 77.76 43618.67 88888.00 2010-05-23 16:26:13.000 143 30789.29 77.76 43618.66 88888.00 2010-05-23 16:26:14.000 143 30789.29 77.79 43618.66 88888.00 2010-05-23 16:26:15.000 143 30789.30 77.81 43618.65 53384.85 2010-05-23 16:26:16.000 143 30789.28 77.81 43618.64 88888.00 2010-05-23 16:26:17.000 143 30789.32 77.81 43618.61 88888.00 2010-05-23 16:26:18.000 143 30789.33 77.76 43618.63 88888.00 2010-05-23 16:26:19.000 143 30789.35 77.79 43618.68 88888.00 2010-05-23 16:26:20.000 143 30789.32 77.78 43618.71 53384.85 2010-05-23 16:26:21.000 143 30789.33 77.76 43618.69 88888.00 2010-05-23 16:26:22.000 143 30789.33 77.78 43618.70 88888.00 2010-05-23 16:26:23.000 143 30789.32 77.80 43618.69 88888.00 2010-05-23 16:26:24.000 143 30789.32 77.80 43618.68 88888.00 2010-05-23 16:26:25.000 143 30789.33 77.80 43618.68 53384.84 2010-05-23 16:26:26.000 143 30789.33 77.81 43618.70 88888.00 2010-05-23 16:26:27.000 143 30789.32 77.83 43618.66 88888.00 2010-05-23 16:26:28.000 143 30789.30 77.81 43618.63 88888.00 2010-05-23 16:26:29.000 143 30789.30 77.80 43618.62 88888.00 2010-05-23 16:26:30.000 143 30789.31 77.81 43618.60 53384.83 2010-05-23 16:26:31.000 143 30789.31 77.82 43618.60 88888.00 2010-05-23 16:26:32.000 143 30789.33 77.78 43618.60 88888.00 2010-05-23 16:26:33.000 143 30789.31 77.80 43618.58 88888.00 2010-05-23 16:26:34.000 143 30789.33 77.80 43618.58 88888.00 2010-05-23 16:26:35.000 143 30789.30 77.79 43618.57 53384.84 2010-05-23 16:26:36.000 143 30789.31 77.78 43618.55 88888.00 2010-05-23 16:26:37.000 143 30789.34 77.75 43618.55 88888.00 2010-05-23 16:26:38.000 143 30789.32 77.78 43618.52 88888.00 2010-05-23 16:26:39.000 143 30789.30 77.77 43618.54 88888.00 2010-05-23 16:26:40.000 143 30789.27 77.75 43618.55 53384.85 2010-05-23 16:26:41.000 143 30789.30 77.80 43618.54 88888.00 2010-05-23 16:26:42.000 143 30789.31 77.80 43618.54 88888.00 2010-05-23 16:26:43.000 143 30789.30 77.81 43618.52 88888.00 2010-05-23 16:26:44.000 143 30789.31 77.81 43618.58 88888.00 2010-05-23 16:26:45.000 143 30789.29 77.80 43618.57 53384.85 2010-05-23 16:26:46.000 143 30789.29 77.82 43618.59 88888.00 2010-05-23 16:26:47.000 143 30789.31 77.84 43618.61 88888.00 2010-05-23 16:26:48.000 143 30789.27 77.81 43618.61 88888.00 2010-05-23 16:26:49.000 143 30789.26 77.78 43618.57 88888.00 2010-05-23 16:26:50.000 143 30789.25 77.77 43618.54 53384.82 2010-05-23 16:26:51.000 143 30789.29 77.75 43618.54 88888.00 2010-05-23 16:26:52.000 143 30789.28 77.77 43618.58 88888.00 2010-05-23 16:26:53.000 143 30789.24 77.78 43618.60 88888.00 2010-05-23 16:26:54.000 143 30789.26 77.75 43618.62 88888.00 2010-05-23 16:26:55.000 143 30789.27 77.76 43618.58 53384.83 2010-05-23 16:26:56.000 143 30789.27 77.77 43618.55 88888.00 2010-05-23 16:26:57.000 143 30789.26 77.74 43618.55 88888.00 2010-05-23 16:26:58.000 143 30789.28 77.76 43618.61 88888.00 2010-05-23 16:26:59.000 143 30789.32 77.77 43618.63 88888.00 2010-05-23 16:27:00.000 143 30789.31 77.74 43618.57 53384.85 2010-05-23 16:27:01.000 143 30789.31 77.72 43618.56 88888.00 2010-05-23 16:27:02.000 143 30789.35 77.73 43618.55 88888.00 2010-05-23 16:27:03.000 143 30789.38 77.73 43618.58 88888.00 2010-05-23 16:27:04.000 143 30789.38 77.71 43618.58 88888.00 2010-05-23 16:27:05.000 143 30789.35 77.70 43618.56 53384.85 2010-05-23 16:27:06.000 143 30789.36 77.73 43618.57 88888.00 2010-05-23 16:27:07.000 143 30789.36 77.75 43618.56 88888.00 2010-05-23 16:27:08.000 143 30789.37 77.75 43618.53 88888.00 2010-05-23 16:27:09.000 143 30789.38 77.77 43618.56 88888.00 2010-05-23 16:27:10.000 143 30789.36 77.78 43618.58 53384.83 2010-05-23 16:27:11.000 143 30789.37 77.81 43618.57 88888.00 2010-05-23 16:27:12.000 143 30789.38 77.75 43618.55 88888.00 2010-05-23 16:27:13.000 143 30789.37 77.72 43618.54 88888.00 2010-05-23 16:27:14.000 143 30789.40 77.72 43618.53 88888.00 2010-05-23 16:27:15.000 143 30789.37 77.73 43618.51 53384.83 2010-05-23 16:27:16.000 143 30789.36 77.77 43618.55 88888.00 2010-05-23 16:27:17.000 143 30789.35 77.74 43618.53 88888.00 2010-05-23 16:27:18.000 143 30789.35 77.73 43618.50 88888.00 2010-05-23 16:27:19.000 143 30789.32 77.73 43618.52 88888.00 2010-05-23 16:27:20.000 143 30789.32 77.73 43618.52 53384.84 2010-05-23 16:27:21.000 143 30789.34 77.72 43618.52 88888.00 2010-05-23 16:27:22.000 143 30789.36 77.71 43618.57 88888.00 2010-05-23 16:27:23.000 143 30789.38 77.73 43618.60 88888.00 2010-05-23 16:27:24.000 143 30789.37 77.73 43618.63 88888.00 2010-05-23 16:27:25.000 143 30789.36 77.76 43618.62 53384.82 2010-05-23 16:27:26.000 143 30789.35 77.72 43618.61 88888.00 2010-05-23 16:27:27.000 143 30789.36 77.71 43618.61 88888.00 2010-05-23 16:27:28.000 143 30789.36 77.69 43618.61 88888.00 2010-05-23 16:27:29.000 143 30789.31 77.80 43618.68 88888.00 2010-05-23 16:27:30.000 143 30789.28 77.80 43618.83 53384.85 2010-05-23 16:27:31.000 143 30789.36 77.72 43618.63 88888.00 2010-05-23 16:27:32.000 143 30789.37 77.71 43618.54 88888.00 2010-05-23 16:27:33.000 143 30789.37 77.69 43618.52 88888.00 2010-05-23 16:27:34.000 143 30789.40 77.68 43618.59 88888.00 2010-05-23 16:27:35.000 143 30789.36 77.70 43618.58 53384.85 2010-05-23 16:27:36.000 143 30789.37 77.72 43618.58 88888.00 2010-05-23 16:27:37.000 143 30789.37 77.73 43618.57 88888.00 2010-05-23 16:27:38.000 143 30789.36 77.70 43618.54 88888.00 2010-05-23 16:27:39.000 143 30789.36 77.68 43618.51 88888.00 2010-05-23 16:27:40.000 143 30789.37 77.64 43618.51 53384.85 2010-05-23 16:27:41.000 143 30789.39 77.68 43618.52 88888.00 2010-05-23 16:27:42.000 143 30789.41 77.71 43618.50 88888.00 2010-05-23 16:27:43.000 143 30789.40 77.72 43618.51 88888.00 2010-05-23 16:27:44.000 143 30789.42 77.73 43618.54 88888.00 2010-05-23 16:27:45.000 143 30789.38 77.68 43618.54 53384.87 2010-05-23 16:27:46.000 143 30789.40 77.65 43618.52 88888.00 2010-05-23 16:27:47.000 143 30789.40 77.64 43618.53 88888.00 2010-05-23 16:27:48.000 143 30789.38 77.63 43618.53 88888.00 2010-05-23 16:27:49.000 143 30789.39 77.64 43618.52 88888.00 2010-05-23 16:27:50.000 143 30789.40 77.68 43618.53 53384.86 2010-05-23 16:27:51.000 143 30789.42 77.70 43618.55 88888.00 2010-05-23 16:27:52.000 143 30789.44 77.69 43618.54 88888.00 2010-05-23 16:27:53.000 143 30789.47 77.66 43618.51 88888.00 2010-05-23 16:27:54.000 143 30789.45 77.72 43618.54 88888.00 2010-05-23 16:27:55.000 143 30789.45 77.76 43618.56 53384.90 2010-05-23 16:27:56.000 143 30789.43 77.72 43618.54 88888.00 2010-05-23 16:27:57.000 143 30789.47 77.70 43618.52 88888.00 2010-05-23 16:27:58.000 143 30789.47 77.69 43618.54 88888.00 2010-05-23 16:27:59.000 143 30789.48 77.73 43618.54 88888.00 2010-05-23 16:28:00.000 143 30789.49 77.73 43618.56 53384.88 2010-05-23 16:28:01.000 143 30789.48 77.70 43618.56 88888.00 2010-05-23 16:28:02.000 143 30789.48 77.70 43618.53 88888.00 2010-05-23 16:28:03.000 143 30789.44 77.70 43618.54 88888.00 2010-05-23 16:28:04.000 143 30789.47 77.68 43618.56 88888.00 2010-05-23 16:28:05.000 143 30789.48 77.66 43618.54 53384.90 2010-05-23 16:28:06.000 143 30789.48 77.68 43618.50 88888.00 2010-05-23 16:28:07.000 143 30789.48 77.66 43618.47 88888.00 2010-05-23 16:28:08.000 143 30789.51 77.68 43618.52 88888.00 2010-05-23 16:28:09.000 143 30789.50 77.73 43618.54 88888.00 2010-05-23 16:28:10.000 143 30789.47 77.71 43618.49 53384.93 2010-05-23 16:28:11.000 143 30789.49 77.74 43618.52 88888.00 2010-05-23 16:28:12.000 143 30789.50 77.74 43618.54 88888.00 2010-05-23 16:28:13.000 143 30789.49 77.72 43618.53 88888.00 2010-05-23 16:28:14.000 143 30789.47 77.69 43618.53 88888.00 2010-05-23 16:28:15.000 143 30789.43 77.69 43618.54 53384.91 2010-05-23 16:28:16.000 143 30789.46 77.70 43618.54 88888.00 2010-05-23 16:28:17.000 143 30789.44 77.71 43618.53 88888.00 2010-05-23 16:28:18.000 143 30789.45 77.72 43618.59 88888.00 2010-05-23 16:28:19.000 143 30789.44 77.70 43618.56 88888.00 2010-05-23 16:28:20.000 143 30789.44 77.72 43618.54 53384.91 2010-05-23 16:28:21.000 143 30789.44 77.73 43618.54 88888.00 2010-05-23 16:28:22.000 143 30789.43 77.73 43618.55 88888.00 2010-05-23 16:28:23.000 143 30789.40 77.72 43618.50 88888.00 2010-05-23 16:28:24.000 143 30789.43 77.68 43618.51 88888.00 2010-05-23 16:28:25.000 143 30789.45 77.70 43618.61 53384.92 2010-05-23 16:28:26.000 143 30789.48 77.68 43618.55 88888.00 2010-05-23 16:28:27.000 143 30789.44 77.69 43618.56 88888.00 2010-05-23 16:28:28.000 143 30789.43 77.70 43618.55 88888.00 2010-05-23 16:28:29.000 143 30789.45 77.70 43618.55 88888.00 2010-05-23 16:28:30.000 143 30789.44 77.69 43618.56 53384.91 2010-05-23 16:28:31.000 143 30789.45 77.71 43618.57 88888.00 2010-05-23 16:28:32.000 143 30789.47 77.70 43618.59 88888.00 2010-05-23 16:28:33.000 143 30789.47 77.71 43618.58 88888.00 2010-05-23 16:28:34.000 143 30789.47 77.75 43618.57 88888.00 2010-05-23 16:28:35.000 143 30789.47 77.74 43618.54 53384.93 2010-05-23 16:28:36.000 143 30789.46 77.69 43618.53 88888.00 2010-05-23 16:28:37.000 143 30789.48 77.67 43618.50 88888.00 2010-05-23 16:28:38.000 143 30789.45 77.69 43618.58 88888.00 2010-05-23 16:28:39.000 143 30789.47 77.73 43618.60 88888.00 2010-05-23 16:28:40.000 143 30789.45 77.71 43618.57 53384.92 2010-05-23 16:28:41.000 143 30789.45 77.69 43618.56 88888.00 2010-05-23 16:28:42.000 143 30789.48 77.72 43618.60 88888.00 2010-05-23 16:28:43.000 143 30789.48 77.71 43618.61 88888.00 2010-05-23 16:28:44.000 143 30789.49 77.70 43618.64 88888.00 2010-05-23 16:28:45.000 143 30789.50 77.72 43618.61 53384.92 2010-05-23 16:28:46.000 143 30789.50 77.69 43618.63 88888.00 2010-05-23 16:28:47.000 143 30789.45 77.69 43618.63 88888.00 2010-05-23 16:28:48.000 143 30789.47 77.73 43618.62 88888.00 2010-05-23 16:28:49.000 143 30789.49 77.71 43618.59 88888.00 2010-05-23 16:28:50.000 143 30789.50 77.66 43618.57 53384.91 2010-05-23 16:28:51.000 143 30789.52 77.65 43618.56 88888.00 2010-05-23 16:28:52.000 143 30789.50 77.64 43618.56 88888.00 2010-05-23 16:28:53.000 143 30789.48 77.67 43618.57 88888.00 2010-05-23 16:28:54.000 143 30789.48 77.65 43618.55 88888.00 2010-05-23 16:28:55.000 143 30789.48 77.66 43618.60 53384.89 2010-05-23 16:28:56.000 143 30789.47 77.64 43618.60 88888.00 2010-05-23 16:28:57.000 143 30789.47 77.67 43618.57 88888.00 2010-05-23 16:28:58.000 143 30789.47 77.66 43618.54 88888.00 2010-05-23 16:28:59.000 143 30789.48 77.69 43618.55 88888.00 2010-05-23 16:29:00.000 143 30789.49 77.72 43618.57 53384.91 2010-05-23 16:29:01.000 143 30789.51 77.69 43618.61 88888.00 2010-05-23 16:29:02.000 143 30789.52 77.70 43618.58 88888.00 2010-05-23 16:29:03.000 143 30789.51 77.73 43618.61 88888.00 2010-05-23 16:29:04.000 143 30789.50 77.72 43618.61 88888.00 2010-05-23 16:29:05.000 143 30789.50 77.69 43618.60 53384.93 2010-05-23 16:29:06.000 143 30789.50 77.65 43618.61 88888.00 2010-05-23 16:29:07.000 143 30789.50 77.66 43618.60 88888.00 2010-05-23 16:29:08.000 143 30789.51 77.71 43618.64 88888.00 2010-05-23 16:29:09.000 143 30789.51 77.68 43618.65 88888.00 2010-05-23 16:29:10.000 143 30789.45 77.58 43618.73 53384.93 2010-05-23 16:29:11.000 143 30789.47 77.64 43618.72 88888.00 2010-05-23 16:29:12.000 143 30789.50 77.71 43618.70 88888.00 2010-05-23 16:29:13.000 143 30789.50 77.69 43618.73 88888.00 2010-05-23 16:29:14.000 143 30789.51 77.69 43618.71 88888.00 2010-05-23 16:29:15.000 143 30789.51 77.67 43618.67 53384.94 2010-05-23 16:29:16.000 143 30789.50 77.67 43618.65 88888.00 2010-05-23 16:29:17.000 143 30789.49 77.70 43618.63 88888.00 2010-05-23 16:29:18.000 143 30789.48 77.70 43618.61 88888.00 2010-05-23 16:29:19.000 143 30789.47 77.69 43618.61 88888.00 2010-05-23 16:29:20.000 143 30789.50 77.73 43618.58 53384.92 2010-05-23 16:29:21.000 143 30789.51 77.77 43618.64 88888.00 2010-05-23 16:29:22.000 143 30789.48 77.77 43618.63 88888.00 2010-05-23 16:29:23.000 143 30789.50 77.75 43618.63 88888.00 2010-05-23 16:29:24.000 143 30789.53 77.77 43618.68 88888.00 2010-05-23 16:29:25.000 143 30789.51 77.72 43618.66 53384.93 2010-05-23 16:29:26.000 143 30789.51 77.74 43618.69 88888.00 2010-05-23 16:29:27.000 143 30789.51 77.74 43618.71 88888.00 2010-05-23 16:29:28.000 143 30789.51 77.75 43618.69 88888.00 2010-05-23 16:29:29.000 143 30789.48 77.75 43618.67 88888.00 2010-05-23 16:29:30.000 143 30789.50 77.77 43618.69 53384.99 2010-05-23 16:29:31.000 143 30789.55 77.77 43618.68 88888.00 2010-05-23 16:29:32.000 143 30789.53 77.78 43618.66 88888.00 2010-05-23 16:29:33.000 143 30789.48 77.78 43618.69 88888.00 2010-05-23 16:29:34.000 143 30789.49 77.76 43618.71 88888.00 2010-05-23 16:29:35.000 143 30789.53 77.76 43618.63 53384.97 2010-05-23 16:29:36.000 143 30789.52 77.80 43618.64 88888.00 2010-05-23 16:29:37.000 143 30789.55 77.79 43618.65 88888.00 2010-05-23 16:29:38.000 143 30789.55 77.78 43618.67 88888.00 2010-05-23 16:29:39.000 143 30789.54 77.81 43618.68 88888.00 2010-05-23 16:29:40.000 143 30789.56 77.80 43618.68 53384.94 2010-05-23 16:29:41.000 143 30789.57 77.79 43618.64 88888.00 2010-05-23 16:29:42.000 143 30789.55 77.77 43618.61 88888.00 2010-05-23 16:29:43.000 143 30789.54 77.79 43618.64 88888.00 2010-05-23 16:29:44.000 143 30789.55 77.83 43618.63 88888.00 2010-05-23 16:29:45.000 143 30789.54 77.81 43618.61 53384.96 2010-05-23 16:29:46.000 143 30789.54 77.75 43618.57 88888.00 2010-05-23 16:29:47.000 143 30789.53 77.74 43618.60 88888.00 2010-05-23 16:29:48.000 143 30789.53 77.72 43618.63 88888.00 2010-05-23 16:29:49.000 143 30789.52 77.75 43618.65 88888.00 2010-05-23 16:29:50.000 143 30789.52 77.76 43618.66 53384.91 2010-05-23 16:29:51.000 143 30789.52 77.75 43618.62 88888.00 2010-05-23 16:29:52.000 143 30789.52 77.74 43618.61 88888.00 2010-05-23 16:29:53.000 143 30789.54 77.75 43618.61 88888.00 2010-05-23 16:29:54.000 143 30789.54 77.77 43618.58 88888.00 2010-05-23 16:29:55.000 143 30789.54 77.72 43618.56 53384.95 2010-05-23 16:29:56.000 143 30789.54 77.71 43618.52 88888.00 2010-05-23 16:29:57.000 143 30789.50 77.74 43618.51 88888.00 2010-05-23 16:29:58.000 143 30789.50 77.75 43618.53 88888.00 2010-05-23 16:29:59.000 143 30789.50 77.74 43618.54 88888.00 2010-05-23 16:30:00.000 143 30789.50 77.69 43618.54 53384.95 2010-05-23 16:30:01.000 143 30789.58 77.77 43618.45 88888.00 2010-05-23 16:30:02.000 143 30789.55 77.74 43618.50 88888.00 2010-05-23 16:30:03.000 143 30789.51 77.74 43618.60 88888.00 2010-05-23 16:30:04.000 143 30789.53 77.75 43618.55 88888.00 2010-05-23 16:30:05.000 143 30789.51 77.77 43618.55 53384.92 2010-05-23 16:30:06.000 143 30789.49 77.76 43618.60 88888.00 2010-05-23 16:30:07.000 143 30789.53 77.76 43618.62 88888.00 2010-05-23 16:30:08.000 143 30789.54 77.78 43618.64 88888.00 2010-05-23 16:30:09.000 143 30789.54 77.78 43618.67 88888.00 2010-05-23 16:30:10.000 143 30789.53 77.76 43618.66 53384.97 2010-05-23 16:30:11.000 143 30789.54 77.77 43618.61 88888.00 2010-05-23 16:30:12.000 143 30789.54 77.80 43618.66 88888.00 2010-05-23 16:30:13.000 143 30789.54 77.81 43618.67 88888.00 2010-05-23 16:30:14.000 143 30789.54 77.78 43618.62 88888.00 2010-05-23 16:30:15.000 143 30789.53 77.72 43618.56 53384.98 2010-05-23 16:30:16.000 143 30789.56 77.79 43618.59 88888.00 2010-05-23 16:30:17.000 143 30789.53 77.81 43618.64 88888.00 2010-05-23 16:30:18.000 143 30789.55 77.77 43618.66 88888.00 2010-05-23 16:30:19.000 143 30789.54 77.77 43618.70 88888.00 2010-05-23 16:30:20.000 143 30789.56 77.78 43618.69 53384.98 2010-05-23 16:30:21.000 143 30789.56 77.78 43618.67 88888.00 2010-05-23 16:30:22.000 143 30789.54 77.80 43618.68 88888.00 2010-05-23 16:30:23.000 143 30789.55 77.76 43618.65 88888.00 2010-05-23 16:30:24.000 143 30789.53 77.75 43618.65 88888.00 2010-05-23 16:30:25.000 143 30789.52 77.77 43618.64 53384.97 2010-05-23 16:30:26.000 143 30789.51 77.78 43618.62 88888.00 2010-05-23 16:30:27.000 143 30789.53 77.78 43618.62 88888.00 2010-05-23 16:30:28.000 143 30789.57 77.78 43618.65 88888.00 2010-05-23 16:30:29.000 143 30789.58 77.76 43618.67 88888.00 2010-05-23 16:30:30.000 143 30789.57 77.81 43618.67 53384.96 2010-05-23 16:30:31.000 143 30789.57 77.77 43618.70 88888.00 2010-05-23 16:30:32.000 143 30789.57 77.77 43618.68 88888.00 2010-05-23 16:30:33.000 143 30789.56 77.77 43618.70 88888.00 2010-05-23 16:30:34.000 143 30789.57 77.79 43618.69 88888.00 2010-05-23 16:30:35.000 143 30789.57 77.74 43618.68 53384.97 2010-05-23 16:30:36.000 143 30789.55 77.70 43618.66 88888.00 2010-05-23 16:30:37.000 143 30789.56 77.71 43618.65 88888.00 2010-05-23 16:30:38.000 143 30789.58 77.74 43618.65 88888.00 2010-05-23 16:30:39.000 143 30789.59 77.72 43618.66 88888.00 2010-05-23 16:30:40.000 143 30789.59 77.72 43618.61 53384.97 2010-05-23 16:30:41.000 143 30789.60 77.71 43618.61 88888.00 2010-05-23 16:30:42.000 143 30789.59 77.69 43618.59 88888.00 2010-05-23 16:30:43.000 143 30789.59 77.70 43618.53 88888.00 2010-05-23 16:30:44.000 143 30789.58 77.72 43618.57 88888.00 2010-05-23 16:30:45.000 143 30789.58 77.75 43618.61 53384.98 2010-05-23 16:30:46.000 143 30789.55 77.75 43618.58 88888.00 2010-05-23 16:30:47.000 143 30789.55 77.72 43618.60 88888.00 2010-05-23 16:30:48.000 143 30789.55 77.69 43618.61 88888.00 2010-05-23 16:30:49.000 143 30789.56 77.66 43618.61 88888.00 2010-05-23 16:30:50.000 143 30789.56 77.67 43618.57 53384.96 2010-05-23 16:30:51.000 143 30789.55 77.70 43618.53 88888.00 2010-05-23 16:30:52.000 143 30789.55 77.73 43618.57 88888.00 2010-05-23 16:30:53.000 143 30789.56 77.75 43618.58 88888.00 2010-05-23 16:30:54.000 143 30789.57 77.75 43618.58 88888.00 2010-05-23 16:30:55.000 143 30789.57 77.76 43618.57 53384.98 2010-05-23 16:30:56.000 143 30789.57 77.79 43618.58 88888.00 2010-05-23 16:30:57.000 143 30789.57 77.79 43618.61 88888.00 2010-05-23 16:30:58.000 143 30789.57 77.78 43618.58 88888.00 2010-05-23 16:30:59.000 143 30789.58 77.79 43618.58 88888.00 2010-05-23 16:31:00.000 143 30789.59 77.76 43618.54 53384.96 2010-05-23 16:31:01.000 143 30789.59 77.75 43618.55 88888.00 2010-05-23 16:31:02.000 143 30789.58 77.75 43618.58 88888.00 2010-05-23 16:31:03.000 143 30789.61 77.72 43618.63 88888.00 2010-05-23 16:31:04.000 143 30789.61 77.69 43618.62 88888.00 2010-05-23 16:31:05.000 143 30789.58 77.68 43618.54 53384.98 2010-05-23 16:31:06.000 143 30789.60 77.70 43618.51 88888.00 2010-05-23 16:31:07.000 143 30789.57 77.67 43618.53 88888.00 2010-05-23 16:31:08.000 143 30789.56 77.70 43618.57 88888.00 2010-05-23 16:31:09.000 143 30789.57 77.70 43618.62 88888.00 2010-05-23 16:31:10.000 143 30789.59 77.70 43618.62 53385.00 2010-05-23 16:31:11.000 143 30789.58 77.70 43618.61 88888.00 2010-05-23 16:31:12.000 143 30789.57 77.72 43618.62 88888.00 2010-05-23 16:31:13.000 143 30789.58 77.67 43618.58 88888.00 2010-05-23 16:31:14.000 143 30789.59 77.69 43618.58 88888.00 2010-05-23 16:31:15.000 143 30789.55 77.66 43618.56 53385.00 2010-05-23 16:31:16.000 143 30789.57 77.65 43618.55 88888.00 2010-05-23 16:31:17.000 143 30789.61 77.64 43618.57 88888.00 2010-05-23 16:31:18.000 143 30789.58 77.64 43618.57 88888.00 2010-05-23 16:31:19.000 143 30789.57 77.70 43618.58 88888.00 2010-05-23 16:31:20.000 143 30789.57 77.72 43618.57 53384.96 2010-05-23 16:31:21.000 143 30789.55 77.71 43618.59 88888.00 2010-05-23 16:31:22.000 143 30789.53 77.71 43618.58 88888.00 2010-05-23 16:31:23.000 143 30789.54 77.70 43618.60 88888.00 2010-05-23 16:31:24.000 143 30789.57 77.69 43618.61 88888.00 2010-05-23 16:31:25.000 143 30789.58 77.64 43618.58 53385.00 2010-05-23 16:31:26.000 143 30789.57 77.64 43618.56 88888.00 2010-05-23 16:31:27.000 143 30789.60 77.72 43618.59 88888.00 2010-05-23 16:31:28.000 143 30789.57 77.69 43618.64 88888.00 2010-05-23 16:31:29.000 143 30789.58 77.66 43618.60 88888.00 2010-05-23 16:31:30.000 143 30789.60 77.64 43618.65 53384.99 2010-05-23 16:31:31.000 143 30789.58 77.67 43618.63 88888.00 2010-05-23 16:31:32.000 143 30789.60 77.69 43618.59 88888.00 2010-05-23 16:31:33.000 143 30789.61 77.67 43618.57 88888.00 2010-05-23 16:31:34.000 143 30789.61 77.67 43618.56 88888.00 2010-05-23 16:31:35.000 143 30789.62 77.64 43618.59 53384.97 2010-05-23 16:31:36.000 143 30789.57 77.65 43618.61 88888.00 2010-05-23 16:31:37.000 143 30789.57 77.69 43618.59 88888.00 2010-05-23 16:31:38.000 143 30789.56 77.69 43618.56 88888.00 2010-05-23 16:31:39.000 143 30789.56 77.69 43618.57 88888.00 2010-05-23 16:31:40.000 143 30789.58 77.71 43618.59 53384.97 2010-05-23 16:31:41.000 143 30789.60 77.70 43618.61 88888.00 2010-05-23 16:31:42.000 143 30789.60 77.72 43618.61 88888.00 2010-05-23 16:31:43.000 143 30789.57 77.71 43618.59 88888.00 2010-05-23 16:31:44.000 143 30789.60 77.70 43618.60 88888.00 2010-05-23 16:31:45.000 143 30789.61 77.69 43618.59 53384.98 2010-05-23 16:31:46.000 143 30789.62 77.64 43618.60 88888.00 2010-05-23 16:31:47.000 143 30789.65 77.66 43618.62 88888.00 2010-05-23 16:31:48.000 143 30789.63 77.67 43618.57 88888.00 2010-05-23 16:31:49.000 143 30789.60 77.68 43618.58 88888.00 2010-05-23 16:31:50.000 143 30789.60 77.67 43618.59 53384.94 2010-05-23 16:31:51.000 143 30789.62 77.66 43618.59 88888.00 2010-05-23 16:31:52.000 143 30789.59 77.68 43618.58 88888.00 2010-05-23 16:31:53.000 143 30789.59 77.67 43618.54 88888.00 2010-05-23 16:31:54.000 143 30789.64 77.62 43618.53 88888.00 2010-05-23 16:31:55.000 143 30789.64 77.61 43618.52 53384.98 2010-05-23 16:31:56.000 143 30789.63 77.65 43618.55 88888.00 2010-05-23 16:31:57.000 143 30789.64 77.63 43618.55 88888.00 2010-05-23 16:31:58.000 143 30789.63 77.63 43618.51 88888.00 2010-05-23 16:31:59.000 143 30789.62 77.63 43618.54 88888.00 2010-05-23 16:32:00.000 143 30789.62 77.61 43618.61 53384.96 2010-05-23 16:32:01.000 143 30789.61 77.56 43618.63 88888.00 2010-05-23 16:32:02.000 143 30789.65 77.55 43618.63 88888.00 2010-05-23 16:32:03.000 143 30789.64 77.59 43618.60 88888.00 2010-05-23 16:32:04.000 143 30789.58 77.61 43618.57 88888.00 2010-05-23 16:32:05.000 143 30789.58 77.61 43618.56 53384.95 2010-05-23 16:32:06.000 143 30789.60 77.59 43618.55 88888.00 2010-05-23 16:32:07.000 143 30789.61 77.61 43618.55 88888.00 2010-05-23 16:32:08.000 143 30789.61 77.62 43618.63 88888.00 2010-05-23 16:32:09.000 143 30789.67 77.62 43618.58 88888.00 2010-05-23 16:32:10.000 143 30789.68 77.62 43618.58 53384.96 2010-05-23 16:32:11.000 143 30789.62 77.61 43618.58 88888.00 2010-05-23 16:32:12.000 143 30789.61 77.60 43618.61 88888.00 2010-05-23 16:32:13.000 143 30789.63 77.57 43618.64 88888.00 2010-05-23 16:32:14.000 143 30789.60 77.55 43618.60 88888.00 2010-05-23 16:32:15.000 143 30789.58 77.55 43618.58 53384.95 2010-05-23 16:32:16.000 143 30789.61 77.57 43618.55 88888.00 2010-05-23 16:32:17.000 143 30789.59 77.59 43618.54 88888.00 2010-05-23 16:32:18.000 143 30789.58 77.62 43618.56 88888.00 2010-05-23 16:32:19.000 143 30789.60 77.65 43618.57 88888.00 2010-05-23 16:32:20.000 143 30789.58 77.61 43618.55 53384.95 2010-05-23 16:32:21.000 143 30789.57 77.60 43618.54 88888.00 2010-05-23 16:32:22.000 143 30789.58 77.62 43618.54 88888.00 2010-05-23 16:32:23.000 143 30789.58 77.60 43618.52 88888.00 2010-05-23 16:32:24.000 143 30789.58 77.61 43618.57 88888.00 2010-05-23 16:32:25.000 143 30789.58 77.59 43618.55 53384.94 2010-05-23 16:32:26.000 143 30789.56 77.56 43618.58 88888.00 2010-05-23 16:32:27.000 143 30789.54 77.56 43618.58 88888.00 2010-05-23 16:32:28.000 143 30789.57 77.57 43618.55 88888.00 2010-05-23 16:32:29.000 143 30789.57 77.57 43618.60 88888.00 2010-05-23 16:32:30.000 143 30789.58 77.56 43618.59 53384.93 2010-05-23 16:32:31.000 143 30789.61 77.58 43618.57 88888.00 2010-05-23 16:32:32.000 143 30789.60 77.63 43618.60 88888.00 2010-05-23 16:32:33.000 143 30789.57 77.61 43618.55 88888.00 2010-05-23 16:32:34.000 143 30789.57 77.61 43618.59 88888.00 2010-05-23 16:32:35.000 143 30789.54 77.60 43618.60 53384.94 2010-05-23 16:32:36.000 143 30789.50 77.62 43618.59 88888.00 2010-05-23 16:32:37.000 143 30789.55 77.61 43618.55 88888.00 2010-05-23 16:32:38.000 143 30789.54 77.62 43618.59 88888.00 2010-05-23 16:32:39.000 143 30789.50 77.64 43618.58 88888.00 2010-05-23 16:32:40.000 143 30789.52 77.64 43618.57 53384.92 2010-05-23 16:32:41.000 143 30789.54 77.62 43618.56 88888.00 2010-05-23 16:32:42.000 143 30789.54 77.61 43618.55 88888.00 2010-05-23 16:32:43.000 143 30789.50 77.59 43618.53 88888.00 2010-05-23 16:32:44.000 143 30789.52 77.62 43618.54 88888.00 2010-05-23 16:32:45.000 143 30789.56 77.60 43618.50 53384.91 2010-05-23 16:32:46.000 143 30789.58 77.58 43618.51 88888.00 2010-05-23 16:32:47.000 143 30789.57 77.61 43618.51 88888.00 2010-05-23 16:32:48.000 143 30789.58 77.66 43618.54 88888.00 2010-05-23 16:32:49.000 143 30789.54 77.65 43618.55 88888.00 2010-05-23 16:32:50.000 143 30789.55 77.62 43618.58 53384.90 2010-05-23 16:32:51.000 143 30789.53 77.62 43618.60 88888.00 2010-05-23 16:32:52.000 143 30789.53 77.61 43618.58 88888.00 2010-05-23 16:32:53.000 143 30789.53 77.62 43618.59 88888.00 2010-05-23 16:32:54.000 143 30789.56 77.63 43618.58 88888.00 2010-05-23 16:32:55.000 143 30789.55 77.60 43618.55 53384.88 2010-05-23 16:32:56.000 143 30789.57 77.61 43618.54 88888.00 2010-05-23 16:32:57.000 143 30789.57 77.62 43618.52 88888.00 2010-05-23 16:32:58.000 143 30789.58 77.61 43618.48 88888.00 2010-05-23 16:32:59.000 143 30789.58 77.62 43618.53 88888.00 2010-05-23 16:33:00.000 143 30789.60 77.61 43618.54 53384.87 2010-05-23 16:33:01.000 143 30789.56 77.62 43618.55 88888.00 2010-05-23 16:33:02.000 143 30789.53 77.65 43618.59 88888.00 2010-05-23 16:33:03.000 143 30789.57 77.65 43618.56 88888.00 2010-05-23 16:33:04.000 143 30789.54 77.65 43618.54 88888.00 2010-05-23 16:33:05.000 143 30789.53 77.66 43618.53 53384.87 2010-05-23 16:33:06.000 143 30789.55 77.68 43618.55 88888.00 2010-05-23 16:33:07.000 143 30789.53 77.66 43618.60 88888.00 2010-05-23 16:33:08.000 143 30789.56 77.64 43618.60 88888.00 2010-05-23 16:33:09.000 143 30789.56 77.64 43618.59 88888.00 2010-05-23 16:33:10.000 143 30789.56 77.64 43618.58 53384.86 2010-05-23 16:33:11.000 143 30789.58 77.64 43618.54 88888.00 2010-05-23 16:33:12.000 143 30789.59 77.64 43618.56 88888.00 2010-05-23 16:33:13.000 143 30789.55 77.64 43618.59 88888.00 2010-05-23 16:33:14.000 143 30789.52 77.61 43618.64 88888.00 2010-05-23 16:33:15.000 143 30789.53 77.60 43618.61 53384.89 2010-05-23 16:33:16.000 143 30789.56 77.61 43618.56 88888.00 2010-05-23 16:33:17.000 143 30789.54 77.63 43618.56 88888.00 2010-05-23 16:33:18.000 143 30789.55 77.61 43618.54 88888.00 2010-05-23 16:33:19.000 143 30789.55 77.63 43618.55 88888.00 2010-05-23 16:33:20.000 143 30789.54 77.63 43618.56 53384.88 2010-05-23 16:33:21.000 143 30789.55 77.58 43618.60 88888.00 2010-05-23 16:33:22.000 143 30789.57 77.59 43618.57 88888.00 2010-05-23 16:33:23.000 143 30789.61 77.60 43618.58 88888.00 2010-05-23 16:33:24.000 143 30789.62 77.62 43618.60 88888.00 2010-05-23 16:33:25.000 143 30789.60 77.59 43618.55 53384.88 2010-05-23 16:33:26.000 143 30789.56 77.60 43618.54 88888.00 2010-05-23 16:33:27.000 143 30789.56 77.62 43618.59 88888.00 2010-05-23 16:33:28.000 143 30789.57 77.66 43618.63 88888.00 2010-05-23 16:33:29.000 143 30789.56 77.68 43618.61 88888.00 2010-05-23 16:33:30.000 143 30789.55 77.63 43618.59 53384.91 2010-05-23 16:33:31.000 143 30789.57 77.64 43618.54 88888.00 2010-05-23 16:33:32.000 143 30789.57 77.65 43618.50 88888.00 2010-05-23 16:33:33.000 143 30789.56 77.66 43618.50 88888.00 2010-05-23 16:33:34.000 143 30789.55 77.63 43618.52 88888.00 2010-05-23 16:33:35.000 143 30789.54 77.63 43618.56 53384.89 2010-05-23 16:33:36.000 143 30789.54 77.65 43618.55 88888.00 2010-05-23 16:33:37.000 143 30789.55 77.65 43618.56 88888.00 2010-05-23 16:33:38.000 143 30789.53 77.61 43618.56 88888.00 2010-05-23 16:33:39.000 143 30789.49 77.66 43618.61 88888.00 2010-05-23 16:33:40.000 143 30789.50 77.66 43618.62 53384.93 2010-05-23 16:33:41.000 143 30789.52 77.61 43618.60 88888.00 2010-05-23 16:33:42.000 143 30789.55 77.60 43618.57 88888.00 2010-05-23 16:33:43.000 143 30789.54 77.62 43618.58 88888.00 2010-05-23 16:33:44.000 143 30789.56 77.60 43618.54 88888.00 2010-05-23 16:33:45.000 143 30789.55 77.63 43618.56 53384.89 2010-05-23 16:33:46.000 143 30789.55 77.65 43618.54 88888.00 2010-05-23 16:33:47.000 143 30789.54 77.65 43618.56 88888.00 2010-05-23 16:33:48.000 143 30789.54 77.64 43618.57 88888.00 2010-05-23 16:33:49.000 143 30789.54 77.66 43618.54 88888.00 2010-05-23 16:33:50.000 143 30789.53 77.66 43618.51 53384.88 2010-05-23 16:33:51.000 143 30789.50 77.60 43618.50 88888.00 2010-05-23 16:33:52.000 143 30789.51 77.62 43618.55 88888.00 2010-05-23 16:33:53.000 143 30789.52 77.62 43618.56 88888.00 2010-05-23 16:33:54.000 143 30789.51 77.67 43618.58 88888.00 2010-05-23 16:33:55.000 143 30789.53 77.67 43618.54 53384.87 2010-05-23 16:33:56.000 143 30789.53 77.69 43618.52 88888.00 2010-05-23 16:33:57.000 143 30789.53 77.66 43618.56 88888.00 2010-05-23 16:33:58.000 143 30789.53 77.67 43618.57 88888.00 2010-05-23 16:33:59.000 143 30789.51 77.65 43618.56 88888.00 2010-05-23 16:34:00.000 143 30789.49 77.64 43618.55 53384.89 2010-05-23 16:34:01.000 143 30789.48 77.67 43618.58 88888.00 2010-05-23 16:34:02.000 143 30789.50 77.66 43618.55 88888.00 2010-05-23 16:34:03.000 143 30789.54 77.64 43618.56 88888.00 2010-05-23 16:34:04.000 143 30789.56 77.66 43618.53 88888.00 2010-05-23 16:34:05.000 143 30789.58 77.70 43618.53 53384.90 2010-05-23 16:34:06.000 143 30789.57 77.68 43618.55 88888.00 2010-05-23 16:34:07.000 143 30789.55 77.66 43618.59 88888.00 2010-05-23 16:34:08.000 143 30789.55 77.63 43618.63 88888.00 2010-05-23 16:34:09.000 143 30789.52 77.64 43618.59 88888.00 2010-05-23 16:34:10.000 143 30789.53 77.67 43618.57 53384.89 2010-05-23 16:34:11.000 143 30789.53 77.66 43618.53 88888.00 2010-05-23 16:34:12.000 143 30789.53 77.64 43618.53 88888.00 2010-05-23 16:34:13.000 143 30789.52 77.64 43618.58 88888.00 2010-05-23 16:34:14.000 143 30789.51 77.66 43618.59 88888.00 2010-05-23 16:34:15.000 143 30789.53 77.67 43618.63 53384.88 2010-05-23 16:34:16.000 143 30789.53 77.65 43618.63 88888.00 2010-05-23 16:34:17.000 143 30789.54 77.64 43618.62 88888.00 2010-05-23 16:34:18.000 143 30789.57 77.64 43618.63 88888.00 2010-05-23 16:34:19.000 143 30789.52 77.66 43618.62 88888.00 2010-05-23 16:34:20.000 143 30789.51 77.67 43618.64 53384.91 2010-05-23 16:34:21.000 143 30789.51 77.69 43618.62 88888.00 2010-05-23 16:34:22.000 143 30789.52 77.68 43618.59 88888.00 2010-05-23 16:34:23.000 143 30789.50 77.68 43618.62 88888.00 2010-05-23 16:34:24.000 143 30789.51 77.66 43618.61 88888.00 2010-05-23 16:34:25.000 143 30789.50 77.65 43618.58 53384.92 2010-05-23 16:34:26.000 143 30789.50 77.68 43618.55 88888.00 2010-05-23 16:34:27.000 143 30789.50 77.68 43618.57 88888.00 2010-05-23 16:34:28.000 143 30789.54 77.67 43618.57 88888.00 2010-05-23 16:34:29.000 143 30789.54 77.62 43618.59 88888.00 2010-05-23 16:34:30.000 143 30789.51 77.60 43618.56 53384.88 2010-05-23 16:34:31.000 143 30789.52 77.61 43618.56 88888.00 2010-05-23 16:34:32.000 143 30789.53 77.66 43618.55 88888.00 2010-05-23 16:34:33.000 143 30789.52 77.67 43618.54 88888.00 2010-05-23 16:34:34.000 143 30789.54 77.66 43618.56 88888.00 2010-05-23 16:34:35.000 143 30789.56 77.69 43618.61 53384.87 2010-05-23 16:34:36.000 143 30789.56 77.71 43618.57 88888.00 2010-05-23 16:34:37.000 143 30789.54 77.69 43618.55 88888.00 2010-05-23 16:34:38.000 143 30789.53 77.66 43618.54 88888.00 2010-05-23 16:34:39.000 143 30789.51 77.61 43618.56 88888.00 2010-05-23 16:34:40.000 143 30789.52 77.58 43618.59 53384.86 2010-05-23 16:34:41.000 143 30789.54 77.59 43618.52 88888.00 2010-05-23 16:34:42.000 143 30789.51 77.62 43618.53 88888.00 2010-05-23 16:34:43.000 143 30789.50 77.61 43618.61 88888.00 2010-05-23 16:34:44.000 143 30789.52 77.59 43618.61 88888.00 2010-05-23 16:34:45.000 143 30789.49 77.60 43618.58 53384.91 2010-05-23 16:34:46.000 143 30789.53 77.63 43618.58 88888.00 2010-05-23 16:34:47.000 143 30789.54 77.64 43618.55 88888.00 2010-05-23 16:34:48.000 143 30789.53 77.64 43618.53 88888.00 2010-05-23 16:34:49.000 143 30789.52 77.61 43618.54 88888.00 2010-05-23 16:34:50.000 143 30789.51 77.58 43618.53 53384.88 2010-05-23 16:34:51.000 143 30789.51 77.57 43618.53 88888.00 2010-05-23 16:34:52.000 143 30789.53 77.56 43618.55 88888.00 2010-05-23 16:34:53.000 143 30789.52 77.58 43618.59 88888.00 2010-05-23 16:34:54.000 143 30789.53 77.60 43618.60 88888.00 2010-05-23 16:34:55.000 143 30789.55 77.64 43618.60 53384.88 2010-05-23 16:34:56.000 143 30789.56 77.62 43618.60 88888.00 2010-05-23 16:34:57.000 143 30789.57 77.59 43618.57 88888.00 2010-05-23 16:34:58.000 143 30789.53 77.56 43618.55 88888.00 2010-05-23 16:34:59.000 143 30789.52 77.54 43618.55 88888.00 2010-05-23 16:35:00.000 143 30789.52 77.54 43618.57 53384.87 2010-05-23 16:35:01.000 143 30789.55 77.50 43618.56 88888.00 2010-05-23 16:35:02.000 143 30789.53 77.49 43618.57 88888.00 2010-05-23 16:35:03.000 143 30789.54 77.47 43618.55 88888.00 2010-05-23 16:35:04.000 143 30789.57 77.49 43618.40 88888.00 2010-05-23 16:35:05.000 143 30789.57 77.55 43618.54 53384.87 2010-05-23 16:35:06.000 143 30789.56 77.56 43618.60 88888.00 2010-05-23 16:35:07.000 143 30789.55 77.57 43618.59 88888.00 2010-05-23 16:35:08.000 143 30789.52 77.54 43618.59 88888.00 2010-05-23 16:35:09.000 143 30789.50 77.52 43618.61 88888.00 2010-05-23 16:35:10.000 143 30789.51 77.53 43618.57 53384.91 2010-05-23 16:35:11.000 143 30789.56 77.49 43618.56 88888.00 2010-05-23 16:35:12.000 143 30789.54 77.52 43618.60 88888.00 2010-05-23 16:35:13.000 143 30789.54 77.54 43618.61 88888.00 2010-05-23 16:35:14.000 143 30789.50 77.53 43618.61 88888.00 2010-05-23 16:35:15.000 143 30789.53 77.51 43618.58 53384.91 2010-05-23 16:35:16.000 143 30789.56 77.48 43618.61 88888.00 2010-05-23 16:35:17.000 143 30789.52 77.48 43618.62 88888.00 2010-05-23 16:35:18.000 143 30789.51 77.44 43618.63 88888.00 2010-05-23 16:35:19.000 143 30789.51 77.44 43618.63 88888.00 2010-05-23 16:35:20.000 143 30789.51 77.46 43618.61 53384.90 2010-05-23 16:35:21.000 143 30789.55 77.48 43618.63 88888.00 2010-05-23 16:35:22.000 143 30789.55 77.50 43618.62 88888.00 2010-05-23 16:35:23.000 143 30789.56 77.49 43618.58 88888.00 2010-05-23 16:35:24.000 143 30789.54 77.49 43618.57 88888.00 2010-05-23 16:35:25.000 143 30789.56 77.50 43618.58 53384.90 2010-05-23 16:35:26.000 143 30789.61 77.51 43618.55 88888.00 2010-05-23 16:35:27.000 143 30789.62 77.52 43618.56 88888.00 2010-05-23 16:35:28.000 143 30789.62 77.53 43618.60 88888.00 2010-05-23 16:35:29.000 143 30789.57 77.50 43618.58 88888.00 2010-05-23 16:35:30.000 143 30789.59 77.46 43618.57 53384.92 2010-05-23 16:35:31.000 143 30789.56 77.47 43618.55 88888.00 2010-05-23 16:35:32.000 143 30789.56 77.48 43618.55 88888.00 2010-05-23 16:35:33.000 143 30789.55 77.50 43618.54 88888.00 2010-05-23 16:35:34.000 143 30789.58 77.51 43618.55 88888.00 2010-05-23 16:35:35.000 143 30789.57 77.48 43618.56 53384.90 2010-05-23 16:35:36.000 143 30789.59 77.44 43618.55 88888.00 2010-05-23 16:35:37.000 143 30789.60 77.42 43618.54 88888.00 2010-05-23 16:35:38.000 143 30789.58 77.42 43618.58 88888.00 2010-05-23 16:35:39.000 143 30789.58 77.38 43618.61 88888.00 2010-05-23 16:35:40.000 143 30789.61 77.37 43618.60 53384.91 2010-05-23 16:35:41.000 143 30789.65 77.42 43618.53 88888.00 2010-05-23 16:35:42.000 143 30789.62 77.45 43618.62 88888.00 2010-05-23 16:35:43.000 143 30789.60 77.48 43618.66 88888.00 2010-05-23 16:35:44.000 143 30789.60 77.44 43618.61 88888.00 2010-05-23 16:35:45.000 143 30789.62 77.39 43618.56 53384.89 2010-05-23 16:35:46.000 143 30789.63 77.34 43618.62 88888.00 2010-05-23 16:35:47.000 143 30789.61 77.33 43618.60 88888.00 2010-05-23 16:35:48.000 143 30789.65 77.31 43618.59 88888.00 2010-05-23 16:35:49.000 143 30789.65 77.33 43618.56 88888.00 2010-05-23 16:35:50.000 143 30789.61 77.35 43618.54 53384.92 2010-05-23 16:35:51.000 143 30789.62 77.36 43618.53 88888.00 2010-05-23 16:35:52.000 143 30789.57 77.40 43618.56 88888.00 2010-05-23 16:35:53.000 143 30789.58 77.39 43618.58 88888.00 2010-05-23 16:35:54.000 143 30789.60 77.37 43618.57 88888.00 2010-05-23 16:35:55.000 143 30789.55 77.38 43618.54 53384.94 2010-05-23 16:35:56.000 143 30789.60 77.39 43618.53 88888.00 2010-05-23 16:35:57.000 143 30789.58 77.39 43618.55 88888.00 2010-05-23 16:35:58.000 143 30789.61 77.45 43618.53 88888.00 2010-05-23 16:35:59.000 143 30789.56 77.43 43618.54 88888.00 2010-05-23 16:36:00.000 143 30789.55 77.44 43618.54 53384.95 2010-05-23 16:36:01.000 143 30789.59 77.46 43618.53 88888.00 2010-05-23 16:36:02.000 143 30789.62 77.44 43618.57 88888.00 2010-05-23 16:36:03.000 143 30789.60 77.40 43618.54 88888.00 2010-05-23 16:36:04.000 143 30789.62 77.39 43618.56 88888.00 2010-05-23 16:36:05.000 143 30789.62 77.41 43618.57 53384.94 2010-05-23 16:36:06.000 143 30789.63 77.40 43618.56 88888.00 2010-05-23 16:36:07.000 143 30789.61 77.42 43618.55 88888.00 2010-05-23 16:36:08.000 143 30789.60 77.42 43618.55 88888.00 2010-05-23 16:36:09.000 143 30789.59 77.44 43618.59 88888.00 2010-05-23 16:36:10.000 143 30789.62 77.39 43618.57 53384.93 2010-05-23 16:36:11.000 143 30789.58 77.36 43618.57 88888.00 2010-05-23 16:36:12.000 143 30789.61 77.41 43618.54 88888.00 2010-05-23 16:36:13.000 143 30789.61 77.42 43618.54 88888.00 2010-05-23 16:36:14.000 143 30789.57 77.39 43618.59 88888.00 2010-05-23 16:36:15.000 143 30789.58 77.36 43618.57 53384.96 2010-05-23 16:36:16.000 143 30789.60 77.36 43618.54 88888.00 2010-05-23 16:36:17.000 143 30789.62 77.39 43618.56 88888.00 2010-05-23 16:36:18.000 143 30789.62 77.38 43618.57 88888.00 2010-05-23 16:36:19.000 143 30789.60 77.38 43618.57 88888.00 2010-05-23 16:36:20.000 143 30789.60 77.37 43618.56 53384.92 2010-05-23 16:36:21.000 143 30789.62 77.32 43618.51 88888.00 2010-05-23 16:36:22.000 143 30789.64 77.38 43618.51 88888.00 2010-05-23 16:36:23.000 143 30789.60 77.40 43618.54 88888.00 2010-05-23 16:36:24.000 143 30789.63 77.40 43618.57 88888.00 2010-05-23 16:36:25.000 143 30789.62 77.42 43618.55 53384.93 2010-05-23 16:36:26.000 143 30789.60 77.44 43618.56 88888.00 2010-05-23 16:36:27.000 143 30789.61 77.42 43618.56 88888.00 2010-05-23 16:36:28.000 143 30789.59 77.45 43618.56 88888.00 2010-05-23 16:36:29.000 143 30789.58 77.43 43618.58 88888.00 2010-05-23 16:36:30.000 143 30789.59 77.46 43618.60 53384.92 2010-05-23 16:36:31.000 143 30789.58 77.45 43618.58 88888.00 2010-05-23 16:36:32.000 143 30789.59 77.40 43618.52 88888.00 2010-05-23 16:36:33.000 143 30789.60 77.41 43618.52 88888.00 2010-05-23 16:36:34.000 143 30789.60 77.41 43618.55 88888.00 2010-05-23 16:36:35.000 143 30789.58 77.40 43618.56 53384.92 2010-05-23 16:36:36.000 143 30789.56 77.40 43618.51 88888.00 2010-05-23 16:36:37.000 143 30789.56 77.39 43618.52 88888.00 2010-05-23 16:36:38.000 143 30789.56 77.38 43618.53 88888.00 2010-05-23 16:36:39.000 143 30789.60 77.38 43618.50 88888.00 2010-05-23 16:36:40.000 143 30789.58 77.37 43618.51 53384.90 2010-05-23 16:36:41.000 143 30789.60 77.36 43618.51 88888.00 2010-05-23 16:36:42.000 143 30789.66 77.35 43618.50 88888.00 2010-05-23 16:36:43.000 143 30789.63 77.39 43618.50 88888.00 2010-05-23 16:36:44.000 143 30789.61 77.41 43618.50 88888.00 2010-05-23 16:36:45.000 143 30789.59 77.40 43618.46 53384.91 2010-05-23 16:36:46.000 143 30789.61 77.39 43618.43 88888.00 2010-05-23 16:36:47.000 143 30789.61 77.36 43618.43 88888.00 2010-05-23 16:36:48.000 143 30789.58 77.35 43618.48 88888.00 2010-05-23 16:36:49.000 143 30789.59 77.36 43618.49 88888.00 2010-05-23 16:36:50.000 143 30789.57 77.33 43618.50 53384.91 2010-05-23 16:36:51.000 143 30789.60 77.35 43618.51 88888.00 2010-05-23 16:36:52.000 143 30789.57 77.39 43618.51 88888.00 2010-05-23 16:36:53.000 143 30789.58 77.39 43618.49 88888.00 2010-05-23 16:36:54.000 143 30789.57 77.38 43618.49 88888.00 2010-05-23 16:36:55.000 143 30789.57 77.42 43618.52 53384.91 2010-05-23 16:36:56.000 143 30789.57 77.40 43618.55 88888.00 2010-05-23 16:36:57.000 143 30789.58 77.38 43618.57 88888.00 2010-05-23 16:36:58.000 143 30789.60 77.36 43618.57 88888.00 2010-05-23 16:36:59.000 143 30789.58 77.35 43618.54 88888.00 2010-05-23 16:37:00.000 143 30789.57 77.33 43618.54 53384.91 2010-05-23 16:37:01.000 143 30789.54 77.34 43618.47 88888.00 2010-05-23 16:37:02.000 143 30789.51 77.34 43618.47 88888.00 2010-05-23 16:37:03.000 143 30789.52 77.35 43618.51 88888.00 2010-05-23 16:37:04.000 143 30789.55 77.31 43618.56 88888.00 2010-05-23 16:37:05.000 143 30789.54 77.33 43618.62 53384.92 2010-05-23 16:37:06.000 143 30789.55 77.38 43618.63 88888.00 2010-05-23 16:37:07.000 143 30789.55 77.40 43618.64 88888.00 2010-05-23 16:37:08.000 143 30789.58 77.38 43618.61 88888.00 2010-05-23 16:37:09.000 143 30789.55 77.43 43618.64 88888.00 2010-05-23 16:37:10.000 143 30789.55 77.42 43618.61 53384.90 2010-05-23 16:37:11.000 143 30789.57 77.42 43618.58 88888.00 2010-05-23 16:37:12.000 143 30789.58 77.40 43618.59 88888.00 2010-05-23 16:37:13.000 143 30789.58 77.40 43618.58 88888.00 2010-05-23 16:37:14.000 143 30789.57 77.39 43618.58 88888.00 2010-05-23 16:37:15.000 143 30789.60 77.38 43618.58 53384.93 2010-05-23 16:37:16.000 143 30789.58 77.39 43618.57 88888.00 2010-05-23 16:37:17.000 143 30789.56 77.41 43618.59 88888.00 2010-05-23 16:37:18.000 143 30789.57 77.41 43618.60 88888.00 2010-05-23 16:37:19.000 143 30789.58 77.43 43618.58 88888.00 2010-05-23 16:37:20.000 143 30789.59 77.41 43618.55 53384.87 2010-05-23 16:37:21.000 143 30789.58 77.41 43618.57 88888.00 2010-05-23 16:37:22.000 143 30789.57 77.44 43618.57 88888.00 2010-05-23 16:37:23.000 143 30789.59 77.45 43618.53 88888.00 2010-05-23 16:37:24.000 143 30789.59 77.46 43618.53 88888.00 2010-05-23 16:37:25.000 143 30789.58 77.47 43618.55 53384.90 2010-05-23 16:37:26.000 143 30789.56 77.42 43618.57 88888.00 2010-05-23 16:37:27.000 143 30789.55 77.42 43618.58 88888.00 2010-05-23 16:37:28.000 143 30789.55 77.45 43618.61 88888.00 2010-05-23 16:37:29.000 143 30789.52 77.45 43618.61 88888.00 2010-05-23 16:37:30.000 143 30789.59 77.49 43618.58 53384.88 2010-05-23 16:37:31.000 143 30789.59 77.42 43618.54 88888.00 2010-05-23 16:37:32.000 143 30789.58 77.40 43618.55 88888.00 2010-05-23 16:37:33.000 143 30789.57 77.46 43618.60 88888.00 2010-05-23 16:37:34.000 143 30789.55 77.46 43618.61 88888.00 2010-05-23 16:37:35.000 143 30789.53 77.39 43618.57 53384.87 2010-05-23 16:37:36.000 143 30789.55 77.38 43618.52 88888.00 2010-05-23 16:37:37.000 143 30789.59 77.42 43618.49 88888.00 2010-05-23 16:37:38.000 143 30789.57 77.39 43618.50 88888.00 2010-05-23 16:37:39.000 143 30789.55 77.39 43618.49 88888.00 2010-05-23 16:37:40.000 143 30789.55 77.39 43618.54 53384.86 2010-05-23 16:37:41.000 143 30789.56 77.42 43618.52 88888.00 2010-05-23 16:37:42.000 143 30789.55 77.42 43618.57 88888.00 2010-05-23 16:37:43.000 143 30789.54 77.39 43618.56 88888.00 2010-05-23 16:37:44.000 143 30789.55 77.39 43618.56 88888.00 2010-05-23 16:37:45.000 143 30789.55 77.41 43618.56 53384.88 2010-05-23 16:37:46.000 143 30789.56 77.42 43618.54 88888.00 2010-05-23 16:37:47.000 143 30789.57 77.41 43618.51 88888.00 2010-05-23 16:37:48.000 143 30789.55 77.39 43618.55 88888.00 2010-05-23 16:37:49.000 143 30789.52 77.39 43618.52 88888.00 2010-05-23 16:37:50.000 143 30789.50 77.39 43618.52 53384.86 2010-05-23 16:37:51.000 143 30789.51 77.42 43618.56 88888.00 2010-05-23 16:37:52.000 143 30789.53 77.42 43618.58 88888.00 2010-05-23 16:37:53.000 143 30789.53 77.42 43618.52 88888.00 2010-05-23 16:37:54.000 143 30789.53 77.44 43618.49 88888.00 2010-05-23 16:37:55.000 143 30789.54 77.43 43618.49 53384.88 2010-05-23 16:37:56.000 143 30789.55 77.41 43618.49 88888.00 2010-05-23 16:37:57.000 143 30789.56 77.42 43618.47 88888.00 2010-05-23 16:37:58.000 143 30789.54 77.38 43618.45 88888.00 2010-05-23 16:37:59.000 143 30789.56 77.36 43618.49 88888.00 2010-05-23 16:38:00.000 143 30789.58 77.39 43618.49 53384.83 2010-05-23 16:38:01.000 143 30789.56 77.40 43618.51 88888.00 2010-05-23 16:38:02.000 143 30789.54 77.41 43618.54 88888.00 2010-05-23 16:38:03.000 143 30789.57 77.43 43618.50 88888.00 2010-05-23 16:38:04.000 143 30789.57 77.43 43618.50 88888.00 2010-05-23 16:38:05.000 143 30789.58 77.43 43618.44 53384.83 2010-05-23 16:38:06.000 143 30789.55 77.45 43618.40 88888.00 2010-05-23 16:38:07.000 143 30789.56 77.46 43618.42 88888.00 2010-05-23 16:38:08.000 143 30789.54 77.43 43618.41 88888.00 2010-05-23 16:38:09.000 143 30789.54 77.45 43618.45 88888.00 2010-05-23 16:38:10.000 143 30789.55 77.46 43618.45 53384.84 2010-05-23 16:38:11.000 143 30789.58 77.45 43618.43 88888.00 2010-05-23 16:38:12.000 143 30789.59 77.50 43618.44 88888.00 2010-05-23 16:38:13.000 143 30789.59 77.49 43618.49 88888.00 2010-05-23 16:38:14.000 143 30789.59 77.45 43618.51 88888.00 2010-05-23 16:38:15.000 143 30789.55 77.45 43618.49 53384.85 2010-05-23 16:38:16.000 143 30789.53 77.44 43618.45 88888.00 2010-05-23 16:38:17.000 143 30789.57 77.45 43618.46 88888.00 2010-05-23 16:38:18.000 143 30789.56 77.44 43618.52 88888.00 2010-05-23 16:38:19.000 143 30789.55 77.41 43618.51 88888.00 2010-05-23 16:38:20.000 143 30789.56 77.41 43618.52 53384.84 2010-05-23 16:38:21.000 143 30789.57 77.42 43618.55 88888.00 2010-05-23 16:38:22.000 143 30789.57 77.43 43618.53 88888.00 2010-05-23 16:38:23.000 143 30789.55 77.42 43618.49 88888.00 2010-05-23 16:38:24.000 143 30789.54 77.43 43618.50 88888.00 2010-05-23 16:38:25.000 143 30789.58 77.43 43618.48 53384.82 2010-05-23 16:38:26.000 143 30789.58 77.43 43618.46 88888.00 2010-05-23 16:38:27.000 143 30789.55 77.44 43618.48 88888.00 2010-05-23 16:38:28.000 143 30789.53 77.44 43618.52 88888.00 2010-05-23 16:38:29.000 143 30789.53 77.45 43618.56 88888.00 2010-05-23 16:38:30.000 143 30789.53 77.43 43618.53 53384.82 2010-05-23 16:38:31.000 143 30789.53 77.46 43618.53 88888.00 2010-05-23 16:38:32.000 143 30789.51 77.46 43618.53 88888.00 2010-05-23 16:38:33.000 143 30789.53 77.45 43618.54 88888.00 2010-05-23 16:38:34.000 143 30789.52 77.43 43618.47 88888.00 2010-05-23 16:38:35.000 143 30789.50 77.42 43618.43 53384.80 2010-05-23 16:38:36.000 143 30789.47 77.43 43618.45 88888.00 2010-05-23 16:38:37.000 143 30789.48 77.45 43618.48 88888.00 2010-05-23 16:38:38.000 143 30789.49 77.42 43618.49 88888.00 2010-05-23 16:38:39.000 143 30789.49 77.39 43618.43 88888.00 2010-05-23 16:38:40.000 143 30789.51 77.40 43618.45 53384.79 2010-05-23 16:38:41.000 143 30789.54 77.45 43618.43 88888.00 2010-05-23 16:38:42.000 143 30789.56 77.45 43618.41 88888.00 2010-05-23 16:38:43.000 143 30789.55 77.48 43618.45 88888.00 2010-05-23 16:38:44.000 143 30789.54 77.44 43618.47 88888.00 2010-05-23 16:38:45.000 143 30789.54 77.44 43618.49 53384.81 2010-05-23 16:38:46.000 143 30789.54 77.44 43618.48 88888.00 2010-05-23 16:38:47.000 143 30789.52 77.41 43618.46 88888.00 2010-05-23 16:38:48.000 143 30789.52 77.40 43618.46 88888.00 2010-05-23 16:38:49.000 143 30789.51 77.39 43618.43 88888.00 2010-05-23 16:38:50.000 143 30789.50 77.38 43618.43 53384.79 2010-05-23 16:38:51.000 143 30789.47 77.34 43618.42 88888.00 2010-05-23 16:38:52.000 143 30789.48 77.31 43618.39 88888.00 2010-05-23 16:38:53.000 143 30789.47 77.30 43618.43 88888.00 2010-05-23 16:38:54.000 143 30789.48 77.31 43618.43 88888.00 2010-05-23 16:38:55.000 143 30789.52 77.31 43618.38 53384.76 2010-05-23 16:38:56.000 143 30789.54 77.31 43618.38 88888.00 2010-05-23 16:38:57.000 143 30789.52 77.36 43618.41 88888.00 2010-05-23 16:38:58.000 143 30789.50 77.34 43618.44 88888.00 2010-05-23 16:38:59.000 143 30789.52 77.33 43618.44 88888.00 2010-05-23 16:39:00.000 143 30789.53 77.31 43618.41 53384.78 2010-05-23 16:39:01.000 143 30789.51 77.29 43618.41 88888.00 2010-05-23 16:39:02.000 143 30789.51 77.33 43618.43 88888.00 2010-05-23 16:39:03.000 143 30789.49 77.35 43618.46 88888.00 2010-05-23 16:39:04.000 143 30789.50 77.37 43618.46 88888.00 2010-05-23 16:39:05.000 143 30789.53 77.36 43618.39 53384.74 2010-05-23 16:39:06.000 143 30789.52 77.36 43618.38 88888.00 2010-05-23 16:39:07.000 143 30789.50 77.38 43618.35 88888.00 2010-05-23 16:39:08.000 143 30789.51 77.39 43618.40 88888.00 2010-05-23 16:39:09.000 143 30789.51 77.41 43618.48 88888.00 2010-05-23 16:39:10.000 143 30789.51 77.39 43618.44 53384.73 2010-05-23 16:39:11.000 143 30789.51 77.38 43618.42 88888.00 2010-05-23 16:39:12.000 143 30789.54 77.38 43618.46 88888.00 2010-05-23 16:39:13.000 143 30789.53 77.39 43618.47 88888.00 2010-05-23 16:39:14.000 143 30789.54 77.38 43618.51 88888.00 2010-05-23 16:39:15.000 143 30789.54 77.37 43618.47 53384.75 2010-05-23 16:39:16.000 143 30789.53 77.38 43618.46 88888.00 2010-05-23 16:39:17.000 143 30789.51 77.36 43618.46 88888.00 2010-05-23 16:39:18.000 143 30789.52 77.36 43618.44 88888.00 2010-05-23 16:39:19.000 143 30789.51 77.36 43618.49 88888.00 2010-05-23 16:39:20.000 143 30789.49 77.34 43618.48 53384.74 2010-05-23 16:39:21.000 143 30789.50 77.34 43618.45 88888.00 2010-05-23 16:39:22.000 143 30789.50 77.34 43618.41 88888.00 2010-05-23 16:39:23.000 143 30789.49 77.34 43618.45 88888.00 2010-05-23 16:39:24.000 143 30789.51 77.34 43618.45 88888.00 2010-05-23 16:39:25.000 143 30789.51 77.36 43618.43 53384.75 2010-05-23 16:39:26.000 143 30789.49 77.36 43618.41 88888.00 2010-05-23 16:39:27.000 143 30789.50 77.37 43618.42 88888.00 2010-05-23 16:39:28.000 143 30789.49 77.41 43618.44 88888.00 2010-05-23 16:39:29.000 143 30789.49 77.39 43618.38 88888.00 2010-05-23 16:39:30.000 143 30789.51 77.39 43618.38 53384.75 2010-05-23 16:39:31.000 143 30789.51 77.38 43618.38 88888.00 2010-05-23 16:39:32.000 143 30789.50 77.39 43618.38 88888.00 2010-05-23 16:39:33.000 143 30789.50 77.39 43618.40 88888.00 2010-05-23 16:39:34.000 143 30789.52 77.37 43618.43 88888.00 2010-05-23 16:39:35.000 143 30789.51 77.35 43618.40 53384.75 2010-05-23 16:39:36.000 143 30789.51 77.33 43618.43 88888.00 2010-05-23 16:39:37.000 143 30789.50 77.28 43618.41 88888.00 2010-05-23 16:39:38.000 143 30789.50 77.30 43618.42 88888.00 2010-05-23 16:39:39.000 143 30789.53 77.33 43618.42 88888.00 2010-05-23 16:39:40.000 143 30789.53 77.32 43618.45 53384.75 2010-05-23 16:39:41.000 143 30789.54 77.35 43618.47 88888.00 2010-05-23 16:39:42.000 143 30789.53 77.35 43618.49 88888.00 2010-05-23 16:39:43.000 143 30789.51 77.30 43618.47 88888.00 2010-05-23 16:39:44.000 143 30789.51 77.30 43618.47 88888.00 2010-05-23 16:39:45.000 143 30789.48 77.30 43618.41 53384.75 2010-05-23 16:39:46.000 143 30789.49 77.33 43618.47 88888.00 2010-05-23 16:39:47.000 143 30789.47 77.33 43618.49 88888.00 2010-05-23 16:39:48.000 143 30789.49 77.32 43618.49 88888.00 2010-05-23 16:39:49.000 143 30789.50 77.34 43618.49 88888.00 2010-05-23 16:39:50.000 143 30789.46 77.32 43618.45 53384.73 2010-05-23 16:39:51.000 143 30789.46 77.32 43618.43 88888.00 2010-05-23 16:39:52.000 143 30789.45 77.35 43618.45 88888.00 2010-05-23 16:39:53.000 143 30789.43 77.31 43618.47 88888.00 2010-05-23 16:39:54.000 143 30789.46 77.30 43618.50 88888.00 2010-05-23 16:39:55.000 143 30789.46 77.29 43618.47 53384.73 2010-05-23 16:39:56.000 143 30789.48 77.32 43618.42 88888.00 2010-05-23 16:39:57.000 143 30789.45 77.35 43618.45 88888.00 2010-05-23 16:39:58.000 143 30789.45 77.34 43618.50 88888.00 2010-05-23 16:39:59.000 143 30789.46 77.32 43618.47 88888.00 2010-05-23 16:40:00.000 143 30789.44 77.33 43618.49 53384.73 2010-05-23 16:40:01.000 143 30789.43 77.33 43618.47 88888.00 2010-05-23 16:40:02.000 143 30789.45 77.33 43618.43 88888.00 2010-05-23 16:40:03.000 143 30789.46 77.32 43618.47 88888.00 2010-05-23 16:40:04.000 143 30789.48 77.29 43618.53 88888.00 2010-05-23 16:40:05.000 143 30789.48 77.33 43618.54 53384.72 2010-05-23 16:40:06.000 143 30789.46 77.31 43618.52 88888.00 2010-05-23 16:40:07.000 143 30789.43 77.34 43618.48 88888.00 2010-05-23 16:40:08.000 143 30789.43 77.35 43618.47 88888.00 2010-05-23 16:40:09.000 143 30789.45 77.34 43618.45 88888.00 2010-05-23 16:40:10.000 143 30789.46 77.32 43618.49 53384.72 2010-05-23 16:40:11.000 143 30789.47 77.33 43618.47 88888.00 2010-05-23 16:40:12.000 143 30789.40 77.31 43618.47 88888.00 2010-05-23 16:40:13.000 143 30789.41 77.33 43618.48 88888.00 2010-05-23 16:40:14.000 143 30789.42 77.34 43618.43 88888.00 2010-05-23 16:40:15.000 143 30789.41 77.30 43618.42 53384.72 2010-05-23 16:40:16.000 143 30789.42 77.31 43618.38 88888.00 2010-05-23 16:40:17.000 143 30789.44 77.32 43618.37 88888.00 2010-05-23 16:40:18.000 143 30789.44 77.33 43618.39 88888.00 2010-05-23 16:40:19.000 143 30789.45 77.31 43618.41 88888.00 2010-05-23 16:40:20.000 143 30789.49 77.37 43618.40 53384.71 2010-05-23 16:40:21.000 143 30789.49 77.39 43618.35 88888.00 2010-05-23 16:40:22.000 143 30789.43 77.36 43618.40 88888.00 2010-05-23 16:40:23.000 143 30789.45 77.36 43618.35 88888.00 2010-05-23 16:40:24.000 143 30789.46 77.35 43618.39 88888.00 2010-05-23 16:40:25.000 143 30789.45 77.32 43618.42 53384.68 2010-05-23 16:40:26.000 143 30789.40 77.32 43618.41 88888.00 2010-05-23 16:40:27.000 143 30789.40 77.31 43618.43 88888.00 2010-05-23 16:40:28.000 143 30789.41 77.30 43618.41 88888.00 2010-05-23 16:40:29.000 143 30789.41 77.31 43618.44 88888.00 2010-05-23 16:40:30.000 143 30789.44 77.35 43618.47 53384.71 2010-05-23 16:40:31.000 143 30789.42 77.34 43618.46 88888.00 2010-05-23 16:40:32.000 143 30789.42 77.32 43618.42 88888.00 2010-05-23 16:40:33.000 143 30789.43 77.30 43618.42 88888.00 2010-05-23 16:40:34.000 143 30789.44 77.26 43618.43 88888.00 2010-05-23 16:40:35.000 143 30789.43 77.30 43618.39 53384.65 2010-05-23 16:40:36.000 143 30789.46 77.30 43618.42 88888.00 2010-05-23 16:40:37.000 143 30789.48 77.28 43618.45 88888.00 2010-05-23 16:40:38.000 143 30789.45 77.27 43618.41 88888.00 2010-05-23 16:40:39.000 143 30789.47 77.25 43618.39 88888.00 2010-05-23 16:40:40.000 143 30789.44 77.26 43618.40 53384.64 2010-05-23 16:40:41.000 143 30789.43 77.28 43618.43 88888.00 2010-05-23 16:40:42.000 143 30789.40 77.31 43618.43 88888.00 2010-05-23 16:40:43.000 143 30789.40 77.30 43618.42 88888.00 2010-05-23 16:40:44.000 143 30789.40 77.27 43618.41 88888.00 2010-05-23 16:40:45.000 143 30789.39 77.31 43618.41 53384.65 2010-05-23 16:40:46.000 143 30789.40 77.32 43618.45 88888.00 2010-05-23 16:40:47.000 143 30789.38 77.31 43618.41 88888.00 2010-05-23 16:40:48.000 143 30789.38 77.33 43618.41 88888.00 2010-05-23 16:40:49.000 143 30789.38 77.36 43618.42 88888.00 2010-05-23 16:40:50.000 143 30789.41 77.36 43618.40 53384.63 2010-05-23 16:40:51.000 143 30789.42 77.36 43618.40 88888.00 2010-05-23 16:40:52.000 143 30789.40 77.35 43618.39 88888.00 2010-05-23 16:40:53.000 143 30789.40 77.33 43618.35 88888.00 2010-05-23 16:40:54.000 143 30789.38 77.34 43618.33 88888.00 2010-05-23 16:40:55.000 143 30789.37 77.33 43618.35 53384.63 2010-05-23 16:40:56.000 143 30789.36 77.31 43618.36 88888.00 2010-05-23 16:40:57.000 143 30789.37 77.32 43618.32 88888.00 2010-05-23 16:40:58.000 143 30789.38 77.31 43618.30 88888.00 2010-05-23 16:40:59.000 143 30789.41 77.33 43618.30 88888.00 2010-05-23 16:41:00.000 143 30789.40 77.35 43618.26 53384.63 2010-05-23 16:41:01.000 143 30789.40 77.34 43618.27 88888.00 2010-05-23 16:41:02.000 143 30789.38 77.32 43618.31 88888.00 2010-05-23 16:41:03.000 143 30789.37 77.34 43618.34 88888.00 2010-05-23 16:41:04.000 143 30789.38 77.32 43618.36 88888.00 2010-05-23 16:41:05.000 143 30789.40 77.34 43618.35 53384.58 2010-05-23 16:41:06.000 143 30789.37 77.31 43618.39 88888.00 2010-05-23 16:41:07.000 143 30789.34 77.30 43618.34 88888.00 2010-05-23 16:41:08.000 143 30789.35 77.32 43618.30 88888.00 2010-05-23 16:41:09.000 143 30789.43 77.37 43618.29 88888.00 2010-05-23 16:41:10.000 143 30789.41 77.38 43618.21 53384.59 2010-05-23 16:41:11.000 143 30789.33 77.34 43618.27 88888.00 2010-05-23 16:41:12.000 143 30789.34 77.33 43618.29 88888.00 2010-05-23 16:41:13.000 143 30789.35 77.28 43618.26 88888.00 2010-05-23 16:41:14.000 143 30789.34 77.27 43618.26 88888.00 2010-05-23 16:41:15.000 143 30789.33 77.28 43618.28 53384.53 2010-05-23 16:41:16.000 143 30789.35 77.30 43618.28 88888.00 2010-05-23 16:41:17.000 143 30789.33 77.30 43618.27 88888.00 2010-05-23 16:41:18.000 143 30789.33 77.31 43618.25 88888.00 2010-05-23 16:41:19.000 143 30789.33 77.29 43618.26 88888.00 2010-05-23 16:41:20.000 143 30789.33 77.29 43618.21 53384.47 2010-05-23 16:41:21.000 143 30789.32 77.28 43618.20 88888.00 2010-05-23 16:41:22.000 143 30789.25 77.22 43618.27 88888.00 2010-05-23 16:41:23.000 143 30789.25 77.26 43618.24 88888.00 2010-05-23 16:41:24.000 143 30789.31 77.26 43618.25 88888.00 2010-05-23 16:41:25.000 143 30789.32 77.30 43618.20 53384.48 2010-05-23 16:41:26.000 143 30789.31 77.32 43618.14 88888.00 2010-05-23 16:41:27.000 143 30789.29 77.26 43618.13 88888.00 2010-05-23 16:41:28.000 143 30789.27 77.27 43618.17 88888.00 2010-05-23 16:41:29.000 143 30789.28 77.29 43618.18 88888.00 2010-05-23 16:41:30.000 143 30789.29 77.30 43618.17 53384.33 2010-05-23 16:41:31.000 143 30789.29 77.31 43618.11 88888.00 2010-05-23 16:41:32.000 143 30789.27 77.31 43618.12 88888.00 2010-05-23 16:41:33.000 143 30789.26 77.33 43618.15 88888.00 2010-05-23 16:41:34.000 143 30789.28 77.31 43618.10 88888.00 2010-05-23 16:41:35.000 143 30789.28 77.31 43618.09 53384.23 2010-05-23 16:41:36.000 143 30789.26 77.31 43618.10 88888.00 2010-05-23 16:41:37.000 143 30789.28 77.32 43618.09 88888.00 2010-05-23 16:41:38.000 143 30789.25 77.35 43618.10 88888.00 2010-05-23 16:41:39.000 143 30789.23 77.33 43618.10 88888.00 2010-05-23 16:41:40.000 143 30789.23 77.35 43618.07 53384.22 2010-05-23 16:41:41.000 143 30789.23 77.36 43618.09 88888.00 2010-05-23 16:41:42.000 143 30789.24 77.33 43618.11 88888.00 2010-05-23 16:41:43.000 143 30789.23 77.34 43618.11 88888.00 2010-05-23 16:41:44.000 143 30789.23 77.37 43618.10 88888.00 2010-05-23 16:41:45.000 143 30789.23 77.36 43618.07 53384.24 2010-05-23 16:41:46.000 143 30789.24 77.40 43618.09 88888.00 2010-05-23 16:41:47.000 143 30789.22 77.42 43618.07 88888.00 2010-05-23 16:41:48.000 143 30789.26 77.39 43618.03 88888.00 2010-05-23 16:41:49.000 143 30789.26 77.38 43618.04 88888.00 2010-05-23 16:41:50.000 143 30789.22 77.39 43618.06 53384.25 2010-05-23 16:41:51.000 143 30789.26 77.38 43618.10 88888.00 2010-05-23 16:41:52.000 143 30789.27 77.39 43618.10 88888.00 2010-05-23 16:41:53.000 143 30789.27 77.39 43618.08 88888.00 2010-05-23 16:41:54.000 143 30789.30 77.39 43618.11 88888.00 2010-05-23 16:41:55.000 143 30789.31 77.41 43618.12 53384.29 2010-05-23 16:41:56.000 143 30789.29 77.39 43618.08 88888.00 2010-05-23 16:41:57.000 143 30789.28 77.38 43618.07 88888.00 2010-05-23 16:41:58.000 143 30789.30 77.40 43618.05 88888.00 2010-05-23 16:41:59.000 143 30789.29 77.45 43618.07 88888.00 2010-05-23 16:42:00.000 143 30789.29 77.46 43618.11 53384.30 2010-05-23 16:42:01.000 143 30789.31 77.49 43618.13 88888.00 2010-05-23 16:42:02.000 143 30789.31 77.48 43618.14 88888.00 2010-05-23 16:42:03.000 143 30789.34 77.50 43618.17 88888.00 2010-05-23 16:42:04.000 143 30789.35 77.49 43618.15 88888.00 2010-05-23 16:42:05.000 143 30789.35 77.47 43618.11 53384.38 2010-05-23 16:42:06.000 143 30789.38 77.45 43618.15 88888.00 2010-05-23 16:42:07.000 143 30789.38 77.42 43618.15 88888.00 2010-05-23 16:42:08.000 143 30789.38 77.43 43618.21 88888.00 2010-05-23 16:42:09.000 143 30789.37 77.43 43618.24 88888.00 2010-05-23 16:42:10.000 143 30789.38 77.44 43618.24 53384.42 2010-05-23 16:42:11.000 143 30789.37 77.45 43618.21 88888.00 2010-05-23 16:42:12.000 143 30789.37 77.42 43618.23 88888.00 2010-05-23 16:42:13.000 143 30789.37 77.42 43618.23 88888.00 2010-05-23 16:42:14.000 143 30789.37 77.44 43618.28 88888.00 2010-05-23 16:42:15.000 143 30789.35 77.47 43618.24 53384.46 2010-05-23 16:42:16.000 143 30789.35 77.45 43618.27 88888.00 2010-05-23 16:42:17.000 143 30789.33 77.45 43618.32 88888.00 2010-05-23 16:42:18.000 143 30789.34 77.44 43618.36 88888.00 2010-05-23 16:42:19.000 143 30789.33 77.48 43618.31 88888.00 2010-05-23 16:42:20.000 143 30789.34 77.49 43618.29 53384.48 2010-05-23 16:42:21.000 143 30789.32 77.47 43618.34 88888.00 2010-05-23 16:42:22.000 143 30789.32 77.46 43618.32 88888.00 2010-05-23 16:42:23.000 143 30789.35 77.43 43618.32 88888.00 2010-05-23 16:42:24.000 143 30789.35 77.42 43618.35 88888.00 2010-05-23 16:42:25.000 143 30789.34 77.38 43618.34 53384.53 2010-05-23 16:42:26.000 143 30789.35 77.40 43618.32 88888.00 2010-05-23 16:42:27.000 143 30789.36 77.38 43618.36 88888.00 2010-05-23 16:42:28.000 143 30789.35 77.35 43618.31 88888.00 2010-05-23 16:42:29.000 143 30789.34 77.34 43618.33 88888.00 2010-05-23 16:42:30.000 143 30789.33 77.33 43618.33 53384.55 2010-05-23 16:42:31.000 143 30789.33 77.32 43618.35 88888.00 2010-05-23 16:42:32.000 143 30789.39 77.32 43618.36 88888.00 2010-05-23 16:42:33.000 143 30789.36 77.29 43618.33 88888.00 2010-05-23 16:42:34.000 143 30789.35 77.28 43618.32 88888.00 2010-05-23 16:42:35.000 143 30789.33 77.29 43618.29 53384.56 2010-05-23 16:42:36.000 143 30789.33 77.32 43618.26 88888.00 2010-05-23 16:42:37.000 143 30789.28 77.32 43618.28 88888.00 2010-05-23 16:42:38.000 143 30789.29 77.31 43618.32 88888.00 2010-05-23 16:42:39.000 143 30789.32 77.33 43618.34 88888.00 2010-05-23 16:42:40.000 143 30789.33 77.31 43618.34 53384.56 2010-05-23 16:42:41.000 143 30789.37 77.33 43618.31 88888.00 2010-05-23 16:42:42.000 143 30789.40 77.39 43618.31 88888.00 2010-05-23 16:42:43.000 143 30789.40 77.40 43618.32 88888.00 2010-05-23 16:42:44.000 143 30789.39 77.40 43618.33 88888.00 2010-05-23 16:42:45.000 143 30789.38 77.37 43618.36 53384.60 2010-05-23 16:42:46.000 143 30789.38 77.35 43618.34 88888.00 2010-05-23 16:42:47.000 143 30789.36 77.36 43618.34 88888.00 2010-05-23 16:42:48.000 143 30789.35 77.36 43618.37 88888.00 2010-05-23 16:42:49.000 143 30789.29 77.30 43618.49 88888.00 2010-05-23 16:42:50.000 143 30789.39 77.41 43618.39 53384.63 2010-05-23 16:42:51.000 143 30789.38 77.44 43618.32 88888.00 2010-05-23 16:42:52.000 143 30789.38 77.47 43618.38 88888.00 2010-05-23 16:42:53.000 143 30789.38 77.43 43618.40 88888.00 2010-05-23 16:42:54.000 143 30789.38 77.39 43618.38 88888.00 2010-05-23 16:42:55.000 143 30789.37 77.41 43618.39 53384.63 2010-05-23 16:42:56.000 143 30789.43 77.40 43618.43 88888.00 2010-05-23 16:42:57.000 143 30789.43 77.44 43618.47 88888.00 2010-05-23 16:42:58.000 143 30789.47 77.51 43618.42 88888.00 2010-05-23 16:42:59.000 143 30789.45 77.48 43618.34 88888.00 2010-05-23 16:43:00.000 143 30789.39 77.42 43618.46 53384.64 2010-05-23 16:43:01.000 143 30789.38 77.41 43618.46 88888.00 2010-05-23 16:43:02.000 143 30789.39 77.44 43618.46 88888.00 2010-05-23 16:43:03.000 143 30789.36 77.42 43618.45 88888.00 2010-05-23 16:43:04.000 143 30789.35 77.44 43618.41 88888.00 2010-05-23 16:43:05.000 143 30789.35 77.42 43618.40 53384.68 2010-05-23 16:43:06.000 143 30789.39 77.40 43618.43 88888.00 2010-05-23 16:43:07.000 143 30789.41 77.43 43618.45 88888.00 2010-05-23 16:43:08.000 143 30789.39 77.44 43618.46 88888.00 2010-05-23 16:43:09.000 143 30789.41 77.43 43618.48 88888.00 2010-05-23 16:43:10.000 143 30789.39 77.41 43618.45 53384.67 2010-05-23 16:43:11.000 143 30789.36 77.38 43618.42 88888.00 2010-05-23 16:43:12.000 143 30789.37 77.40 43618.42 88888.00 2010-05-23 16:43:13.000 143 30789.38 77.41 43618.41 88888.00 2010-05-23 16:43:14.000 143 30789.39 77.41 43618.40 88888.00 2010-05-23 16:43:15.000 143 30789.41 77.42 43618.41 53384.65 2010-05-23 16:43:16.000 143 30789.38 77.43 43618.42 88888.00 2010-05-23 16:43:17.000 143 30789.38 77.42 43618.47 88888.00 2010-05-23 16:43:18.000 143 30789.36 77.38 43618.44 88888.00 2010-05-23 16:43:19.000 143 30789.38 77.40 43618.47 88888.00 2010-05-23 16:43:20.000 143 30789.42 77.42 43618.47 53384.64 2010-05-23 16:43:21.000 143 30789.42 77.41 43618.48 88888.00 2010-05-23 16:43:22.000 143 30789.39 77.40 43618.44 88888.00 2010-05-23 16:43:23.000 143 30789.33 77.36 43618.49 88888.00 2010-05-23 16:43:24.000 143 30789.40 77.43 43618.49 88888.00 2010-05-23 16:43:25.000 143 30789.44 77.46 43618.45 53384.67 2010-05-23 16:43:26.000 143 30789.43 77.46 43618.43 88888.00 2010-05-23 16:43:27.000 143 30789.46 77.43 43618.37 88888.00 2010-05-23 16:43:28.000 143 30789.43 77.47 43618.37 88888.00 2010-05-23 16:43:29.000 143 30789.43 77.51 43618.42 88888.00 2010-05-23 16:43:30.000 143 30789.44 77.51 43618.47 53384.63 2010-05-23 16:43:31.000 143 30789.41 77.48 43618.46 88888.00 2010-05-23 16:43:32.000 143 30789.43 77.45 43618.45 88888.00 2010-05-23 16:43:33.000 143 30789.39 77.43 43618.44 88888.00 2010-05-23 16:43:34.000 143 30789.36 77.43 43618.44 88888.00 2010-05-23 16:43:35.000 143 30789.35 77.41 43618.40 53384.69 2010-05-23 16:43:36.000 143 30789.37 77.38 43618.45 88888.00 2010-05-23 16:43:37.000 143 30789.39 77.39 43618.42 88888.00 2010-05-23 16:43:38.000 143 30789.40 77.37 43618.46 88888.00 2010-05-23 16:43:39.000 143 30789.42 77.42 43618.45 88888.00 2010-05-23 16:43:40.000 143 30789.39 77.46 43618.44 53384.65 2010-05-23 16:43:41.000 143 30789.39 77.44 43618.46 88888.00 2010-05-23 16:43:42.000 143 30789.41 77.41 43618.46 88888.00 2010-05-23 16:43:43.000 143 30789.39 77.42 43618.45 88888.00 2010-05-23 16:43:44.000 143 30789.40 77.43 43618.42 88888.00 2010-05-23 16:43:45.000 143 30789.41 77.43 43618.39 53384.70 2010-05-23 16:43:46.000 143 30789.42 77.41 43618.43 88888.00 2010-05-23 16:43:47.000 143 30789.46 77.39 43618.46 88888.00 2010-05-23 16:43:48.000 143 30789.44 77.40 43618.46 88888.00 2010-05-23 16:43:49.000 143 30789.42 77.38 43618.43 88888.00 2010-05-23 16:43:50.000 143 30789.38 77.39 43618.44 53384.64 2010-05-23 16:43:51.000 143 30789.38 77.37 43618.46 88888.00 2010-05-23 16:43:52.000 143 30789.42 77.37 43618.48 88888.00 2010-05-23 16:43:53.000 143 30789.43 77.39 43618.50 88888.00 2010-05-23 16:43:54.000 143 30789.41 77.39 43618.47 88888.00 2010-05-23 16:43:55.000 143 30789.41 77.39 43618.46 53384.69 2010-05-23 16:43:56.000 143 30789.37 77.38 43618.43 88888.00 2010-05-23 16:43:57.000 143 30789.40 77.40 43618.43 88888.00 2010-05-23 16:43:58.000 143 30789.34 77.34 43618.50 88888.00 2010-05-23 16:43:59.000 143 30789.37 77.38 43618.56 88888.00 2010-05-23 16:44:00.000 143 30789.43 77.39 43618.43 53384.66 2010-05-23 16:44:01.000 143 30789.40 77.38 43618.44 88888.00 2010-05-23 16:44:02.000 143 30789.34 77.39 43618.48 88888.00 2010-05-23 16:44:03.000 143 30789.33 77.41 43618.51 88888.00 2010-05-23 16:44:04.000 143 30789.37 77.42 43618.48 88888.00 2010-05-23 16:44:05.000 143 30789.35 77.40 43618.48 53384.65 2010-05-23 16:44:06.000 143 30789.36 77.40 43618.47 88888.00 2010-05-23 16:44:07.000 143 30789.36 77.36 43618.50 88888.00 2010-05-23 16:44:08.000 143 30789.34 77.31 43618.51 88888.00 2010-05-23 16:44:09.000 143 30789.39 77.33 43618.51 88888.00 2010-05-23 16:44:10.000 143 30789.44 77.35 43618.51 53384.68 2010-05-23 16:44:11.000 143 30789.43 77.35 43618.50 88888.00 2010-05-23 16:44:12.000 143 30789.41 77.36 43618.47 88888.00 2010-05-23 16:44:13.000 143 30789.44 77.37 43618.49 88888.00 2010-05-23 16:44:14.000 143 30789.43 77.36 43618.52 88888.00 2010-05-23 16:44:15.000 143 30789.40 77.36 43618.48 53384.72 2010-05-23 16:44:16.000 143 30789.39 77.33 43618.50 88888.00 2010-05-23 16:44:17.000 143 30789.44 77.36 43618.50 88888.00 2010-05-23 16:44:18.000 143 30789.44 77.38 43618.49 88888.00 2010-05-23 16:44:19.000 143 30789.44 77.38 43618.54 88888.00 2010-05-23 16:44:20.000 143 30789.46 77.36 43618.56 53384.71 2010-05-23 16:44:21.000 143 30789.44 77.40 43618.54 88888.00 2010-05-23 16:44:22.000 143 30789.43 77.39 43618.53 88888.00 2010-05-23 16:44:23.000 143 30789.43 77.37 43618.51 88888.00 2010-05-23 16:44:24.000 143 30789.42 77.33 43618.53 88888.00 2010-05-23 16:44:25.000 143 30789.42 77.32 43618.48 53384.71 2010-05-23 16:44:26.000 143 30789.41 77.33 43618.46 88888.00 2010-05-23 16:44:27.000 143 30789.45 77.35 43618.51 88888.00 2010-05-23 16:44:28.000 143 30789.44 77.34 43618.54 88888.00 2010-05-23 16:44:29.000 143 30789.44 77.30 43618.58 88888.00 2010-05-23 16:44:30.000 143 30789.46 77.30 43618.57 53384.73 2010-05-23 16:44:31.000 143 30789.44 77.29 43618.59 88888.00 2010-05-23 16:44:32.000 143 30789.45 77.33 43618.61 88888.00 2010-05-23 16:44:33.000 143 30789.45 77.39 43618.61 88888.00 2010-05-23 16:44:34.000 143 30789.43 77.36 43618.60 88888.00 2010-05-23 16:44:35.000 143 30789.43 77.34 43618.54 53384.74 2010-05-23 16:44:36.000 143 30789.42 77.32 43618.53 88888.00 2010-05-23 16:44:37.000 143 30789.44 77.35 43618.51 88888.00 2010-05-23 16:44:38.000 143 30789.45 77.37 43618.52 88888.00 2010-05-23 16:44:39.000 143 30789.47 77.29 43618.45 88888.00 2010-05-23 16:44:40.000 143 30789.44 77.32 43618.41 53384.75 2010-05-23 16:44:41.000 143 30789.46 77.36 43618.46 88888.00 2010-05-23 16:44:42.000 143 30789.48 77.36 43618.50 88888.00 2010-05-23 16:44:43.000 143 30789.47 77.35 43618.47 88888.00 2010-05-23 16:44:44.000 143 30789.48 77.34 43618.47 88888.00 2010-05-23 16:44:45.000 143 30789.49 77.33 43618.50 53384.74 2010-05-23 16:44:46.000 143 30789.46 77.33 43618.48 88888.00 2010-05-23 16:44:47.000 143 30789.44 77.33 43618.49 88888.00 2010-05-23 16:44:48.000 143 30789.45 77.34 43618.47 88888.00 2010-05-23 16:44:49.000 143 30789.43 77.33 43618.44 88888.00 2010-05-23 16:44:50.000 143 30789.47 77.29 43618.44 53384.74 2010-05-23 16:44:51.000 143 30789.47 77.30 43618.47 88888.00 2010-05-23 16:44:52.000 143 30789.46 77.30 43618.48 88888.00 2010-05-23 16:44:53.000 143 30789.48 77.32 43618.46 88888.00 2010-05-23 16:44:54.000 143 30789.46 77.35 43618.45 88888.00 2010-05-23 16:44:55.000 143 30789.46 77.34 43618.42 53384.75 2010-05-23 16:44:56.000 143 30789.48 77.32 43618.45 88888.00 2010-05-23 16:44:57.000 143 30789.49 77.30 43618.42 88888.00 2010-05-23 16:44:58.000 143 30789.47 77.29 43618.44 88888.00 2010-05-23 16:44:59.000 143 30789.45 77.29 43618.42 88888.00 2010-05-23 16:45:00.000 143 30789.44 77.27 43618.39 53384.76 2010-05-23 16:45:01.000 143 30789.45 77.28 43618.40 88888.00 2010-05-23 16:45:02.000 143 30789.44 77.32 43618.44 88888.00 2010-05-23 16:45:03.000 143 30789.42 77.30 43618.45 88888.00 2010-05-23 16:45:04.000 143 30789.43 77.28 43618.47 88888.00 2010-05-23 16:45:05.000 143 30789.44 77.28 43618.46 53384.74 2010-05-23 16:45:06.000 143 30789.46 77.26 43618.43 88888.00 2010-05-23 16:45:07.000 143 30789.45 77.23 43618.44 88888.00 2010-05-23 16:45:08.000 143 30789.48 77.24 43618.47 88888.00 2010-05-23 16:45:09.000 143 30789.50 77.26 43618.54 88888.00 2010-05-23 16:45:10.000 143 30789.47 77.29 43618.56 53384.74 2010-05-23 16:45:11.000 143 30789.47 77.31 43618.53 88888.00 2010-05-23 16:45:12.000 143 30789.48 77.30 43618.46 88888.00 2010-05-23 16:45:13.000 143 30789.49 77.29 43618.47 88888.00 2010-05-23 16:45:14.000 143 30789.47 77.27 43618.52 88888.00 2010-05-23 16:45:15.000 143 30789.45 77.25 43618.52 53384.74 2010-05-23 16:45:16.000 143 30789.47 77.28 43618.57 88888.00 2010-05-23 16:45:17.000 143 30789.47 77.30 43618.57 88888.00 2010-05-23 16:45:18.000 143 30789.49 77.34 43618.57 88888.00 2010-05-23 16:45:19.000 143 30789.48 77.35 43618.54 88888.00 2010-05-23 16:45:20.000 143 30789.48 77.30 43618.54 53384.75 2010-05-23 16:45:21.000 143 30789.50 77.32 43618.53 88888.00 2010-05-23 16:45:22.000 143 30789.49 77.31 43618.59 88888.00 2010-05-23 16:45:23.000 143 30789.49 77.33 43618.56 88888.00 2010-05-23 16:45:24.000 143 30789.48 77.31 43618.55 88888.00 2010-05-23 16:45:25.000 143 30789.49 77.32 43618.53 53384.77 2010-05-23 16:45:26.000 143 30789.52 77.34 43618.50 88888.00 2010-05-23 16:45:27.000 143 30789.49 77.37 43618.53 88888.00 2010-05-23 16:45:28.000 143 30789.49 77.38 43618.54 88888.00 2010-05-23 16:45:29.000 143 30789.45 77.38 43618.55 88888.00 2010-05-23 16:45:30.000 143 30789.44 77.35 43618.52 53384.77 2010-05-23 16:45:31.000 143 30789.43 77.33 43618.52 88888.00 2010-05-23 16:45:32.000 143 30789.42 77.34 43618.53 88888.00 2010-05-23 16:45:33.000 143 30789.45 77.35 43618.53 88888.00 2010-05-23 16:45:34.000 143 30789.47 77.35 43618.50 88888.00 2010-05-23 16:45:35.000 143 30789.45 77.35 43618.52 53384.79 2010-05-23 16:45:36.000 143 30789.44 77.35 43618.51 88888.00 2010-05-23 16:45:37.000 143 30789.46 77.38 43618.52 88888.00 2010-05-23 16:45:38.000 143 30789.48 77.38 43618.51 88888.00 2010-05-23 16:45:39.000 143 30789.51 77.37 43618.54 88888.00 2010-05-23 16:45:40.000 143 30789.54 77.37 43618.55 53384.80 2010-05-23 16:45:41.000 143 30789.53 77.39 43618.58 88888.00 2010-05-23 16:45:42.000 143 30789.52 77.36 43618.57 88888.00 2010-05-23 16:45:43.000 143 30789.53 77.35 43618.51 88888.00 2010-05-23 16:45:44.000 143 30789.54 77.34 43618.51 88888.00 2010-05-23 16:45:45.000 143 30789.56 77.33 43618.48 53384.81 2010-05-23 16:45:46.000 143 30789.56 77.35 43618.46 88888.00 2010-05-23 16:45:47.000 143 30789.51 77.34 43618.51 88888.00 2010-05-23 16:45:48.000 143 30789.54 77.37 43618.54 88888.00 2010-05-23 16:45:49.000 143 30789.58 77.38 43618.53 88888.00 2010-05-23 16:45:50.000 143 30789.56 77.38 43618.54 53384.80 2010-05-23 16:45:51.000 143 30789.53 77.36 43618.54 88888.00 2010-05-23 16:45:52.000 143 30789.54 77.34 43618.51 88888.00 2010-05-23 16:45:53.000 143 30789.49 77.34 43618.50 88888.00 2010-05-23 16:45:54.000 143 30789.48 77.30 43618.45 88888.00 2010-05-23 16:45:55.000 143 30789.49 77.34 43618.47 53384.78 2010-05-23 16:45:56.000 143 30789.49 77.32 43618.51 88888.00 2010-05-23 16:45:57.000 143 30789.47 77.34 43618.50 88888.00 2010-05-23 16:45:58.000 143 30789.47 77.36 43618.54 88888.00 2010-05-23 16:45:59.000 143 30789.47 77.34 43618.55 88888.00 2010-05-23 16:46:00.000 143 30789.48 77.36 43618.54 53384.79 2010-05-23 16:46:01.000 143 30789.44 77.33 43618.57 88888.00 2010-05-23 16:46:02.000 143 30789.40 77.31 43618.61 88888.00 2010-05-23 16:46:03.000 143 30789.52 77.37 43618.51 88888.00 2010-05-23 16:46:04.000 143 30789.52 77.37 43618.51 88888.00 2010-05-23 16:46:05.000 143 30789.49 77.34 43618.49 53384.85 2010-05-23 16:46:06.000 143 30789.49 77.34 43618.50 88888.00 2010-05-23 16:46:07.000 143 30789.51 77.33 43618.55 88888.00 2010-05-23 16:46:08.000 143 30789.52 77.35 43618.55 88888.00 2010-05-23 16:46:09.000 143 30789.53 77.34 43618.50 88888.00 2010-05-23 16:46:10.000 143 30789.56 77.35 43618.53 53384.78 2010-05-23 16:46:11.000 143 30789.51 77.33 43618.48 88888.00 2010-05-23 16:46:12.000 143 30789.52 77.31 43618.46 88888.00 2010-05-23 16:46:13.000 143 30789.53 77.28 43618.45 88888.00 2010-05-23 16:46:14.000 143 30789.51 77.26 43618.48 88888.00 2010-05-23 16:46:15.000 143 30789.50 77.25 43618.49 53384.79 2010-05-23 16:46:16.000 143 30789.46 77.26 43618.47 88888.00 2010-05-23 16:46:17.000 143 30789.46 77.25 43618.46 88888.00 2010-05-23 16:46:18.000 143 30789.48 77.26 43618.47 88888.00 2010-05-23 16:46:19.000 143 30789.49 77.29 43618.47 88888.00 2010-05-23 16:46:20.000 143 30789.50 77.30 43618.50 53384.82 2010-05-23 16:46:21.000 143 30789.49 77.28 43618.51 88888.00 2010-05-23 16:46:22.000 143 30789.52 77.31 43618.53 88888.00 2010-05-23 16:46:23.000 143 30789.54 77.34 43618.51 88888.00 2010-05-23 16:46:24.000 143 30789.51 77.32 43618.51 88888.00 2010-05-23 16:46:25.000 143 30789.48 77.32 43618.50 53384.85 2010-05-23 16:46:26.000 143 30789.50 77.33 43618.55 88888.00 2010-05-23 16:46:27.000 143 30789.50 77.35 43618.54 88888.00 2010-05-23 16:46:28.000 143 30789.50 77.35 43618.52 88888.00 2010-05-23 16:46:29.000 143 30789.46 77.36 43618.51 88888.00 2010-05-23 16:46:30.000 143 30789.49 77.36 43618.51 53384.82 2010-05-23 16:46:31.000 143 30789.49 77.37 43618.56 88888.00 2010-05-23 16:46:32.000 143 30789.50 77.36 43618.53 88888.00 2010-05-23 16:46:33.000 143 30789.51 77.35 43618.51 88888.00 2010-05-23 16:46:34.000 143 30789.52 77.38 43618.52 88888.00 2010-05-23 16:46:35.000 143 30789.50 77.37 43618.53 53384.85 2010-05-23 16:46:36.000 143 30789.53 77.34 43618.51 88888.00 2010-05-23 16:46:37.000 143 30789.53 77.35 43618.54 88888.00 2010-05-23 16:46:38.000 143 30789.52 77.35 43618.58 88888.00 2010-05-23 16:46:39.000 143 30789.51 77.30 43618.60 88888.00 2010-05-23 16:46:40.000 143 30789.50 77.27 43618.57 53384.87 2010-05-23 16:46:41.000 143 30789.52 77.30 43618.51 88888.00 2010-05-23 16:46:42.000 143 30789.55 77.34 43618.49 88888.00 2010-05-23 16:46:43.000 143 30789.55 77.35 43618.43 88888.00 2010-05-23 16:46:44.000 143 30789.56 77.32 43618.43 88888.00 2010-05-23 16:46:45.000 143 30789.55 77.32 43618.48 53384.87 2010-05-23 16:46:46.000 143 30789.56 77.30 43618.51 88888.00 2010-05-23 16:46:47.000 143 30789.58 77.26 43618.50 88888.00 2010-05-23 16:46:48.000 143 30789.56 77.23 43618.45 88888.00 2010-05-23 16:46:49.000 143 30789.53 77.24 43618.47 88888.00 2010-05-23 16:46:50.000 143 30789.53 77.25 43618.50 53384.88 2010-05-23 16:46:51.000 143 30789.54 77.26 43618.51 88888.00 2010-05-23 16:46:52.000 143 30789.59 77.28 43618.53 88888.00 2010-05-23 16:46:53.000 143 30789.62 77.30 43618.58 88888.00 2010-05-23 16:46:54.000 143 30789.61 77.30 43618.56 88888.00 2010-05-23 16:46:55.000 143 30789.59 77.27 43618.57 53384.87 2010-05-23 16:46:56.000 143 30789.60 77.25 43618.50 88888.00 2010-05-23 16:46:57.000 143 30789.56 77.28 43618.51 88888.00 2010-05-23 16:46:58.000 143 30789.54 77.29 43618.54 88888.00 2010-05-23 16:46:59.000 143 30789.54 77.29 43618.52 88888.00 2010-05-23 16:47:00.000 143 30789.55 77.31 43618.56 53384.89 2010-05-23 16:47:01.000 143 30789.58 77.30 43618.57 88888.00 2010-05-23 16:47:02.000 143 30789.60 77.34 43618.60 88888.00 2010-05-23 16:47:03.000 143 30789.61 77.29 43618.55 88888.00 2010-05-23 16:47:04.000 143 30789.60 77.29 43618.54 88888.00 2010-05-23 16:47:05.000 143 30789.57 77.35 43618.54 53384.87 2010-05-23 16:47:06.000 143 30789.58 77.33 43618.62 88888.00 2010-05-23 16:47:07.000 143 30789.60 77.31 43618.58 88888.00 2010-05-23 16:47:08.000 143 30789.60 77.32 43618.60 88888.00 2010-05-23 16:47:09.000 143 30789.60 77.33 43618.63 88888.00 2010-05-23 16:47:10.000 143 30789.63 77.32 43618.59 53384.89 2010-05-23 16:47:11.000 143 30789.61 77.27 43618.52 88888.00 2010-05-23 16:47:12.000 143 30789.60 77.24 43618.52 88888.00 2010-05-23 16:47:13.000 143 30789.58 77.23 43618.54 88888.00 2010-05-23 16:47:14.000 143 30789.56 77.23 43618.57 88888.00 2010-05-23 16:47:15.000 143 30789.56 77.25 43618.55 53384.91 2010-05-23 16:47:16.000 143 30789.61 77.31 43618.53 88888.00 2010-05-23 16:47:17.000 143 30789.64 77.34 43618.50 88888.00 2010-05-23 16:47:18.000 143 30789.61 77.29 43618.53 88888.00 2010-05-23 16:47:19.000 143 30789.60 77.25 43618.56 88888.00 2010-05-23 16:47:20.000 143 30789.58 77.28 43618.59 53384.88 2010-05-23 16:47:21.000 143 30789.59 77.28 43618.61 88888.00 2010-05-23 16:47:22.000 143 30789.61 77.27 43618.59 88888.00 2010-05-23 16:47:23.000 143 30789.62 77.26 43618.61 88888.00 2010-05-23 16:47:24.000 143 30789.59 77.26 43618.64 88888.00 2010-05-23 16:47:25.000 143 30789.59 77.26 43618.58 53384.92 2010-05-23 16:47:26.000 143 30789.62 77.27 43618.60 88888.00 2010-05-23 16:47:27.000 143 30789.62 77.30 43618.59 88888.00 2010-05-23 16:47:28.000 143 30789.61 77.29 43618.55 88888.00 2010-05-23 16:47:29.000 143 30789.60 77.32 43618.57 88888.00 2010-05-23 16:47:30.000 143 30789.61 77.32 43618.61 53384.91 2010-05-23 16:47:31.000 143 30789.60 77.33 43618.58 88888.00 2010-05-23 16:47:32.000 143 30789.56 77.33 43618.55 88888.00 2010-05-23 16:47:33.000 143 30789.54 77.27 43618.52 88888.00 2010-05-23 16:47:34.000 143 30789.51 77.29 43618.57 88888.00 2010-05-23 16:47:35.000 143 30789.51 77.29 43618.64 53384.93 2010-05-23 16:47:36.000 143 30789.53 77.27 43618.62 88888.00 2010-05-23 16:47:37.000 143 30789.56 77.25 43618.58 88888.00 2010-05-23 16:47:38.000 143 30789.56 77.25 43618.56 88888.00 2010-05-23 16:47:39.000 143 30789.59 77.27 43618.62 88888.00 2010-05-23 16:47:40.000 143 30789.58 77.24 43618.62 53384.94 2010-05-23 16:47:41.000 143 30789.62 77.26 43618.57 88888.00 2010-05-23 16:47:42.000 143 30789.63 77.24 43618.61 88888.00 2010-05-23 16:47:43.000 143 30789.61 77.24 43618.67 88888.00 2010-05-23 16:47:44.000 143 30789.61 77.23 43618.66 88888.00 2010-05-23 16:47:45.000 143 30789.60 77.21 43618.69 53384.96 2010-05-23 16:47:46.000 143 30789.58 77.25 43618.71 88888.00 2010-05-23 16:47:47.000 143 30789.60 77.28 43618.63 88888.00 2010-05-23 16:47:48.000 143 30789.58 77.27 43618.64 88888.00 2010-05-23 16:47:49.000 143 30789.60 77.22 43618.67 88888.00 2010-05-23 16:47:50.000 143 30789.61 77.23 43618.68 53384.95 2010-05-23 16:47:51.000 143 30789.59 77.27 43618.63 88888.00 2010-05-23 16:47:52.000 143 30789.58 77.25 43618.63 88888.00 2010-05-23 16:47:53.000 143 30789.58 77.22 43618.57 88888.00 2010-05-23 16:47:54.000 143 30789.59 77.22 43618.59 88888.00 2010-05-23 16:47:55.000 143 30789.58 77.22 43618.61 53384.97 2010-05-23 16:47:56.000 143 30789.59 77.22 43618.63 88888.00 2010-05-23 16:47:57.000 143 30789.59 77.22 43618.61 88888.00 2010-05-23 16:47:58.000 143 30789.61 77.22 43618.65 88888.00 2010-05-23 16:47:59.000 143 30789.60 77.17 43618.67 88888.00 2010-05-23 16:48:00.000 143 30789.57 77.14 43618.64 53384.94 2010-05-23 16:48:01.000 143 30789.59 77.17 43618.62 88888.00 2010-05-23 16:48:02.000 143 30789.61 77.22 43618.59 88888.00 2010-05-23 16:48:03.000 143 30789.62 77.21 43618.60 88888.00 2010-05-23 16:48:04.000 143 30789.64 77.20 43618.65 88888.00 2010-05-23 16:48:05.000 143 30789.63 77.19 43618.65 53384.99 2010-05-23 16:48:06.000 143 30789.61 77.21 43618.64 88888.00 2010-05-23 16:48:07.000 143 30789.63 77.20 43618.66 88888.00 2010-05-23 16:48:08.000 143 30789.65 77.22 43618.69 88888.00 2010-05-23 16:48:09.000 143 30789.64 77.25 43618.64 88888.00 2010-05-23 16:48:10.000 143 30789.65 77.24 43618.66 53384.99 2010-05-23 16:48:11.000 143 30789.65 77.22 43618.68 88888.00 2010-05-23 16:48:12.000 143 30789.63 77.21 43618.69 88888.00 2010-05-23 16:48:13.000 143 30789.63 77.23 43618.67 88888.00 2010-05-23 16:48:14.000 143 30789.67 77.24 43618.68 88888.00 2010-05-23 16:48:15.000 143 30789.61 77.17 43618.75 53385.00 2010-05-23 16:48:16.000 143 30789.66 77.18 43618.74 88888.00 2010-05-23 16:48:17.000 143 30789.73 77.21 43618.73 88888.00 2010-05-23 16:48:18.000 143 30789.69 77.21 43618.72 88888.00 2010-05-23 16:48:19.000 143 30789.65 77.22 43618.74 88888.00 2010-05-23 16:48:20.000 143 30789.67 77.23 43618.76 53385.00 2010-05-23 16:48:21.000 143 30789.67 77.21 43618.74 88888.00 2010-05-23 16:48:22.000 143 30789.67 77.20 43618.75 88888.00 2010-05-23 16:48:23.000 143 30789.66 77.21 43618.74 88888.00 2010-05-23 16:48:24.000 143 30789.64 77.21 43618.75 88888.00 2010-05-23 16:48:25.000 143 30789.64 77.23 43618.74 53385.02 2010-05-23 16:48:26.000 143 30789.68 77.23 43618.71 88888.00 2010-05-23 16:48:27.000 143 30789.68 77.25 43618.73 88888.00 2010-05-23 16:48:28.000 143 30789.68 77.24 43618.78 88888.00 2010-05-23 16:48:29.000 143 30789.71 77.23 43618.75 88888.00 2010-05-23 16:48:30.000 143 30789.69 77.28 43618.75 53385.01 2010-05-23 16:48:31.000 143 30789.67 77.24 43618.76 88888.00 2010-05-23 16:48:32.000 143 30789.65 77.22 43618.76 88888.00 2010-05-23 16:48:33.000 143 30789.66 77.23 43618.68 88888.00 2010-05-23 16:48:34.000 143 30789.70 77.25 43618.66 88888.00 2010-05-23 16:48:35.000 143 30789.69 77.26 43618.70 53385.02 2010-05-23 16:48:36.000 143 30789.67 77.23 43618.73 88888.00 2010-05-23 16:48:37.000 143 30789.67 77.23 43618.74 88888.00 2010-05-23 16:48:38.000 143 30789.69 77.27 43618.77 88888.00 2010-05-23 16:48:39.000 143 30789.71 77.22 43618.72 88888.00 2010-05-23 16:48:40.000 143 30789.69 77.20 43618.70 53385.03 2010-05-23 16:48:41.000 143 30789.69 77.25 43618.73 88888.00 2010-05-23 16:48:42.000 143 30789.70 77.25 43618.75 88888.00 2010-05-23 16:48:43.000 143 30789.69 77.27 43618.74 88888.00 2010-05-23 16:48:44.000 143 30789.71 77.27 43618.76 88888.00 2010-05-23 16:48:45.000 143 30789.70 77.28 43618.78 53385.05 2010-05-23 16:48:46.000 143 30789.65 77.22 43618.88 88888.00 2010-05-23 16:48:47.000 143 30789.69 77.25 43618.82 88888.00 2010-05-23 16:48:48.000 143 30789.73 77.25 43618.77 88888.00 2010-05-23 16:48:49.000 143 30789.72 77.25 43618.78 88888.00 2010-05-23 16:48:50.000 143 30789.75 77.22 43618.73 53385.06 2010-05-23 16:48:51.000 143 30789.74 77.21 43618.69 88888.00 2010-05-23 16:48:52.000 143 30789.74 77.21 43618.68 88888.00 2010-05-23 16:48:53.000 143 30789.73 77.23 43618.68 88888.00 2010-05-23 16:48:54.000 143 30789.74 77.25 43618.71 88888.00 2010-05-23 16:48:55.000 143 30789.72 77.22 43618.78 53385.06 2010-05-23 16:48:56.000 143 30789.71 77.25 43618.72 88888.00 2010-05-23 16:48:57.000 143 30789.73 77.24 43618.68 88888.00 2010-05-23 16:48:58.000 143 30789.72 77.24 43618.68 88888.00 2010-05-23 16:48:59.000 143 30789.68 77.24 43618.68 88888.00 2010-05-23 16:49:00.000 143 30789.68 77.22 43618.68 53385.03 2010-05-23 16:49:01.000 143 30789.72 77.24 43618.64 88888.00 2010-05-23 16:49:02.000 143 30789.74 77.25 43618.66 88888.00 2010-05-23 16:49:03.000 143 30789.73 77.26 43618.67 88888.00 2010-05-23 16:49:04.000 143 30789.72 77.23 43618.68 88888.00 2010-05-23 16:49:05.000 143 30789.72 77.26 43618.70 53385.09 2010-05-23 16:49:06.000 143 30789.72 77.30 43618.72 88888.00 2010-05-23 16:49:07.000 143 30789.74 77.31 43618.72 88888.00 2010-05-23 16:49:08.000 143 30789.76 77.31 43618.77 88888.00 2010-05-23 16:49:09.000 143 30789.76 77.32 43618.76 88888.00 2010-05-23 16:49:10.000 143 30789.74 77.28 43618.71 53385.08 2010-05-23 16:49:11.000 143 30789.75 77.27 43618.72 88888.00 2010-05-23 16:49:12.000 143 30789.76 77.27 43618.71 88888.00 2010-05-23 16:49:13.000 143 30789.79 77.29 43618.72 88888.00 2010-05-23 16:49:14.000 143 30789.78 77.29 43618.72 88888.00 2010-05-23 16:49:15.000 143 30789.77 77.31 43618.75 53385.10 2010-05-23 16:49:16.000 143 30789.76 77.31 43618.78 88888.00 2010-05-23 16:49:17.000 143 30789.75 77.32 43618.80 88888.00 2010-05-23 16:49:18.000 143 30789.79 77.29 43618.82 88888.00 2010-05-23 16:49:19.000 143 30789.79 77.30 43618.77 88888.00 2010-05-23 16:49:20.000 143 30789.80 77.33 43618.79 53385.12 2010-05-23 16:49:21.000 143 30789.80 77.29 43618.79 88888.00 2010-05-23 16:49:22.000 143 30789.79 77.33 43618.81 88888.00 2010-05-23 16:49:23.000 143 30789.79 77.28 43618.78 88888.00 2010-05-23 16:49:24.000 143 30789.83 77.24 43618.75 88888.00 2010-05-23 16:49:25.000 143 30789.83 77.20 43618.60 53385.11 2010-05-23 16:49:26.000 143 30789.79 77.29 43618.74 88888.00 2010-05-23 16:49:27.000 143 30789.81 77.27 43618.79 88888.00 2010-05-23 16:49:28.000 143 30789.81 77.27 43618.80 88888.00 2010-05-23 16:49:29.000 143 30789.81 77.23 43618.79 88888.00 2010-05-23 16:49:30.000 143 30789.80 77.24 43618.76 53385.09 2010-05-23 16:49:31.000 143 30789.80 77.25 43618.79 88888.00 2010-05-23 16:49:32.000 143 30789.79 77.26 43618.78 88888.00 2010-05-23 16:49:33.000 143 30789.81 77.30 43618.77 88888.00 2010-05-23 16:49:34.000 143 30789.79 77.27 43618.74 88888.00 2010-05-23 16:49:35.000 143 30789.78 77.27 43618.75 53385.13 2010-05-23 16:49:36.000 143 30789.79 77.27 43618.79 88888.00 2010-05-23 16:49:37.000 143 30789.83 77.27 43618.77 88888.00 2010-05-23 16:49:38.000 143 30789.81 77.28 43618.76 88888.00 2010-05-23 16:49:39.000 143 30789.81 77.28 43618.77 88888.00 2010-05-23 16:49:40.000 143 30789.82 77.27 43618.74 53385.12 2010-05-23 16:49:41.000 143 30789.83 77.30 43618.74 88888.00 2010-05-23 16:49:42.000 143 30789.84 77.29 43618.73 88888.00 2010-05-23 16:49:43.000 143 30789.81 77.24 43618.77 88888.00 2010-05-23 16:49:44.000 143 30789.81 77.23 43618.80 88888.00 2010-05-23 16:49:45.000 143 30789.79 77.27 43618.80 53385.17 2010-05-23 16:49:46.000 143 30789.80 77.22 43618.80 88888.00 2010-05-23 16:49:47.000 143 30789.78 77.22 43618.75 88888.00 2010-05-23 16:49:48.000 143 30789.77 77.23 43618.77 88888.00 2010-05-23 16:49:49.000 143 30789.79 77.24 43618.80 88888.00 2010-05-23 16:49:50.000 143 30789.80 77.26 43618.82 53385.14 2010-05-23 16:49:51.000 143 30789.78 77.28 43618.78 88888.00 2010-05-23 16:49:52.000 143 30789.80 77.26 43618.76 88888.00 2010-05-23 16:49:53.000 143 30789.79 77.25 43618.77 88888.00 2010-05-23 16:49:54.000 143 30789.82 77.25 43618.75 88888.00 2010-05-23 16:49:55.000 143 30789.82 77.22 43618.75 53385.14 2010-05-23 16:49:56.000 143 30789.81 77.22 43618.76 88888.00 2010-05-23 16:49:57.000 143 30789.78 77.21 43618.75 88888.00 2010-05-23 16:49:58.000 143 30789.81 77.22 43618.74 88888.00 2010-05-23 16:49:59.000 143 30789.80 77.23 43618.70 88888.00 2010-05-23 16:50:00.000 143 30789.82 77.22 43618.71 53385.18 2010-05-23 16:50:01.000 143 30789.86 77.23 43618.71 88888.00 2010-05-23 16:50:02.000 143 30789.89 77.22 43618.69 88888.00 2010-05-23 16:50:03.000 143 30789.86 77.19 43618.66 88888.00 2010-05-23 16:50:04.000 143 30789.83 77.23 43618.60 88888.00 2010-05-23 16:50:05.000 143 30789.81 77.25 43618.61 53385.16 2010-05-23 16:50:06.000 143 30789.83 77.25 43618.64 88888.00 2010-05-23 16:50:07.000 143 30789.82 77.22 43618.67 88888.00 2010-05-23 16:50:08.000 143 30789.86 77.21 43618.67 88888.00 2010-05-23 16:50:09.000 143 30789.89 77.22 43618.61 88888.00 2010-05-23 16:50:10.000 143 30789.91 77.23 43618.66 53385.19 2010-05-23 16:50:11.000 143 30789.88 77.25 43618.70 88888.00 2010-05-23 16:50:12.000 143 30789.90 77.19 43618.68 88888.00 2010-05-23 16:50:13.000 143 30789.92 77.20 43618.65 88888.00 2010-05-23 16:50:14.000 143 30789.90 77.20 43618.70 88888.00 2010-05-23 16:50:15.000 143 30789.89 77.21 43618.78 53385.19 2010-05-23 16:50:16.000 143 30789.89 77.20 43618.78 88888.00 2010-05-23 16:50:17.000 143 30789.85 77.21 43618.74 88888.00 2010-05-23 16:50:18.000 143 30789.88 77.18 43618.71 88888.00 2010-05-23 16:50:19.000 143 30789.89 77.20 43618.71 88888.00 2010-05-23 16:50:20.000 143 30789.92 77.19 43618.74 53385.22 2010-05-23 16:50:21.000 143 30789.90 77.18 43618.79 88888.00 2010-05-23 16:50:22.000 143 30789.93 77.20 43618.81 88888.00 2010-05-23 16:50:23.000 143 30789.91 77.18 43618.76 88888.00 2010-05-23 16:50:24.000 143 30789.92 77.18 43618.75 88888.00 2010-05-23 16:50:25.000 143 30789.92 77.18 43618.74 53385.23 2010-05-23 16:50:26.000 143 30789.92 77.21 43618.69 88888.00 2010-05-23 16:50:27.000 143 30789.93 77.20 43618.67 88888.00 2010-05-23 16:50:28.000 143 30789.91 77.20 43618.68 88888.00 2010-05-23 16:50:29.000 143 30789.87 77.20 43618.68 88888.00 2010-05-23 16:50:30.000 143 30789.88 77.21 43618.70 53385.25 2010-05-23 16:50:31.000 143 30789.90 77.19 43618.71 88888.00 2010-05-23 16:50:32.000 143 30789.88 77.21 43618.70 88888.00 2010-05-23 16:50:33.000 143 30789.89 77.22 43618.70 88888.00 2010-05-23 16:50:34.000 143 30789.91 77.19 43618.71 88888.00 2010-05-23 16:50:35.000 143 30789.90 77.20 43618.72 53385.24 2010-05-23 16:50:36.000 143 30789.91 77.20 43618.74 88888.00 2010-05-23 16:50:37.000 143 30789.93 77.23 43618.78 88888.00 2010-05-23 16:50:38.000 143 30789.92 77.16 43618.73 88888.00 2010-05-23 16:50:39.000 143 30789.91 77.17 43618.74 88888.00 2010-05-23 16:50:40.000 143 30789.92 77.18 43618.79 53385.27 2010-05-23 16:50:41.000 143 30789.94 77.17 43618.74 88888.00 2010-05-23 16:50:42.000 143 30789.96 77.17 43618.71 88888.00 2010-05-23 16:50:43.000 143 30789.92 77.17 43618.73 88888.00 2010-05-23 16:50:44.000 143 30789.92 77.18 43618.74 88888.00 2010-05-23 16:50:45.000 143 30789.92 77.20 43618.78 53385.26 2010-05-23 16:50:46.000 143 30789.92 77.20 43618.77 88888.00 2010-05-23 16:50:47.000 143 30789.90 77.18 43618.75 88888.00 2010-05-23 16:50:48.000 143 30789.91 77.19 43618.74 88888.00 2010-05-23 16:50:49.000 143 30789.93 77.19 43618.76 88888.00 2010-05-23 16:50:50.000 143 30789.90 77.21 43618.83 53385.25 2010-05-23 16:50:51.000 143 30789.91 77.25 43618.81 88888.00 2010-05-23 16:50:52.000 143 30789.91 77.22 43618.75 88888.00 2010-05-23 16:50:53.000 143 30789.91 77.22 43618.77 88888.00 2010-05-23 16:50:54.000 143 30789.91 77.25 43618.83 88888.00 2010-05-23 16:50:55.000 143 30789.93 77.26 43618.82 53385.25 2010-05-23 16:50:56.000 143 30789.96 77.26 43618.79 88888.00 2010-05-23 16:50:57.000 143 30789.94 77.26 43618.75 88888.00 2010-05-23 16:50:58.000 143 30789.93 77.25 43618.76 88888.00 2010-05-23 16:50:59.000 143 30789.92 77.23 43618.74 88888.00 2010-05-23 16:51:00.000 143 30789.89 77.22 43618.74 53385.25 2010-05-23 16:51:01.000 143 30789.89 77.18 43618.77 88888.00 2010-05-23 16:51:02.000 143 30789.95 77.17 43618.75 88888.00 2010-05-23 16:51:03.000 143 30789.97 77.23 43618.78 88888.00 2010-05-23 16:51:04.000 143 30789.96 77.27 43618.80 88888.00 2010-05-23 16:51:05.000 143 30789.91 77.26 43618.76 53385.25 2010-05-23 16:51:06.000 143 30789.91 77.23 43618.72 88888.00 2010-05-23 16:51:07.000 143 30789.93 77.25 43618.76 88888.00 2010-05-23 16:51:08.000 143 30789.96 77.27 43618.80 88888.00 2010-05-23 16:51:09.000 143 30789.96 77.30 43618.79 88888.00 2010-05-23 16:51:10.000 143 30789.98 77.29 43618.82 53385.29 2010-05-23 16:51:11.000 143 30789.98 77.27 43618.82 88888.00 2010-05-23 16:51:12.000 143 30790.02 77.26 43618.78 88888.00 2010-05-23 16:51:13.000 143 30790.01 77.25 43618.79 88888.00 2010-05-23 16:51:14.000 143 30789.97 77.23 43618.74 88888.00 2010-05-23 16:51:15.000 143 30790.00 77.22 43618.72 53385.30 2010-05-23 16:51:16.000 143 30789.99 77.20 43618.75 88888.00 2010-05-23 16:51:17.000 143 30790.00 77.20 43618.77 88888.00 2010-05-23 16:51:18.000 143 30790.04 77.19 43618.74 88888.00 2010-05-23 16:51:19.000 143 30790.02 77.19 43618.74 88888.00 2010-05-23 16:51:20.000 143 30790.02 77.24 43618.75 53385.32 2010-05-23 16:51:21.000 143 30789.98 77.25 43618.74 88888.00 2010-05-23 16:51:22.000 143 30789.96 77.22 43618.78 88888.00 2010-05-23 16:51:23.000 143 30789.97 77.21 43618.79 88888.00 2010-05-23 16:51:24.000 143 30789.97 77.21 43618.83 88888.00 2010-05-23 16:51:25.000 143 30789.96 77.22 43618.82 53385.29 2010-05-23 16:51:26.000 143 30789.97 77.24 43618.80 88888.00 2010-05-23 16:51:27.000 143 30789.99 77.27 43618.75 88888.00 2010-05-23 16:51:28.000 143 30789.99 77.26 43618.78 88888.00 2010-05-23 16:51:29.000 143 30789.96 77.23 43618.75 88888.00 2010-05-23 16:51:30.000 143 30789.98 77.22 43618.79 53385.30 2010-05-23 16:51:31.000 143 30789.96 77.21 43618.81 88888.00 2010-05-23 16:51:32.000 143 30789.93 77.13 43618.87 88888.00 2010-05-23 16:51:33.000 143 30789.99 77.21 43618.85 88888.00 2010-05-23 16:51:34.000 143 30789.97 77.25 43618.82 88888.00 2010-05-23 16:51:35.000 143 30789.96 77.25 43618.80 53385.40 2010-05-23 16:51:36.000 143 30790.01 77.23 43618.76 88888.00 2010-05-23 16:51:37.000 143 30790.02 77.23 43618.75 88888.00 2010-05-23 16:51:38.000 143 30790.03 77.22 43618.83 88888.00 2010-05-23 16:51:39.000 143 30790.02 77.21 43618.83 88888.00 2010-05-23 16:51:40.000 143 30789.98 77.21 43618.83 53385.32 2010-05-23 16:51:41.000 143 30789.99 77.24 43618.83 88888.00 2010-05-23 16:51:42.000 143 30790.00 77.22 43618.86 88888.00 2010-05-23 16:51:43.000 143 30790.02 77.20 43618.87 88888.00 2010-05-23 16:51:44.000 143 30790.02 77.20 43618.85 88888.00 2010-05-23 16:51:45.000 143 30790.02 77.20 43618.85 53385.35 2010-05-23 16:51:46.000 143 30790.04 77.20 43618.88 88888.00 2010-05-23 16:51:47.000 143 30790.04 77.22 43618.89 88888.00 2010-05-23 16:51:48.000 143 30790.02 77.26 43618.82 88888.00 2010-05-23 16:51:49.000 143 30790.01 77.21 43618.79 88888.00 2010-05-23 16:51:50.000 143 30790.02 77.17 43618.81 53385.30 2010-05-23 16:51:51.000 143 30790.01 77.19 43618.85 88888.00 2010-05-23 16:51:52.000 143 30790.01 77.20 43618.86 88888.00 2010-05-23 16:51:53.000 143 30790.02 77.17 43618.86 88888.00 2010-05-23 16:51:54.000 143 30790.01 77.14 43618.82 88888.00 2010-05-23 16:51:55.000 143 30790.02 77.13 43618.81 53385.29 2010-05-23 16:51:56.000 143 30790.02 77.11 43618.83 88888.00 2010-05-23 16:51:57.000 143 30790.01 77.15 43618.91 88888.00 2010-05-23 16:51:58.000 143 30790.01 77.16 43618.85 88888.00 2010-05-23 16:51:59.000 143 30790.02 77.14 43618.88 88888.00 2010-05-23 16:52:00.000 143 30790.03 77.12 43618.86 53385.34 2010-05-23 16:52:01.000 143 30790.03 77.13 43618.84 88888.00 2010-05-23 16:52:02.000 143 30790.02 77.15 43618.83 88888.00 2010-05-23 16:52:03.000 143 30790.01 77.11 43618.83 88888.00 2010-05-23 16:52:04.000 143 30790.01 77.13 43618.82 88888.00 2010-05-23 16:52:05.000 143 30790.01 77.12 43618.86 53385.35 2010-05-23 16:52:06.000 143 30790.01 77.12 43618.83 88888.00 2010-05-23 16:52:07.000 143 30789.99 77.11 43618.81 88888.00 2010-05-23 16:52:08.000 143 30789.99 77.11 43618.83 88888.00 2010-05-23 16:52:09.000 143 30790.01 77.12 43618.83 88888.00 2010-05-23 16:52:10.000 143 30790.05 77.12 43618.79 53385.35 2010-05-23 16:52:11.000 143 30790.06 77.17 43618.79 88888.00 2010-05-23 16:52:12.000 143 30790.06 77.17 43618.78 88888.00 2010-05-23 16:52:13.000 143 30790.09 77.17 43618.78 88888.00 2010-05-23 16:52:14.000 143 30790.06 77.14 43618.79 88888.00 2010-05-23 16:52:15.000 143 30790.06 77.17 43618.80 53385.35 2010-05-23 16:52:16.000 143 30790.04 77.15 43618.79 88888.00 2010-05-23 16:52:17.000 143 30790.02 77.15 43618.77 88888.00 2010-05-23 16:52:18.000 143 30790.04 77.12 43618.75 88888.00 2010-05-23 16:52:19.000 143 30790.04 77.12 43618.81 88888.00 2010-05-23 16:52:20.000 143 30790.04 77.16 43618.81 53385.34 2010-05-23 16:52:21.000 143 30790.06 77.18 43618.79 88888.00 2010-05-23 16:52:22.000 143 30790.06 77.14 43618.73 88888.00 2010-05-23 16:52:23.000 143 30790.06 77.12 43618.71 88888.00 2010-05-23 16:52:24.000 143 30790.06 77.12 43618.74 88888.00 2010-05-23 16:52:25.000 143 30790.05 77.11 43618.75 53385.35 2010-05-23 16:52:26.000 143 30790.08 77.13 43618.76 88888.00 2010-05-23 16:52:27.000 143 30790.10 77.08 43618.81 88888.00 2010-05-23 16:52:28.000 143 30790.08 77.10 43618.82 88888.00 2010-05-23 16:52:29.000 143 30790.06 77.10 43618.83 88888.00 2010-05-23 16:52:30.000 143 30790.04 77.11 43618.85 53385.30 2010-05-23 16:52:31.000 143 30790.08 77.14 43618.77 88888.00 2010-05-23 16:52:32.000 143 30790.08 77.14 43618.77 88888.00 2010-05-23 16:52:33.000 143 30790.09 77.12 43618.76 88888.00 2010-05-23 16:52:34.000 143 30790.09 77.11 43618.74 88888.00 2010-05-23 16:52:35.000 143 30790.07 77.06 43618.72 53385.33 2010-05-23 16:52:36.000 143 30790.05 77.06 43618.74 88888.00 2010-05-23 16:52:37.000 143 30790.05 77.09 43618.79 88888.00 2010-05-23 16:52:38.000 143 30790.04 77.10 43618.78 88888.00 2010-05-23 16:52:39.000 143 30790.01 77.06 43618.78 88888.00 2010-05-23 16:52:40.000 143 30790.02 77.07 43618.82 53385.34 2010-05-23 16:52:41.000 143 30790.05 77.08 43618.82 88888.00 2010-05-23 16:52:42.000 143 30790.05 77.08 43618.80 88888.00 2010-05-23 16:52:43.000 143 30790.08 77.07 43618.81 88888.00 2010-05-23 16:52:44.000 143 30790.09 77.08 43618.82 88888.00 2010-05-23 16:52:45.000 143 30790.09 77.09 43618.83 53385.34 2010-05-23 16:52:46.000 143 30790.08 77.12 43618.82 88888.00 2010-05-23 16:52:47.000 143 30790.04 77.11 43618.81 88888.00 2010-05-23 16:52:48.000 143 30790.05 77.10 43618.82 88888.00 2010-05-23 16:52:49.000 143 30790.06 77.10 43618.81 88888.00 2010-05-23 16:52:50.000 143 30790.08 77.12 43618.82 53385.35 2010-05-23 16:52:51.000 143 30790.05 77.10 43618.82 88888.00 2010-05-23 16:52:52.000 143 30790.03 77.07 43618.79 88888.00 2010-05-23 16:52:53.000 143 30790.09 77.05 43618.75 88888.00 2010-05-23 16:52:54.000 143 30790.09 77.04 43618.77 88888.00 2010-05-23 16:52:55.000 143 30790.09 77.06 43618.79 53385.34 2010-05-23 16:52:56.000 143 30790.08 77.09 43618.77 88888.00 2010-05-23 16:52:57.000 143 30790.07 77.08 43618.80 88888.00 2010-05-23 16:52:58.000 143 30790.04 77.03 43618.84 88888.00 2010-05-23 16:52:59.000 143 30790.08 77.02 43618.84 88888.00 2010-05-23 16:53:00.000 143 30790.10 77.05 43618.82 53385.34 2010-05-23 16:53:01.000 143 30790.11 77.06 43618.82 88888.00 2010-05-23 16:53:02.000 143 30790.10 77.09 43618.80 88888.00 2010-05-23 16:53:03.000 143 30790.10 77.11 43618.81 88888.00 2010-05-23 16:53:04.000 143 30790.08 77.08 43618.83 88888.00 2010-05-23 16:53:05.000 143 30790.05 77.08 43618.87 53385.35 2010-05-23 16:53:06.000 143 30790.08 77.08 43618.86 88888.00 2010-05-23 16:53:07.000 143 30790.08 77.10 43618.86 88888.00 2010-05-23 16:53:08.000 143 30790.07 77.10 43618.86 88888.00 2010-05-23 16:53:09.000 143 30790.06 77.10 43618.86 88888.00 2010-05-23 16:53:10.000 143 30790.06 77.09 43618.87 53385.34 2010-05-23 16:53:11.000 143 30790.09 77.09 43618.84 88888.00 2010-05-23 16:53:12.000 143 30790.08 77.10 43618.81 88888.00 2010-05-23 16:53:13.000 143 30790.07 77.14 43618.82 88888.00 2010-05-23 16:53:14.000 143 30790.11 77.11 43618.83 88888.00 2010-05-23 16:53:15.000 143 30790.08 77.08 43618.85 53385.34 2010-05-23 16:53:16.000 143 30790.09 77.11 43618.89 88888.00 2010-05-23 16:53:17.000 143 30790.08 77.11 43618.85 88888.00 2010-05-23 16:53:18.000 143 30790.08 77.08 43618.85 88888.00 2010-05-23 16:53:19.000 143 30790.10 77.13 43618.86 88888.00 2010-05-23 16:53:20.000 143 30790.12 77.16 43618.87 53385.36 2010-05-23 16:53:21.000 143 30790.09 77.16 43618.85 88888.00 2010-05-23 16:53:22.000 143 30790.10 77.16 43618.83 88888.00 2010-05-23 16:53:23.000 143 30790.08 77.16 43618.87 88888.00 2010-05-23 16:53:24.000 143 30790.06 77.14 43618.85 88888.00 2010-05-23 16:53:25.000 143 30790.07 77.17 43618.82 53385.35 2010-05-23 16:53:26.000 143 30790.08 77.15 43618.83 88888.00 2010-05-23 16:53:27.000 143 30790.10 77.15 43618.86 88888.00 2010-05-23 16:53:28.000 143 30790.09 77.15 43618.93 88888.00 2010-05-23 16:53:29.000 143 30790.09 77.11 43618.91 88888.00 2010-05-23 16:53:30.000 143 30790.08 77.07 43618.87 53385.31 2010-05-23 16:53:31.000 143 30790.07 77.09 43618.84 88888.00 2010-05-23 16:53:32.000 143 30790.07 77.08 43618.82 88888.00 2010-05-23 16:53:33.000 143 30790.04 77.15 43618.82 88888.00 2010-05-23 16:53:34.000 143 30790.08 77.17 43618.85 88888.00 2010-05-23 16:53:35.000 143 30790.07 77.14 43618.86 53385.28 2010-05-23 16:53:36.000 143 30790.06 77.15 43618.85 88888.00 2010-05-23 16:53:37.000 143 30790.02 77.14 43618.85 88888.00 2010-05-23 16:53:38.000 143 30790.04 77.11 43618.84 88888.00 2010-05-23 16:53:39.000 143 30790.01 77.14 43618.87 88888.00 2010-05-23 16:53:40.000 143 30790.05 77.18 43618.85 53385.32 2010-05-23 16:53:41.000 143 30790.06 77.20 43618.88 88888.00 2010-05-23 16:53:42.000 143 30790.07 77.17 43618.93 88888.00 2010-05-23 16:53:43.000 143 30790.04 77.19 43618.89 88888.00 2010-05-23 16:53:44.000 143 30790.04 77.22 43618.85 88888.00 2010-05-23 16:53:45.000 143 30790.02 77.17 43618.85 53385.33 2010-05-23 16:53:46.000 143 30790.05 77.13 43618.85 88888.00 2010-05-23 16:53:47.000 143 30790.05 77.11 43618.83 88888.00 2010-05-23 16:53:48.000 143 30790.05 77.12 43618.80 88888.00 2010-05-23 16:53:49.000 143 30790.05 77.10 43618.80 88888.00 2010-05-23 16:53:50.000 143 30790.02 77.10 43618.86 53385.30 2010-05-23 16:53:51.000 143 30789.99 77.11 43618.87 88888.00 2010-05-23 16:53:52.000 143 30789.97 77.09 43618.86 88888.00 2010-05-23 16:53:53.000 143 30790.00 77.08 43618.83 88888.00 2010-05-23 16:53:54.000 143 30790.01 77.11 43618.83 88888.00 2010-05-23 16:53:55.000 143 30789.99 77.09 43618.82 53385.31 2010-05-23 16:53:56.000 143 30789.95 77.10 43618.82 88888.00 2010-05-23 16:53:57.000 143 30789.92 77.14 43618.84 88888.00 2010-05-23 16:53:58.000 143 30789.92 77.15 43618.83 88888.00 2010-05-23 16:53:59.000 143 30789.95 77.13 43618.84 88888.00 2010-05-23 16:54:00.000 143 30789.95 77.11 43618.86 53385.30 2010-05-23 16:54:01.000 143 30789.96 77.09 43618.84 88888.00 2010-05-23 16:54:02.000 143 30789.97 77.08 43618.83 88888.00 2010-05-23 16:54:03.000 143 30789.98 77.09 43618.84 88888.00 2010-05-23 16:54:04.000 143 30790.01 77.10 43618.81 88888.00 2010-05-23 16:54:05.000 143 30790.01 77.10 43618.76 53385.31 2010-05-23 16:54:06.000 143 30789.99 77.11 43618.76 88888.00 2010-05-23 16:54:07.000 143 30789.98 77.09 43618.76 88888.00 2010-05-23 16:54:08.000 143 30790.08 77.19 43618.63 88888.00 2010-05-23 16:54:09.000 143 30789.94 77.06 43618.72 88888.00 2010-05-23 16:54:10.000 143 30789.92 77.06 43618.80 53385.31 2010-05-23 16:54:11.000 143 30789.90 77.07 43618.81 88888.00 2010-05-23 16:54:12.000 143 30789.92 77.09 43618.79 88888.00 2010-05-23 16:54:13.000 143 30789.92 77.09 43618.82 88888.00 2010-05-23 16:54:14.000 143 30789.91 77.09 43618.83 88888.00 2010-05-23 16:54:15.000 143 30789.89 77.08 43618.79 53385.32 2010-05-23 16:54:16.000 143 30789.94 77.04 43618.79 88888.00 2010-05-23 16:54:17.000 143 30789.95 77.03 43618.77 88888.00 2010-05-23 16:54:18.000 143 30789.97 77.08 43618.83 88888.00 2010-05-23 16:54:19.000 143 30790.03 77.16 43618.67 88888.00 2010-05-23 16:54:20.000 143 30789.91 77.05 43618.75 53385.25 2010-05-23 16:54:21.000 143 30789.92 77.04 43618.79 88888.00 2010-05-23 16:54:22.000 143 30789.97 77.02 43618.78 88888.00 2010-05-23 16:54:23.000 143 30789.94 77.00 43618.80 88888.00 2010-05-23 16:54:24.000 143 30789.90 77.00 43618.79 88888.00 2010-05-23 16:54:25.000 143 30789.91 77.05 43618.78 53385.28 2010-05-23 16:54:26.000 143 30789.94 77.04 43618.79 88888.00 2010-05-23 16:54:27.000 143 30789.96 77.04 43618.82 88888.00 2010-05-23 16:54:28.000 143 30789.93 77.03 43618.82 88888.00 2010-05-23 16:54:29.000 143 30789.91 77.00 43618.83 88888.00 2010-05-23 16:54:30.000 143 30789.92 76.99 43618.82 53385.26 2010-05-23 16:54:31.000 143 30789.93 76.95 43618.80 88888.00 2010-05-23 16:54:32.000 143 30789.97 76.98 43618.79 88888.00 2010-05-23 16:54:33.000 143 30789.96 76.99 43618.82 88888.00 2010-05-23 16:54:34.000 143 30789.93 76.94 43618.78 88888.00 2010-05-23 16:54:35.000 143 30789.90 76.93 43618.79 53385.26 2010-05-23 16:54:36.000 143 30789.88 76.96 43618.79 88888.00 2010-05-23 16:54:37.000 143 30789.91 76.90 43618.79 88888.00 2010-05-23 16:54:38.000 143 30789.89 76.88 43618.78 88888.00 2010-05-23 16:54:39.000 143 30789.88 76.88 43618.80 88888.00 2010-05-23 16:54:40.000 143 30789.86 76.88 43618.79 53385.23 2010-05-23 16:54:41.000 143 30789.91 76.93 43618.74 88888.00 2010-05-23 16:54:42.000 143 30789.93 76.93 43618.74 88888.00 2010-05-23 16:54:43.000 143 30789.92 76.92 43618.73 88888.00 2010-05-23 16:54:44.000 143 30789.93 76.92 43618.77 88888.00 2010-05-23 16:54:45.000 143 30789.94 76.94 43618.75 53385.24 2010-05-23 16:54:46.000 143 30789.93 76.94 43618.77 88888.00 2010-05-23 16:54:47.000 143 30789.90 76.96 43618.78 88888.00 2010-05-23 16:54:48.000 143 30789.90 76.96 43618.78 88888.00 2010-05-23 16:54:49.000 143 30789.90 76.99 43618.76 88888.00 2010-05-23 16:54:50.000 143 30789.88 76.99 43618.77 53385.25 2010-05-23 16:54:51.000 143 30789.89 77.02 43618.76 88888.00 2010-05-23 16:54:52.000 143 30789.88 77.00 43618.79 88888.00 2010-05-23 16:54:53.000 143 30789.90 76.97 43618.80 88888.00 2010-05-23 16:54:54.000 143 30789.92 76.97 43618.81 88888.00 2010-05-23 16:54:55.000 143 30789.94 76.97 43618.82 53385.26 2010-05-23 16:54:56.000 143 30789.94 76.97 43618.83 88888.00 2010-05-23 16:54:57.000 143 30789.93 76.97 43618.81 88888.00 2010-05-23 16:54:58.000 143 30789.93 77.02 43618.80 88888.00 2010-05-23 16:54:59.000 143 30789.93 77.02 43618.83 88888.00 2010-05-23 16:55:00.000 143 30789.93 76.98 43618.80 53385.27 2010-05-23 16:55:01.000 143 30789.93 77.06 43618.75 88888.00 2010-05-23 16:55:02.000 143 30789.94 77.06 43618.75 88888.00 2010-05-23 16:55:03.000 143 30789.94 77.02 43618.76 88888.00 2010-05-23 16:55:04.000 143 30789.92 76.99 43618.72 88888.00 2010-05-23 16:55:05.000 143 30789.93 77.01 43618.70 53385.25 2010-05-23 16:55:06.000 143 30789.97 77.04 43618.75 88888.00 2010-05-23 16:55:07.000 143 30789.97 76.99 43618.82 88888.00 2010-05-23 16:55:08.000 143 30789.96 76.95 43618.81 88888.00 2010-05-23 16:55:09.000 143 30789.96 76.94 43618.73 88888.00 2010-05-23 16:55:10.000 143 30789.95 76.96 43618.71 53385.26 2010-05-23 16:55:11.000 143 30789.90 76.95 43618.76 88888.00 2010-05-23 16:55:12.000 143 30789.87 76.96 43618.76 88888.00 2010-05-23 16:55:13.000 143 30789.87 76.99 43618.76 88888.00 2010-05-23 16:55:14.000 143 30789.88 77.01 43618.76 88888.00 2010-05-23 16:55:15.000 143 30789.89 77.00 43618.78 53385.28 2010-05-23 16:55:16.000 143 30789.89 76.94 43618.74 88888.00 2010-05-23 16:55:17.000 143 30789.93 76.98 43618.75 88888.00 2010-05-23 16:55:18.000 143 30789.97 77.03 43618.63 88888.00 2010-05-23 16:55:19.000 143 30789.86 76.99 43618.75 88888.00 2010-05-23 16:55:20.000 143 30789.88 77.03 43618.81 53385.26 2010-05-23 16:55:21.000 143 30789.91 77.05 43618.83 88888.00 2010-05-23 16:55:22.000 143 30789.92 77.04 43618.84 88888.00 2010-05-23 16:55:23.000 143 30789.90 77.04 43618.89 88888.00 2010-05-23 16:55:24.000 143 30789.92 77.03 43618.84 88888.00 2010-05-23 16:55:25.000 143 30789.93 77.03 43618.81 53385.23 2010-05-23 16:55:26.000 143 30789.91 77.03 43618.86 88888.00 2010-05-23 16:55:27.000 143 30789.89 77.03 43618.85 88888.00 2010-05-23 16:55:28.000 143 30789.92 77.03 43618.85 88888.00 2010-05-23 16:55:29.000 143 30789.89 77.02 43618.82 88888.00 2010-05-23 16:55:30.000 143 30789.86 76.99 43618.81 53385.26 2010-05-23 16:55:31.000 143 30789.87 76.95 43618.83 88888.00 2010-05-23 16:55:32.000 143 30789.91 76.98 43618.84 88888.00 2010-05-23 16:55:33.000 143 30789.89 77.04 43618.89 88888.00 2010-05-23 16:55:34.000 143 30789.86 77.03 43618.92 88888.00 2010-05-23 16:55:35.000 143 30789.85 76.99 43618.85 53385.26 2010-05-23 16:55:36.000 143 30789.86 77.01 43618.85 88888.00 2010-05-23 16:55:37.000 143 30789.84 76.98 43618.86 88888.00 2010-05-23 16:55:38.000 143 30789.83 77.00 43618.86 88888.00 2010-05-23 16:55:39.000 143 30789.85 76.99 43618.85 88888.00 2010-05-23 16:55:40.000 143 30789.85 77.03 43618.85 53385.24 2010-05-23 16:55:41.000 143 30789.84 77.02 43618.81 88888.00 2010-05-23 16:55:42.000 143 30789.83 77.03 43618.81 88888.00 2010-05-23 16:55:43.000 143 30789.86 77.08 43618.83 88888.00 2010-05-23 16:55:44.000 143 30789.90 77.08 43618.85 88888.00 2010-05-23 16:55:45.000 143 30789.86 77.10 43618.83 53385.23 2010-05-23 16:55:46.000 143 30789.83 77.10 43618.80 88888.00 2010-05-23 16:55:47.000 143 30789.81 77.10 43618.81 88888.00 2010-05-23 16:55:48.000 143 30789.82 77.11 43618.82 88888.00 2010-05-23 16:55:49.000 143 30789.82 77.11 43618.83 88888.00 2010-05-23 16:55:50.000 143 30789.80 77.07 43618.82 53385.24 2010-05-23 16:55:51.000 143 30789.77 77.07 43618.80 88888.00 2010-05-23 16:55:52.000 143 30789.82 77.08 43618.77 88888.00 2010-05-23 16:55:53.000 143 30789.83 77.07 43618.78 88888.00 2010-05-23 16:55:54.000 143 30789.83 77.07 43618.83 88888.00 2010-05-23 16:55:55.000 143 30789.83 77.06 43618.79 53385.23 2010-05-23 16:55:56.000 143 30789.82 77.03 43618.77 88888.00 2010-05-23 16:55:57.000 143 30789.85 77.05 43618.82 88888.00 2010-05-23 16:55:58.000 143 30789.87 77.05 43618.82 88888.00 2010-05-23 16:55:59.000 143 30789.87 77.05 43618.83 88888.00 2010-05-23 16:56:00.000 143 30789.90 77.07 43618.82 53385.23 2010-05-23 16:56:01.000 143 30789.87 77.05 43618.79 88888.00 2010-05-23 16:56:02.000 143 30789.81 77.04 43618.80 88888.00 2010-05-23 16:56:03.000 143 30789.83 77.02 43618.85 88888.00 2010-05-23 16:56:04.000 143 30789.84 77.01 43618.81 88888.00 2010-05-23 16:56:05.000 143 30789.82 76.99 43618.75 53385.22 2010-05-23 16:56:06.000 143 30789.83 76.99 43618.77 88888.00 2010-05-23 16:56:07.000 143 30789.82 77.04 43618.83 88888.00 2010-05-23 16:56:08.000 143 30789.80 77.03 43618.81 88888.00 2010-05-23 16:56:09.000 143 30789.83 77.03 43618.81 88888.00 2010-05-23 16:56:10.000 143 30789.80 77.02 43618.85 53385.23 2010-05-23 16:56:11.000 143 30789.83 77.00 43618.83 88888.00 2010-05-23 16:56:12.000 143 30789.85 77.01 43618.83 88888.00 2010-05-23 16:56:13.000 143 30789.85 77.01 43618.82 88888.00 2010-05-23 16:56:14.000 143 30789.79 77.02 43618.85 88888.00 2010-05-23 16:56:15.000 143 30789.80 77.02 43618.86 53385.22 2010-05-23 16:56:16.000 143 30789.82 77.03 43618.85 88888.00 2010-05-23 16:56:17.000 143 30789.81 77.03 43618.85 88888.00 2010-05-23 16:56:18.000 143 30789.80 77.02 43618.82 88888.00 2010-05-23 16:56:19.000 143 30789.83 76.99 43618.83 88888.00 2010-05-23 16:56:20.000 143 30789.82 76.99 43618.80 53385.22 2010-05-23 16:56:21.000 143 30789.81 76.99 43618.78 88888.00 2010-05-23 16:56:22.000 143 30789.79 77.00 43618.81 88888.00 2010-05-23 16:56:23.000 143 30789.78 77.00 43618.87 88888.00 2010-05-23 16:56:24.000 143 30789.78 76.97 43618.86 88888.00 2010-05-23 16:56:25.000 143 30789.80 76.97 43618.83 53385.22 2010-05-23 16:56:26.000 143 30789.82 76.97 43618.78 88888.00 2010-05-23 16:56:27.000 143 30789.81 76.98 43618.81 88888.00 2010-05-23 16:56:28.000 143 30789.78 77.00 43618.77 88888.00 2010-05-23 16:56:29.000 143 30789.79 76.99 43618.77 88888.00 2010-05-23 16:56:30.000 143 30789.79 76.97 43618.80 53385.21 2010-05-23 16:56:31.000 143 30789.78 76.99 43618.83 88888.00 2010-05-23 16:56:32.000 143 30789.77 77.02 43618.83 88888.00 2010-05-23 16:56:33.000 143 30789.78 76.99 43618.81 88888.00 2010-05-23 16:56:34.000 143 30789.78 76.98 43618.80 88888.00 2010-05-23 16:56:35.000 143 30789.80 77.00 43618.80 53385.23 2010-05-23 16:56:36.000 143 30789.80 76.95 43618.80 88888.00 2010-05-23 16:56:37.000 143 30789.78 76.96 43618.84 88888.00 2010-05-23 16:56:38.000 143 30789.76 77.01 43618.84 88888.00 2010-05-23 16:56:39.000 143 30789.75 77.05 43618.86 88888.00 2010-05-23 16:56:40.000 143 30789.74 77.05 43618.88 53385.23 2010-05-23 16:56:41.000 143 30789.76 77.02 43618.85 88888.00 2010-05-23 16:56:42.000 143 30789.79 77.05 43618.86 88888.00 2010-05-23 16:56:43.000 143 30789.78 77.05 43618.90 88888.00 2010-05-23 16:56:44.000 143 30789.76 77.06 43618.91 88888.00 2010-05-23 16:56:45.000 143 30789.79 77.05 43618.92 53385.19 2010-05-23 16:56:46.000 143 30789.79 77.04 43618.89 88888.00 2010-05-23 16:56:47.000 143 30789.78 77.04 43618.86 88888.00 2010-05-23 16:56:48.000 143 30789.78 77.06 43618.85 88888.00 2010-05-23 16:56:49.000 143 30789.77 77.03 43618.84 88888.00 2010-05-23 16:56:50.000 143 30789.79 77.00 43618.80 53385.21 2010-05-23 16:56:51.000 143 30789.76 76.98 43618.76 88888.00 2010-05-23 16:56:52.000 143 30789.78 77.00 43618.70 88888.00 2010-05-23 16:56:53.000 143 30789.79 77.00 43618.72 88888.00 2010-05-23 16:56:54.000 143 30789.77 76.97 43618.81 88888.00 2010-05-23 16:56:55.000 143 30789.73 76.96 43618.83 53385.18 2010-05-23 16:56:56.000 143 30789.77 76.95 43618.78 88888.00 2010-05-23 16:56:57.000 143 30789.76 76.95 43618.78 88888.00 2010-05-23 16:56:58.000 143 30789.79 76.92 43618.74 88888.00 2010-05-23 16:56:59.000 143 30789.78 76.91 43618.74 88888.00 2010-05-23 16:57:00.000 143 30789.77 76.89 43618.81 53385.17 2010-05-23 16:57:01.000 143 30789.74 76.93 43618.84 88888.00 2010-05-23 16:57:02.000 143 30789.75 76.92 43618.83 88888.00 2010-05-23 16:57:03.000 143 30789.74 76.93 43618.86 88888.00 2010-05-23 16:57:04.000 143 30789.75 76.92 43618.81 88888.00 2010-05-23 16:57:05.000 143 30789.70 76.92 43618.83 53385.19 2010-05-23 16:57:06.000 143 30789.72 76.97 43618.86 88888.00 2010-05-23 16:57:07.000 143 30789.69 76.94 43618.86 88888.00 2010-05-23 16:57:08.000 143 30789.68 76.97 43618.88 88888.00 2010-05-23 16:57:09.000 143 30789.72 76.98 43618.86 88888.00 2010-05-23 16:57:10.000 143 30789.71 76.95 43618.88 53385.18 2010-05-23 16:57:11.000 143 30789.71 76.95 43618.84 88888.00 2010-05-23 16:57:12.000 143 30789.76 76.98 43618.79 88888.00 2010-05-23 16:57:13.000 143 30789.75 76.97 43618.84 88888.00 2010-05-23 16:57:14.000 143 30789.75 76.97 43618.83 88888.00 2010-05-23 16:57:15.000 143 30789.72 76.97 43618.87 53385.16 2010-05-23 16:57:16.000 143 30789.72 76.94 43618.85 88888.00 2010-05-23 16:57:17.000 143 30789.70 76.91 43618.85 88888.00 2010-05-23 16:57:18.000 143 30789.73 76.92 43618.83 88888.00 2010-05-23 16:57:19.000 143 30789.75 76.90 43618.80 88888.00 2010-05-23 16:57:20.000 143 30789.75 76.91 43618.84 53385.17 2010-05-23 16:57:21.000 143 30789.73 76.89 43618.82 88888.00 2010-05-23 16:57:22.000 143 30789.78 76.88 43618.87 88888.00 2010-05-23 16:57:23.000 143 30789.77 76.92 43618.91 88888.00 2010-05-23 16:57:24.000 143 30789.71 76.91 43618.88 88888.00 2010-05-23 16:57:25.000 143 30789.72 76.91 43618.84 53385.18 2010-05-23 16:57:26.000 143 30789.74 76.90 43618.84 88888.00 2010-05-23 16:57:27.000 143 30789.73 76.94 43618.85 88888.00 2010-05-23 16:57:28.000 143 30789.72 76.92 43618.87 88888.00 2010-05-23 16:57:29.000 143 30789.70 76.90 43618.83 88888.00 2010-05-23 16:57:30.000 143 30789.72 76.93 43618.81 53385.18 2010-05-23 16:57:31.000 143 30789.75 76.93 43618.83 88888.00 2010-05-23 16:57:32.000 143 30789.74 76.93 43618.84 88888.00 2010-05-23 16:57:33.000 143 30789.75 76.92 43618.84 88888.00 2010-05-23 16:57:34.000 143 30789.75 76.92 43618.90 88888.00 2010-05-23 16:57:35.000 143 30789.74 76.92 43618.88 53385.21 2010-05-23 16:57:36.000 143 30789.72 76.96 43618.88 88888.00 2010-05-23 16:57:37.000 143 30789.71 76.96 43618.87 88888.00 2010-05-23 16:57:38.000 143 30789.69 76.95 43618.87 88888.00 2010-05-23 16:57:39.000 143 30789.70 76.92 43618.88 88888.00 2010-05-23 16:57:40.000 143 30789.71 76.92 43618.87 53385.20 2010-05-23 16:57:41.000 143 30789.71 76.95 43618.84 88888.00 2010-05-23 16:57:42.000 143 30789.74 76.94 43618.87 88888.00 2010-05-23 16:57:43.000 143 30789.74 76.93 43618.88 88888.00 2010-05-23 16:57:44.000 143 30789.71 76.95 43618.85 88888.00 2010-05-23 16:57:45.000 143 30789.72 76.96 43618.81 53385.18 2010-05-23 16:57:46.000 143 30789.73 76.93 43618.86 88888.00 2010-05-23 16:57:47.000 143 30789.72 76.94 43618.86 88888.00 2010-05-23 16:57:48.000 143 30789.69 76.90 43618.88 88888.00 2010-05-23 16:57:49.000 143 30789.69 76.94 43618.87 88888.00 2010-05-23 16:57:50.000 143 30789.67 76.99 43618.90 53385.15 2010-05-23 16:57:51.000 143 30789.68 76.97 43618.91 88888.00 2010-05-23 16:57:52.000 143 30789.68 76.99 43618.93 88888.00 2010-05-23 16:57:53.000 143 30789.67 77.00 43618.94 88888.00 2010-05-23 16:57:54.000 143 30789.68 76.99 43618.92 88888.00 2010-05-23 16:57:55.000 143 30789.65 76.94 43618.88 53385.16 2010-05-23 16:57:56.000 143 30789.69 76.94 43618.93 88888.00 2010-05-23 16:57:57.000 143 30789.67 76.94 43618.93 88888.00 2010-05-23 16:57:58.000 143 30789.70 76.94 43618.90 88888.00 2010-05-23 16:57:59.000 143 30789.70 76.93 43618.91 88888.00 2010-05-23 16:58:00.000 143 30789.68 76.93 43618.90 53385.16 2010-05-23 16:58:01.000 143 30789.67 76.92 43618.90 88888.00 2010-05-23 16:58:02.000 143 30789.67 76.92 43618.90 88888.00 2010-05-23 16:58:03.000 143 30789.65 76.94 43618.89 88888.00 2010-05-23 16:58:04.000 143 30789.67 76.97 43618.86 88888.00 2010-05-23 16:58:05.000 143 30789.68 76.98 43618.83 53385.17 2010-05-23 16:58:06.000 143 30789.64 76.93 43618.87 88888.00 2010-05-23 16:58:07.000 143 30789.67 76.93 43618.88 88888.00 2010-05-23 16:58:08.000 143 30789.65 76.97 43618.94 88888.00 2010-05-23 16:58:09.000 143 30789.64 76.96 43618.96 88888.00 2010-05-23 16:58:10.000 143 30789.63 76.94 43618.97 53385.15 2010-05-23 16:58:11.000 143 30789.58 76.92 43619.09 88888.00 2010-05-23 16:58:12.000 143 30789.69 77.00 43618.99 88888.00 2010-05-23 16:58:13.000 143 30789.68 76.99 43618.94 88888.00 2010-05-23 16:58:14.000 143 30789.68 76.96 43618.95 88888.00 2010-05-23 16:58:15.000 143 30789.67 76.96 43618.92 53385.18 2010-05-23 16:58:16.000 143 30789.68 76.97 43618.90 88888.00 2010-05-23 16:58:17.000 143 30789.69 76.97 43618.87 88888.00 2010-05-23 16:58:18.000 143 30789.69 76.92 43618.83 88888.00 2010-05-23 16:58:19.000 143 30789.66 76.94 43618.83 88888.00 2010-05-23 16:58:20.000 143 30789.68 76.96 43618.87 53385.17 2010-05-23 16:58:21.000 143 30789.69 76.92 43618.86 88888.00 2010-05-23 16:58:22.000 143 30789.72 76.90 43618.80 88888.00 2010-05-23 16:58:23.000 143 30789.73 76.88 43618.84 88888.00 2010-05-23 16:58:24.000 143 30789.74 76.92 43618.79 88888.00 2010-05-23 16:58:25.000 143 30789.75 76.96 43618.76 53385.18 2010-05-23 16:58:26.000 143 30789.74 76.94 43618.80 88888.00 2010-05-23 16:58:27.000 143 30789.75 76.93 43618.80 88888.00 2010-05-23 16:58:28.000 143 30789.75 76.94 43618.82 88888.00 2010-05-23 16:58:29.000 143 30789.71 76.89 43618.81 88888.00 2010-05-23 16:58:30.000 143 30789.66 76.88 43618.82 53385.15 2010-05-23 16:58:31.000 143 30789.71 76.91 43618.89 88888.00 2010-05-23 16:58:32.000 143 30789.70 76.90 43618.87 88888.00 2010-05-23 16:58:33.000 143 30789.65 76.87 43618.86 88888.00 2010-05-23 16:58:34.000 143 30789.63 76.89 43618.89 88888.00 2010-05-23 16:58:35.000 143 30789.64 76.89 43618.85 53385.17 2010-05-23 16:58:36.000 143 30789.68 76.88 43618.82 88888.00 2010-05-23 16:58:37.000 143 30789.66 76.91 43618.86 88888.00 2010-05-23 16:58:38.000 143 30789.66 76.92 43618.87 88888.00 2010-05-23 16:58:39.000 143 30789.69 76.95 43618.89 88888.00 2010-05-23 16:58:40.000 143 30789.72 76.93 43618.91 53385.16 2010-05-23 16:58:41.000 143 30789.72 76.94 43618.90 88888.00 2010-05-23 16:58:42.000 143 30789.73 76.94 43618.90 88888.00 2010-05-23 16:58:43.000 143 30789.73 76.94 43618.88 88888.00 2010-05-23 16:58:44.000 143 30789.69 76.91 43618.86 88888.00 2010-05-23 16:58:45.000 143 30789.69 76.88 43618.78 53385.17 2010-05-23 16:58:46.000 143 30789.68 76.90 43618.83 88888.00 2010-05-23 16:58:47.000 143 30789.69 76.89 43618.85 88888.00 2010-05-23 16:58:48.000 143 30789.72 76.87 43618.79 88888.00 2010-05-23 16:58:49.000 143 30789.72 76.89 43618.83 88888.00 2010-05-23 16:58:50.000 143 30789.71 76.91 43618.86 53385.18 2010-05-23 16:58:51.000 143 30789.70 76.92 43618.82 88888.00 2010-05-23 16:58:52.000 143 30789.72 76.94 43618.83 88888.00 2010-05-23 16:58:53.000 143 30789.70 76.93 43618.80 88888.00 2010-05-23 16:58:54.000 143 30789.70 76.94 43618.76 88888.00 2010-05-23 16:58:55.000 143 30789.67 76.93 43618.79 53385.17 2010-05-23 16:58:56.000 143 30789.67 76.93 43618.81 88888.00 2010-05-23 16:58:57.000 143 30789.67 76.95 43618.83 88888.00 2010-05-23 16:58:58.000 143 30789.63 76.89 43618.84 88888.00 2010-05-23 16:58:59.000 143 30789.65 76.91 43618.83 88888.00 2010-05-23 16:59:00.000 143 30789.65 76.92 43618.77 53385.18 2010-05-23 16:59:01.000 143 30789.64 76.93 43618.76 88888.00 2010-05-23 16:59:02.000 143 30789.62 76.96 43618.78 88888.00 2010-05-23 16:59:03.000 143 30789.61 76.96 43618.76 88888.00 2010-05-23 16:59:04.000 143 30789.62 76.95 43618.75 88888.00 2010-05-23 16:59:05.000 143 30789.60 76.92 43618.77 53385.13 2010-05-23 16:59:06.000 143 30789.59 76.91 43618.73 88888.00 2010-05-23 16:59:07.000 143 30789.60 76.89 43618.75 88888.00 2010-05-23 16:59:08.000 143 30789.63 76.90 43618.77 88888.00 2010-05-23 16:59:09.000 143 30789.63 76.92 43618.81 88888.00 2010-05-23 16:59:10.000 143 30789.63 76.90 43618.81 53385.18 2010-05-23 16:59:11.000 143 30789.61 76.90 43618.77 88888.00 2010-05-23 16:59:12.000 143 30789.61 76.93 43618.77 88888.00 2010-05-23 16:59:13.000 143 30789.58 76.91 43618.76 88888.00 2010-05-23 16:59:14.000 143 30789.58 76.90 43618.77 88888.00 2010-05-23 16:59:15.000 143 30789.57 76.87 43618.74 53385.16 2010-05-23 16:59:16.000 143 30789.61 76.91 43618.72 88888.00 2010-05-23 16:59:17.000 143 30789.62 76.89 43618.75 88888.00 2010-05-23 16:59:18.000 143 30789.60 76.88 43618.76 88888.00 2010-05-23 16:59:19.000 143 30789.61 76.89 43618.78 88888.00 2010-05-23 16:59:20.000 143 30789.64 76.88 43618.82 53385.16 2010-05-23 16:59:21.000 143 30789.61 76.92 43618.83 88888.00 2010-05-23 16:59:22.000 143 30789.57 76.95 43618.86 88888.00 2010-05-23 16:59:23.000 143 30789.60 76.97 43618.90 88888.00 2010-05-23 16:59:24.000 143 30789.59 76.95 43618.83 88888.00 2010-05-23 16:59:25.000 143 30789.60 76.90 43618.80 53385.15 2010-05-23 16:59:26.000 143 30789.60 76.89 43618.79 88888.00 2010-05-23 16:59:27.000 143 30789.61 76.91 43618.86 88888.00 2010-05-23 16:59:28.000 143 30789.63 76.97 43618.89 88888.00 2010-05-23 16:59:29.000 143 30789.61 76.97 43618.85 88888.00 2010-05-23 16:59:30.000 143 30789.59 76.93 43618.83 53385.15 2010-05-23 16:59:31.000 143 30789.59 76.97 43618.87 88888.00 2010-05-23 16:59:32.000 143 30789.58 77.01 43618.88 88888.00 2010-05-23 16:59:33.000 143 30789.56 77.01 43618.89 88888.00 2010-05-23 16:59:34.000 143 30789.55 76.95 43618.85 88888.00 2010-05-23 16:59:35.000 143 30789.55 76.90 43618.83 53385.16 2010-05-23 16:59:36.000 143 30789.58 76.92 43618.83 88888.00 2010-05-23 16:59:37.000 143 30789.57 76.93 43618.83 88888.00 2010-05-23 16:59:38.000 143 30789.58 76.91 43618.82 88888.00 2010-05-23 16:59:39.000 143 30789.59 76.96 43618.85 88888.00 2010-05-23 16:59:40.000 143 30789.58 76.94 43618.90 53385.17 2010-05-23 16:59:41.000 143 30789.58 76.89 43618.87 88888.00 2010-05-23 16:59:42.000 143 30789.58 76.92 43618.83 88888.00 2010-05-23 16:59:43.000 143 30789.59 76.90 43618.80 88888.00 2010-05-23 16:59:44.000 143 30789.59 76.89 43618.82 88888.00 2010-05-23 16:59:45.000 143 30789.58 76.90 43618.85 53385.17 2010-05-23 16:59:46.000 143 30789.54 76.88 43618.80 88888.00 2010-05-23 16:59:47.000 143 30789.56 76.90 43618.83 88888.00 2010-05-23 16:59:48.000 143 30789.57 76.90 43618.84 88888.00 2010-05-23 16:59:49.000 143 30789.58 76.94 43618.80 88888.00 2010-05-23 16:59:50.000 143 30789.58 76.94 43618.80 53385.14 2010-05-23 16:59:51.000 143 30789.55 76.90 43618.84 88888.00 2010-05-23 16:59:52.000 143 30789.59 76.89 43618.84 88888.00 2010-05-23 16:59:53.000 143 30789.64 76.90 43618.81 88888.00 2010-05-23 16:59:54.000 143 30789.62 76.91 43618.82 88888.00 2010-05-23 16:59:55.000 143 30789.61 76.94 43618.84 53385.13 2010-05-23 16:59:56.000 143 30789.60 76.92 43618.82 88888.00 2010-05-23 16:59:57.000 143 30789.60 76.94 43618.86 88888.00 2010-05-23 16:59:58.000 143 30789.62 76.97 43618.87 88888.00 2010-05-23 16:59:59.000 143 30789.60 76.98 43618.87 88888.00 2010-05-23 17:00:00.000 143 30789.61 76.98 43618.86 53385.14 2010-05-23 17:00:01.000 143 30789.63 76.98 43618.89 88888.00 2010-05-23 17:00:02.000 143 30789.62 76.97 43618.88 88888.00 2010-05-23 17:00:03.000 143 30789.60 76.94 43618.87 88888.00 2010-05-23 17:00:04.000 143 30789.59 76.97 43618.86 88888.00 2010-05-23 17:00:05.000 143 30789.60 76.98 43618.81 53385.14 2010-05-23 17:00:06.000 143 30789.61 76.98 43618.76 88888.00 2010-05-23 17:00:07.000 143 30789.61 76.99 43618.78 88888.00 2010-05-23 17:00:08.000 143 30789.63 77.01 43618.83 88888.00 2010-05-23 17:00:09.000 143 30789.64 77.02 43618.84 88888.00 2010-05-23 17:00:10.000 143 30789.64 76.99 43618.83 53385.15 2010-05-23 17:00:11.000 143 30789.63 76.96 43618.80 88888.00 2010-05-23 17:00:12.000 143 30789.63 76.97 43618.83 88888.00 2010-05-23 17:00:13.000 143 30789.62 76.98 43618.84 88888.00 2010-05-23 17:00:14.000 143 30789.58 76.97 43618.84 88888.00 2010-05-23 17:00:15.000 143 30789.62 76.99 43618.88 53385.16 2010-05-23 17:00:16.000 143 30789.57 76.96 43618.88 88888.00 2010-05-23 17:00:17.000 143 30789.56 76.94 43618.89 88888.00 2010-05-23 17:00:18.000 143 30789.57 76.95 43618.87 88888.00 2010-05-23 17:00:19.000 143 30789.56 76.99 43618.92 88888.00 2010-05-23 17:00:20.000 143 30789.57 76.98 43618.88 53385.16 2010-05-23 17:00:21.000 143 30789.58 76.99 43618.91 88888.00 2010-05-23 17:00:22.000 143 30789.55 76.97 43618.89 88888.00 2010-05-23 17:00:23.000 143 30789.56 76.95 43618.87 88888.00 2010-05-23 17:00:24.000 143 30789.56 76.95 43618.87 88888.00 2010-05-23 17:00:25.000 143 30789.57 76.96 43618.93 53385.14 2010-05-23 17:00:26.000 143 30789.57 76.94 43618.90 88888.00 2010-05-23 17:00:27.000 143 30789.56 76.91 43618.86 88888.00 2010-05-23 17:00:28.000 143 30789.57 76.95 43618.90 88888.00 2010-05-23 17:00:29.000 143 30789.56 76.98 43618.90 88888.00 2010-05-23 17:00:30.000 143 30789.58 76.99 43618.92 53385.15 2010-05-23 17:00:31.000 143 30789.61 77.01 43618.90 88888.00 2010-05-23 17:00:32.000 143 30789.58 76.99 43618.89 88888.00 2010-05-23 17:00:33.000 143 30789.58 77.05 43618.88 88888.00 2010-05-23 17:00:34.000 143 30789.62 77.05 43618.84 88888.00 2010-05-23 17:00:35.000 143 30789.59 77.02 43618.84 53385.18 2010-05-23 17:00:36.000 143 30789.59 77.04 43618.84 88888.00 2010-05-23 17:00:37.000 143 30789.63 77.05 43618.88 88888.00 2010-05-23 17:00:38.000 143 30789.62 77.07 43618.89 88888.00 2010-05-23 17:00:39.000 143 30789.61 77.08 43618.87 88888.00 2010-05-23 17:00:40.000 143 30789.60 77.07 43618.86 53385.16 2010-05-23 17:00:41.000 143 30789.61 77.07 43618.88 88888.00 2010-05-23 17:00:42.000 143 30789.61 77.14 43618.88 88888.00 2010-05-23 17:00:43.000 143 30789.64 77.12 43618.92 88888.00 2010-05-23 17:00:44.000 143 30789.64 77.05 43618.87 88888.00 2010-05-23 17:00:45.000 143 30789.63 77.00 43618.84 53385.14 2010-05-23 17:00:46.000 143 30789.64 77.01 43618.86 88888.00 2010-05-23 17:00:47.000 143 30789.63 77.02 43618.84 88888.00 2010-05-23 17:00:48.000 143 30789.63 77.02 43618.88 88888.00 2010-05-23 17:00:49.000 143 30789.60 77.02 43618.83 88888.00 2010-05-23 17:00:50.000 143 30789.61 77.02 43618.83 53385.12 2010-05-23 17:00:51.000 143 30789.58 77.00 43618.89 88888.00 2010-05-23 17:00:52.000 143 30789.55 76.94 43619.01 88888.00 2010-05-23 17:00:53.000 143 30789.62 77.01 43618.89 88888.00 2010-05-23 17:00:54.000 143 30789.58 76.99 43618.86 88888.00 2010-05-23 17:00:55.000 143 30789.61 77.01 43618.82 53385.19 2010-05-23 17:00:56.000 143 30789.62 77.00 43618.82 88888.00 2010-05-23 17:00:57.000 143 30789.61 77.06 43618.81 88888.00 2010-05-23 17:00:58.000 143 30789.61 77.08 43618.87 88888.00 2010-05-23 17:00:59.000 143 30789.61 77.05 43618.83 88888.00 2010-05-23 17:01:00.000 143 30789.55 77.03 43618.87 53385.14 2010-05-23 17:01:01.000 143 30789.53 77.01 43618.97 88888.00 2010-05-23 17:01:02.000 143 30789.61 77.08 43618.90 88888.00 2010-05-23 17:01:03.000 143 30789.61 77.10 43618.84 88888.00 2010-05-23 17:01:04.000 143 30789.61 77.12 43618.90 88888.00 2010-05-23 17:01:05.000 143 30789.61 77.12 43618.91 53385.18 2010-05-23 17:01:06.000 143 30789.63 77.11 43618.90 88888.00 2010-05-23 17:01:07.000 143 30789.65 77.08 43618.86 88888.00 2010-05-23 17:01:08.000 143 30789.62 77.08 43618.85 88888.00 2010-05-23 17:01:09.000 143 30789.61 77.08 43618.88 88888.00 2010-05-23 17:01:10.000 143 30789.59 77.09 43618.89 53385.14 2010-05-23 17:01:11.000 143 30789.57 77.11 43618.84 88888.00 2010-05-23 17:01:12.000 143 30789.60 77.11 43618.86 88888.00 2010-05-23 17:01:13.000 143 30789.57 77.11 43618.86 88888.00 2010-05-23 17:01:14.000 143 30789.56 77.14 43618.86 88888.00 2010-05-23 17:01:15.000 143 30789.56 77.08 43618.85 53385.15 2010-05-23 17:01:16.000 143 30789.57 77.09 43618.85 88888.00 2010-05-23 17:01:17.000 143 30789.57 77.11 43618.88 88888.00 2010-05-23 17:01:18.000 143 30789.55 77.11 43618.93 88888.00 2010-05-23 17:01:19.000 143 30789.56 77.13 43618.90 88888.00 2010-05-23 17:01:20.000 143 30789.56 77.12 43618.89 53385.14 2010-05-23 17:01:21.000 143 30789.52 77.09 43618.89 88888.00 2010-05-23 17:01:22.000 143 30789.54 77.06 43618.88 88888.00 2010-05-23 17:01:23.000 143 30789.56 77.05 43618.86 88888.00 2010-05-23 17:01:24.000 143 30789.60 77.09 43618.89 88888.00 2010-05-23 17:01:25.000 143 30789.58 77.13 43618.88 53385.17 2010-05-23 17:01:26.000 143 30789.59 77.07 43618.86 88888.00 2010-05-23 17:01:27.000 143 30789.57 77.04 43618.85 88888.00 2010-05-23 17:01:28.000 143 30789.60 77.08 43618.83 88888.00 2010-05-23 17:01:29.000 143 30789.60 77.08 43618.81 88888.00 2010-05-23 17:01:30.000 143 30789.58 77.06 43618.85 53385.15 2010-05-23 17:01:31.000 143 30789.55 77.07 43618.85 88888.00 2010-05-23 17:01:32.000 143 30789.55 77.07 43618.84 88888.00 2010-05-23 17:01:33.000 143 30789.59 77.08 43618.86 88888.00 2010-05-23 17:01:34.000 143 30789.58 77.10 43618.88 88888.00 2010-05-23 17:01:35.000 143 30789.58 77.11 43618.85 53385.14 2010-05-23 17:01:36.000 143 30789.57 77.10 43618.85 88888.00 2010-05-23 17:01:37.000 143 30789.58 77.12 43618.89 88888.00 2010-05-23 17:01:38.000 143 30789.57 77.10 43618.89 88888.00 2010-05-23 17:01:39.000 143 30789.58 77.08 43618.89 88888.00 2010-05-23 17:01:40.000 143 30789.53 77.09 43618.88 53385.15 2010-05-23 17:01:41.000 143 30789.56 77.13 43618.91 88888.00 2010-05-23 17:01:42.000 143 30789.59 77.14 43618.88 88888.00 2010-05-23 17:01:43.000 143 30789.59 77.14 43618.88 88888.00 2010-05-23 17:01:44.000 143 30789.60 77.13 43618.90 88888.00 2010-05-23 17:01:45.000 143 30789.60 77.10 43618.92 53385.20 2010-05-23 17:01:46.000 143 30789.62 77.11 43618.93 88888.00 2010-05-23 17:01:47.000 143 30789.62 77.13 43618.89 88888.00 2010-05-23 17:01:48.000 143 30789.58 77.11 43618.88 88888.00 2010-05-23 17:01:49.000 143 30789.58 77.10 43618.93 88888.00 2010-05-23 17:01:50.000 143 30789.55 77.10 43618.96 53385.14 2010-05-23 17:01:51.000 143 30789.57 77.11 43618.90 88888.00 2010-05-23 17:01:52.000 143 30789.48 77.03 43618.92 88888.00 2010-05-23 17:01:53.000 143 30789.35 76.92 43618.97 88888.00 2010-05-23 17:01:54.000 143 30789.35 76.92 43618.98 88888.00 2010-05-23 17:01:55.000 143 30789.36 76.91 43618.94 53385.10 2010-05-23 17:01:56.000 143 30789.43 77.02 43618.86 88888.00 2010-05-23 17:01:57.000 143 30789.56 77.16 43618.87 88888.00 2010-05-23 17:01:58.000 143 30789.59 77.09 43618.90 88888.00 2010-05-23 17:01:59.000 143 30789.39 76.92 43618.97 88888.00 2010-05-23 17:02:00.000 143 30789.32 76.83 43619.01 53385.17 2010-05-23 17:02:01.000 143 30789.33 76.86 43618.99 88888.00 2010-05-23 17:02:02.000 143 30789.34 76.86 43618.94 88888.00 2010-05-23 17:02:03.000 143 30789.42 76.96 43618.89 88888.00 2010-05-23 17:02:04.000 143 30789.57 77.11 43618.89 88888.00 2010-05-23 17:02:05.000 143 30789.55 77.11 43618.90 53385.12 2010-05-23 17:02:06.000 143 30789.53 77.14 43618.93 88888.00 2010-05-23 17:02:07.000 143 30789.54 77.16 43618.95 88888.00 2010-05-23 17:02:08.000 143 30789.56 77.12 43618.92 88888.00 2010-05-23 17:02:09.000 143 30789.57 77.11 43618.91 88888.00 2010-05-23 17:02:10.000 143 30789.58 77.14 43618.97 53385.11 2010-05-23 17:02:11.000 143 30789.56 77.11 43618.96 88888.00 2010-05-23 17:02:12.000 143 30789.59 77.13 43618.96 88888.00 2010-05-23 17:02:13.000 143 30789.61 77.11 43618.98 88888.00 2010-05-23 17:02:14.000 143 30789.59 77.11 43618.99 88888.00 2010-05-23 17:02:15.000 143 30789.58 77.08 43618.97 53385.15 2010-05-23 17:02:16.000 143 30789.59 77.08 43618.95 88888.00 2010-05-23 17:02:17.000 143 30789.60 77.06 43618.91 88888.00 2010-05-23 17:02:18.000 143 30789.56 77.05 43618.92 88888.00 2010-05-23 17:02:19.000 143 30789.55 77.08 43618.96 88888.00 2010-05-23 17:02:20.000 143 30789.55 77.07 43618.92 53385.16 2010-05-23 17:02:21.000 143 30789.52 77.04 43618.89 88888.00 2010-05-23 17:02:22.000 143 30789.54 77.03 43618.88 88888.00 2010-05-23 17:02:23.000 143 30789.53 77.00 43618.89 88888.00 2010-05-23 17:02:24.000 143 30789.55 77.05 43618.89 88888.00 2010-05-23 17:02:25.000 143 30789.55 77.04 43618.89 53385.15 2010-05-23 17:02:26.000 143 30789.51 77.02 43618.89 88888.00 2010-05-23 17:02:27.000 143 30789.49 77.07 43618.92 88888.00 2010-05-23 17:02:28.000 143 30789.51 77.05 43618.89 88888.00 2010-05-23 17:02:29.000 143 30789.51 77.01 43618.86 88888.00 2010-05-23 17:02:30.000 143 30789.48 77.00 43618.81 53385.14 2010-05-23 17:02:31.000 143 30789.48 76.99 43618.81 88888.00 2010-05-23 17:02:32.000 143 30789.49 77.00 43618.80 88888.00 2010-05-23 17:02:33.000 143 30789.51 76.98 43618.84 88888.00 2010-05-23 17:02:34.000 143 30789.53 76.97 43618.92 88888.00 2010-05-23 17:02:35.000 143 30789.53 76.98 43618.92 53385.15 2010-05-23 17:02:36.000 143 30789.52 76.98 43618.90 88888.00 2010-05-23 17:02:37.000 143 30789.47 76.95 43618.89 88888.00 2010-05-23 17:02:38.000 143 30789.51 76.95 43618.92 88888.00 2010-05-23 17:02:39.000 143 30789.54 76.97 43618.93 88888.00 2010-05-23 17:02:40.000 143 30789.52 77.00 43618.93 53385.16 2010-05-23 17:02:41.000 143 30789.50 77.00 43618.94 88888.00 2010-05-23 17:02:42.000 143 30789.54 76.97 43618.90 88888.00 2010-05-23 17:02:43.000 143 30789.58 76.98 43618.91 88888.00 2010-05-23 17:02:44.000 143 30789.56 76.97 43618.91 88888.00 2010-05-23 17:02:45.000 143 30789.56 76.98 43618.90 53385.18 2010-05-23 17:02:46.000 143 30789.55 76.96 43618.90 88888.00 2010-05-23 17:02:47.000 143 30789.54 76.95 43618.97 88888.00 2010-05-23 17:02:48.000 143 30789.56 76.97 43618.93 88888.00 2010-05-23 17:02:49.000 143 30789.56 76.98 43618.88 88888.00 2010-05-23 17:02:50.000 143 30789.54 76.99 43618.86 53385.17 2010-05-23 17:02:51.000 143 30789.55 77.00 43618.86 88888.00 2010-05-23 17:02:52.000 143 30789.55 76.99 43618.88 88888.00 2010-05-23 17:02:53.000 143 30789.47 76.88 43618.93 88888.00 2010-05-23 17:02:54.000 143 30789.32 76.75 43618.98 88888.00 2010-05-23 17:02:55.000 143 30789.46 76.88 43618.94 53385.18 2010-05-23 17:02:56.000 143 30789.75 77.24 43618.85 88888.00 2010-05-23 17:02:57.000 143 30789.82 77.29 43618.81 88888.00 2010-05-23 17:02:58.000 143 30789.70 77.15 43618.88 88888.00 2010-05-23 17:02:59.000 143 30789.38 76.83 43618.96 88888.00 2010-05-23 17:03:00.000 143 30789.35 76.83 43618.99 53385.24 2010-05-23 17:03:01.000 143 30789.57 77.08 43618.93 88888.00 2010-05-23 17:03:02.000 143 30789.78 77.26 43618.84 88888.00 2010-05-23 17:03:03.000 143 30789.76 77.21 43618.79 88888.00 2010-05-23 17:03:04.000 143 30789.52 76.97 43618.89 88888.00 2010-05-23 17:03:05.000 143 30789.36 76.80 43618.99 53385.24 2010-05-23 17:03:06.000 143 30789.41 76.87 43618.98 88888.00 2010-05-23 17:03:07.000 143 30789.72 77.19 43618.80 88888.00 2010-05-23 17:03:08.000 143 30789.79 77.24 43618.75 88888.00 2010-05-23 17:03:09.000 143 30789.70 77.19 43618.80 88888.00 2010-05-23 17:03:10.000 143 30789.59 77.03 43618.85 53385.25 2010-05-23 17:03:11.000 143 30789.59 77.05 43618.90 88888.00 2010-05-23 17:03:12.000 143 30789.59 77.04 43618.90 88888.00 2010-05-23 17:03:13.000 143 30789.57 77.02 43618.88 88888.00 2010-05-23 17:03:14.000 143 30789.55 77.01 43618.90 88888.00 2010-05-23 17:03:15.000 143 30789.58 77.01 43618.92 53385.21 2010-05-23 17:03:16.000 143 30789.61 76.99 43618.90 88888.00 2010-05-23 17:03:17.000 143 30789.63 77.02 43618.90 88888.00 2010-05-23 17:03:18.000 143 30789.64 77.04 43618.90 88888.00 2010-05-23 17:03:19.000 143 30789.62 77.05 43618.92 88888.00 2010-05-23 17:03:20.000 143 30789.60 77.03 43618.88 53385.21 2010-05-23 17:03:21.000 143 30789.63 77.02 43618.86 88888.00 2010-05-23 17:03:22.000 143 30789.64 77.01 43618.82 88888.00 2010-05-23 17:03:23.000 143 30789.61 77.02 43618.84 88888.00 2010-05-23 17:03:24.000 143 30789.62 77.01 43618.84 88888.00 2010-05-23 17:03:25.000 143 30789.60 77.01 43618.84 53385.20 2010-05-23 17:03:26.000 143 30789.61 76.96 43618.89 88888.00 2010-05-23 17:03:27.000 143 30789.60 76.94 43618.88 88888.00 2010-05-23 17:03:28.000 143 30789.56 76.94 43618.82 88888.00 2010-05-23 17:03:29.000 143 30789.57 76.96 43618.88 88888.00 2010-05-23 17:03:30.000 143 30789.53 77.00 43618.92 53385.21 2010-05-23 17:03:31.000 143 30789.52 77.00 43618.86 88888.00 2010-05-23 17:03:32.000 143 30789.53 77.00 43618.85 88888.00 2010-05-23 17:03:33.000 143 30789.51 76.99 43618.89 88888.00 2010-05-23 17:03:34.000 143 30789.56 76.93 43618.90 88888.00 2010-05-23 17:03:35.000 143 30789.57 76.93 43618.90 53385.19 2010-05-23 17:03:36.000 143 30789.55 76.98 43618.94 88888.00 2010-05-23 17:03:37.000 143 30789.53 76.99 43618.95 88888.00 2010-05-23 17:03:38.000 143 30789.52 76.95 43618.91 88888.00 2010-05-23 17:03:39.000 143 30789.53 76.92 43618.90 88888.00 2010-05-23 17:03:40.000 143 30789.54 76.96 43618.89 53385.20 2010-05-23 17:03:41.000 143 30789.57 77.00 43618.85 88888.00 2010-05-23 17:03:42.000 143 30789.57 77.01 43618.87 88888.00 2010-05-23 17:03:43.000 143 30789.58 76.99 43618.86 88888.00 2010-05-23 17:03:44.000 143 30789.58 76.95 43618.88 88888.00 2010-05-23 17:03:45.000 143 30789.59 76.93 43618.89 53385.19 2010-05-23 17:03:46.000 143 30789.57 76.94 43618.89 88888.00 2010-05-23 17:03:47.000 143 30789.54 76.96 43618.90 88888.00 2010-05-23 17:03:48.000 143 30789.55 76.97 43618.89 88888.00 2010-05-23 17:03:49.000 143 30789.59 76.98 43618.91 88888.00 2010-05-23 17:03:50.000 143 30789.57 77.00 43618.90 53385.20 2010-05-23 17:03:51.000 143 30789.61 77.04 43618.84 88888.00 2010-05-23 17:03:52.000 143 30789.58 77.02 43618.92 88888.00 2010-05-23 17:03:53.000 143 30789.38 76.81 43618.93 88888.00 2010-05-23 17:03:54.000 143 30789.34 76.75 43618.89 88888.00 2010-05-23 17:03:55.000 143 30789.64 77.05 43618.81 53385.20 2010-05-23 17:03:56.000 143 30789.80 77.25 43618.76 88888.00 2010-05-23 17:03:57.000 143 30789.74 77.20 43618.79 88888.00 2010-05-23 17:03:58.000 143 30789.46 76.86 43618.92 88888.00 2010-05-23 17:03:59.000 143 30789.42 76.74 43618.87 88888.00 2010-05-23 17:04:00.000 143 30789.45 76.84 43618.94 53385.22 2010-05-23 17:04:01.000 143 30789.73 77.18 43618.86 88888.00 2010-05-23 17:04:02.000 143 30789.76 77.20 43618.82 88888.00 2010-05-23 17:04:03.000 143 30789.62 77.01 43618.90 88888.00 2010-05-23 17:04:04.000 143 30789.37 76.71 43618.99 88888.00 2010-05-23 17:04:05.000 143 30789.34 76.71 43618.97 53385.30 2010-05-23 17:04:06.000 143 30789.59 76.95 43618.91 88888.00 2010-05-23 17:04:07.000 143 30789.81 77.19 43618.86 88888.00 2010-05-23 17:04:08.000 143 30789.78 77.17 43618.87 88888.00 2010-05-23 17:04:09.000 143 30789.59 76.99 43618.90 88888.00 2010-05-23 17:04:10.000 143 30789.57 76.93 43618.92 53385.30 2010-05-23 17:04:11.000 143 30789.57 76.95 43618.96 88888.00 2010-05-23 17:04:12.000 143 30789.60 76.98 43618.96 88888.00 2010-05-23 17:04:13.000 143 30789.61 77.01 43618.95 88888.00 2010-05-23 17:04:14.000 143 30789.58 77.01 43618.97 88888.00 2010-05-23 17:04:15.000 143 30789.59 77.00 43618.96 53385.23 2010-05-23 17:04:16.000 143 30789.58 76.98 43618.99 88888.00 2010-05-23 17:04:17.000 143 30789.58 76.97 43618.97 88888.00 2010-05-23 17:04:18.000 143 30789.58 76.97 43618.99 88888.00 2010-05-23 17:04:19.000 143 30789.57 76.96 43618.96 88888.00 2010-05-23 17:04:20.000 143 30789.56 76.97 43618.96 53385.24 2010-05-23 17:04:21.000 143 30789.57 76.99 43618.99 88888.00 2010-05-23 17:04:22.000 143 30789.56 76.95 43618.96 88888.00 2010-05-23 17:04:23.000 143 30789.54 76.97 43618.95 88888.00 2010-05-23 17:04:24.000 143 30789.55 76.99 43618.95 88888.00 2010-05-23 17:04:25.000 143 30789.57 77.03 43618.93 53385.25 2010-05-23 17:04:26.000 143 30789.57 76.99 43618.90 88888.00 2010-05-23 17:04:27.000 143 30789.56 76.96 43618.89 88888.00 2010-05-23 17:04:28.000 143 30789.59 76.98 43618.91 88888.00 2010-05-23 17:04:29.000 143 30789.55 76.96 43618.94 88888.00 2010-05-23 17:04:30.000 143 30789.55 76.94 43618.91 53385.23 2010-05-23 17:04:31.000 143 30789.55 76.97 43618.90 88888.00 2010-05-23 17:04:32.000 143 30789.56 76.96 43618.90 88888.00 2010-05-23 17:04:33.000 143 30789.58 76.99 43618.95 88888.00 2010-05-23 17:04:34.000 143 30789.60 76.99 43618.93 88888.00 2010-05-23 17:04:35.000 143 30789.59 77.00 43618.90 53385.22 2010-05-23 17:04:36.000 143 30789.56 77.00 43618.96 88888.00 2010-05-23 17:04:37.000 143 30789.55 76.97 43618.97 88888.00 2010-05-23 17:04:38.000 143 30789.56 76.96 43618.94 88888.00 2010-05-23 17:04:39.000 143 30789.55 76.96 43618.90 88888.00 2010-05-23 17:04:40.000 143 30789.54 76.96 43618.90 53385.24 2010-05-23 17:04:41.000 143 30789.54 76.95 43618.88 88888.00 2010-05-23 17:04:42.000 143 30789.47 76.89 43618.98 88888.00 2010-05-23 17:04:43.000 143 30789.51 76.97 43618.96 88888.00 2010-05-23 17:04:44.000 143 30789.56 76.98 43618.89 88888.00 2010-05-23 17:04:45.000 143 30789.56 76.99 43618.90 53385.30 2010-05-23 17:04:46.000 143 30789.54 76.97 43618.90 88888.00 2010-05-23 17:04:47.000 143 30789.55 76.91 43618.85 88888.00 2010-05-23 17:04:48.000 143 30789.53 76.89 43618.89 88888.00 2010-05-23 17:04:49.000 143 30789.52 76.91 43618.86 88888.00 2010-05-23 17:04:50.000 143 30789.54 76.91 43618.85 53385.24 2010-05-23 17:04:51.000 143 30789.52 76.90 43618.87 88888.00 2010-05-23 17:04:52.000 143 30789.44 76.80 43618.95 88888.00 2010-05-23 17:04:53.000 143 30789.33 76.69 43619.05 88888.00 2010-05-23 17:04:54.000 143 30789.31 76.67 43619.09 88888.00 2010-05-23 17:04:55.000 143 30789.29 76.66 43619.06 53385.17 2010-05-23 17:04:56.000 143 30789.38 76.77 43618.98 88888.00 2010-05-23 17:04:57.000 143 30789.53 76.96 43618.93 88888.00 2010-05-23 17:04:58.000 143 30789.54 76.98 43618.96 88888.00 2010-05-23 17:04:59.000 143 30789.54 76.98 43619.00 88888.00 2010-05-23 17:05:00.000 143 30789.54 76.98 43618.92 53385.24 2010-05-23 17:05:01.000 143 30789.54 76.94 43618.90 88888.00 2010-05-23 17:05:02.000 143 30789.57 76.92 43618.87 88888.00 2010-05-23 17:05:03.000 143 30789.57 76.98 43618.88 88888.00 2010-05-23 17:05:04.000 143 30789.61 76.99 43618.92 88888.00 2010-05-23 17:05:05.000 143 30789.57 77.00 43618.97 53385.22 2010-05-23 17:05:06.000 143 30789.55 77.01 43618.97 88888.00 2010-05-23 17:05:07.000 143 30789.56 77.00 43618.96 88888.00 2010-05-23 17:05:08.000 143 30789.54 76.98 43618.94 88888.00 2010-05-23 17:05:09.000 143 30789.56 77.05 43618.97 88888.00 2010-05-23 17:05:10.000 143 30789.57 77.04 43618.99 53385.27 2010-05-23 17:05:11.000 143 30789.58 77.02 43618.98 88888.00 2010-05-23 17:05:12.000 143 30789.59 77.03 43618.98 88888.00 2010-05-23 17:05:13.000 143 30789.58 77.03 43618.95 88888.00 2010-05-23 17:05:14.000 143 30789.53 77.02 43618.99 88888.00 2010-05-23 17:05:15.000 143 30789.51 76.97 43618.95 53385.24 2010-05-23 17:05:16.000 143 30789.53 76.96 43618.90 88888.00 2010-05-23 17:05:17.000 143 30789.49 76.92 43618.93 88888.00 2010-05-23 17:05:18.000 143 30789.51 76.96 43618.99 88888.00 2010-05-23 17:05:19.000 143 30789.53 76.95 43618.94 88888.00 2010-05-23 17:05:20.000 143 30789.52 76.95 43618.87 53385.25 2010-05-23 17:05:21.000 143 30789.51 76.94 43618.89 88888.00 2010-05-23 17:05:22.000 143 30789.52 76.92 43618.93 88888.00 2010-05-23 17:05:23.000 143 30789.54 76.96 43618.95 88888.00 2010-05-23 17:05:24.000 143 30789.54 76.92 43618.92 88888.00 2010-05-23 17:05:25.000 143 30789.55 76.92 43618.92 53385.24 2010-05-23 17:05:26.000 143 30789.58 76.93 43618.95 88888.00 2010-05-23 17:05:27.000 143 30789.56 76.93 43618.93 88888.00 2010-05-23 17:05:28.000 143 30789.56 76.94 43618.94 88888.00 2010-05-23 17:05:29.000 143 30789.55 76.92 43618.97 88888.00 2010-05-23 17:05:30.000 143 30789.53 76.93 43618.95 53385.25 2010-05-23 17:05:31.000 143 30789.55 76.94 43618.92 88888.00 2010-05-23 17:05:32.000 143 30789.56 76.92 43618.95 88888.00 2010-05-23 17:05:33.000 143 30789.54 76.92 43618.98 88888.00 2010-05-23 17:05:34.000 143 30789.53 76.90 43619.01 88888.00 2010-05-23 17:05:35.000 143 30789.53 76.91 43619.00 53385.21 2010-05-23 17:05:36.000 143 30789.56 76.92 43618.96 88888.00 2010-05-23 17:05:37.000 143 30789.54 76.94 43618.96 88888.00 2010-05-23 17:05:38.000 143 30789.56 76.94 43618.97 88888.00 2010-05-23 17:05:39.000 143 30789.56 76.95 43618.95 88888.00 2010-05-23 17:05:40.000 143 30789.54 76.95 43618.99 53385.23 2010-05-23 17:05:41.000 143 30789.57 76.97 43619.01 88888.00 2010-05-23 17:05:42.000 143 30789.58 76.94 43618.98 88888.00 2010-05-23 17:05:43.000 143 30789.57 76.95 43618.95 88888.00 2010-05-23 17:05:44.000 143 30789.55 76.95 43618.98 88888.00 2010-05-23 17:05:45.000 143 30789.58 76.96 43619.01 53385.23 2010-05-23 17:05:46.000 143 30789.58 76.95 43618.99 88888.00 2010-05-23 17:05:47.000 143 30789.57 76.91 43619.00 88888.00 2010-05-23 17:05:48.000 143 30789.57 76.90 43618.98 88888.00 2010-05-23 17:05:49.000 143 30789.55 76.95 43618.91 88888.00 2010-05-23 17:05:50.000 143 30789.56 76.96 43618.93 53385.26 2010-05-23 17:05:51.000 143 30789.57 76.97 43618.94 88888.00 2010-05-23 17:05:52.000 143 30789.51 76.93 43618.99 88888.00 2010-05-23 17:05:53.000 143 30789.48 76.87 43619.02 88888.00 2010-05-23 17:05:54.000 143 30789.49 76.88 43619.04 88888.00 2010-05-23 17:05:55.000 143 30789.47 76.86 43619.04 53385.24 2010-05-23 17:05:56.000 143 30789.52 76.85 43619.04 88888.00 2010-05-23 17:05:57.000 143 30789.60 76.92 43618.96 88888.00 2010-05-23 17:05:58.000 143 30789.61 76.97 43618.99 88888.00 2010-05-23 17:05:59.000 143 30789.54 76.90 43619.13 88888.00 2010-05-23 17:06:00.000 143 30789.50 76.85 43619.15 53385.22 2010-05-23 17:06:01.000 143 30789.47 76.86 43619.15 88888.00 2010-05-23 17:06:02.000 143 30789.47 76.86 43619.15 88888.00 2010-05-23 17:06:03.000 143 30789.50 76.89 43619.11 88888.00 2010-05-23 17:06:04.000 143 30789.58 76.90 43619.08 88888.00 2010-05-23 17:06:05.000 143 30789.60 76.93 43619.06 53385.26 2010-05-23 17:06:06.000 143 30789.58 76.91 43619.05 88888.00 2010-05-23 17:06:07.000 143 30789.58 76.89 43619.03 88888.00 2010-05-23 17:06:08.000 143 30789.56 76.90 43619.02 88888.00 2010-05-23 17:06:09.000 143 30789.55 76.88 43619.05 88888.00 2010-05-23 17:06:10.000 143 30789.58 76.83 43618.96 53385.26 2010-05-23 17:06:11.000 143 30789.61 76.87 43618.96 88888.00 2010-05-23 17:06:12.000 143 30789.58 76.88 43618.93 88888.00 2010-05-23 17:06:13.000 143 30789.56 76.85 43619.01 88888.00 2010-05-23 17:06:14.000 143 30789.56 76.84 43618.99 88888.00 2010-05-23 17:06:15.000 143 30789.57 76.86 43618.94 53385.26 2010-05-23 17:06:16.000 143 30789.58 76.87 43619.01 88888.00 2010-05-23 17:06:17.000 143 30789.58 76.88 43619.02 88888.00 2010-05-23 17:06:18.000 143 30789.60 76.89 43618.98 88888.00 2010-05-23 17:06:19.000 143 30789.59 76.91 43618.97 88888.00 2010-05-23 17:06:20.000 143 30789.61 76.86 43618.98 53385.25 2010-05-23 17:06:21.000 143 30789.57 76.86 43618.94 88888.00 2010-05-23 17:06:22.000 143 30789.55 76.88 43618.97 88888.00 2010-05-23 17:06:23.000 143 30789.53 76.89 43619.00 88888.00 2010-05-23 17:06:24.000 143 30789.56 76.90 43619.00 88888.00 2010-05-23 17:06:25.000 143 30789.58 76.89 43619.03 53385.26 2010-05-23 17:06:26.000 143 30789.58 76.91 43619.00 88888.00 2010-05-23 17:06:27.000 143 30789.59 76.92 43619.00 88888.00 2010-05-23 17:06:28.000 143 30789.58 76.92 43619.00 88888.00 2010-05-23 17:06:29.000 143 30789.58 76.90 43619.02 88888.00 2010-05-23 17:06:30.000 143 30789.56 76.91 43619.06 53385.22 2010-05-23 17:06:31.000 143 30789.54 76.91 43619.02 88888.00 2010-05-23 17:06:32.000 143 30789.57 76.91 43619.03 88888.00 2010-05-23 17:06:33.000 143 30789.61 76.91 43619.07 88888.00 2010-05-23 17:06:34.000 143 30789.59 76.86 43619.08 88888.00 2010-05-23 17:06:35.000 143 30789.61 76.89 43619.03 53385.27 2010-05-23 17:06:36.000 143 30789.59 76.86 43619.04 88888.00 2010-05-23 17:06:37.000 143 30789.55 76.82 43619.08 88888.00 2010-05-23 17:06:38.000 143 30789.56 76.82 43619.07 88888.00 2010-05-23 17:06:39.000 143 30789.56 76.84 43619.09 88888.00 2010-05-23 17:06:40.000 143 30789.54 76.83 43619.11 53385.27 2010-05-23 17:06:41.000 143 30789.58 76.86 43619.10 88888.00 2010-05-23 17:06:42.000 143 30789.57 76.86 43619.08 88888.00 2010-05-23 17:06:43.000 143 30789.57 76.87 43619.08 88888.00 2010-05-23 17:06:44.000 143 30789.58 76.89 43619.08 88888.00 2010-05-23 17:06:45.000 143 30789.60 76.88 43619.06 53385.26 2010-05-23 17:06:46.000 143 30789.58 76.84 43619.00 88888.00 2010-05-23 17:06:47.000 143 30789.57 76.84 43619.00 88888.00 2010-05-23 17:06:48.000 143 30789.58 76.83 43619.04 88888.00 2010-05-23 17:06:49.000 143 30789.56 76.80 43619.03 88888.00 2010-05-23 17:06:50.000 143 30789.56 76.82 43619.04 53385.24 2010-05-23 17:06:51.000 143 30789.58 76.84 43619.03 88888.00 2010-05-23 17:06:52.000 143 30789.56 76.86 43618.99 88888.00 2010-05-23 17:06:53.000 143 30789.49 76.81 43619.08 88888.00 2010-05-23 17:06:54.000 143 30789.45 76.77 43619.16 88888.00 2010-05-23 17:06:55.000 143 30789.53 76.81 43619.07 53385.22 2010-05-23 17:06:56.000 143 30789.69 76.85 43618.91 88888.00 2010-05-23 17:06:57.000 143 30789.65 76.86 43618.93 88888.00 2010-05-23 17:06:58.000 143 30789.56 76.81 43619.05 88888.00 2010-05-23 17:06:59.000 143 30789.44 76.75 43619.15 88888.00 2010-05-23 17:07:00.000 143 30789.46 76.69 43619.10 53385.21 2010-05-23 17:07:01.000 143 30789.58 76.72 43618.99 88888.00 2010-05-23 17:07:02.000 143 30789.66 76.80 43618.90 88888.00 2010-05-23 17:07:03.000 143 30789.64 76.77 43618.96 88888.00 2010-05-23 17:07:04.000 143 30789.49 76.74 43619.08 88888.00 2010-05-23 17:07:05.000 143 30789.42 76.73 43619.17 53385.21 2010-05-23 17:07:06.000 143 30789.46 76.73 43619.15 88888.00 2010-05-23 17:07:07.000 143 30789.64 76.78 43619.02 88888.00 2010-05-23 17:07:08.000 143 30789.65 76.81 43619.00 88888.00 2010-05-23 17:07:09.000 143 30789.58 76.79 43619.06 88888.00 2010-05-23 17:07:10.000 143 30789.57 76.75 43619.09 53385.21 2010-05-23 17:07:11.000 143 30789.60 76.78 43619.05 88888.00 2010-05-23 17:07:12.000 143 30789.61 76.84 43619.05 88888.00 2010-05-23 17:07:13.000 143 30789.59 76.82 43619.05 88888.00 2010-05-23 17:07:14.000 143 30789.57 76.81 43619.07 88888.00 2010-05-23 17:07:15.000 143 30789.54 76.81 43619.09 53385.23 2010-05-23 17:07:16.000 143 30789.56 76.79 43619.06 88888.00 2010-05-23 17:07:17.000 143 30789.56 76.76 43619.02 88888.00 2010-05-23 17:07:18.000 143 30789.55 76.73 43619.04 88888.00 2010-05-23 17:07:19.000 143 30789.54 76.73 43619.04 88888.00 2010-05-23 17:07:20.000 143 30789.53 76.75 43619.08 53385.24 2010-05-23 17:07:21.000 143 30789.54 76.72 43619.05 88888.00 2010-05-23 17:07:22.000 143 30789.50 76.71 43619.11 88888.00 2010-05-23 17:07:23.000 143 30789.51 76.72 43619.12 88888.00 2010-05-23 17:07:24.000 143 30789.49 76.70 43619.14 88888.00 2010-05-23 17:07:25.000 143 30789.50 76.67 43619.12 53385.26 2010-05-23 17:07:26.000 143 30789.51 76.69 43619.10 88888.00 2010-05-23 17:07:27.000 143 30789.51 76.73 43619.08 88888.00 2010-05-23 17:07:28.000 143 30789.52 76.77 43619.09 88888.00 2010-05-23 17:07:29.000 143 30789.53 76.76 43619.13 88888.00 2010-05-23 17:07:30.000 143 30789.52 76.76 43619.09 53385.28 2010-05-23 17:07:31.000 143 30789.51 76.77 43619.07 88888.00 2010-05-23 17:07:32.000 143 30789.54 76.76 43619.07 88888.00 2010-05-23 17:07:33.000 143 30789.57 76.78 43619.07 88888.00 2010-05-23 17:07:34.000 143 30789.56 76.76 43619.14 88888.00 2010-05-23 17:07:35.000 143 30789.56 76.79 43619.11 53385.28 2010-05-23 17:07:36.000 143 30789.58 76.79 43619.04 88888.00 2010-05-23 17:07:37.000 143 30789.56 76.75 43619.00 88888.00 2010-05-23 17:07:38.000 143 30789.56 76.59 43618.84 88888.00 2010-05-23 17:07:39.000 143 30789.59 76.65 43618.84 88888.00 2010-05-23 17:07:40.000 143 30789.57 76.74 43618.99 53385.26 2010-05-23 17:07:41.000 143 30789.56 76.76 43619.00 88888.00 2010-05-23 17:07:42.000 143 30789.59 76.77 43619.00 88888.00 2010-05-23 17:07:43.000 143 30789.61 76.80 43619.03 88888.00 2010-05-23 17:07:44.000 143 30789.60 76.75 43619.02 88888.00 2010-05-23 17:07:45.000 143 30789.59 76.74 43618.98 53385.27 2010-05-23 17:07:46.000 143 30789.56 76.78 43619.03 88888.00 2010-05-23 17:07:47.000 143 30789.56 76.81 43619.06 88888.00 2010-05-23 17:07:48.000 143 30789.57 76.76 43619.04 88888.00 2010-05-23 17:07:49.000 143 30789.57 76.76 43619.10 88888.00 2010-05-23 17:07:50.000 143 30789.57 76.75 43619.14 53385.27 2010-05-23 17:07:51.000 143 30789.58 76.75 43619.07 88888.00 2010-05-23 17:07:52.000 143 30789.59 76.76 43619.10 88888.00 2010-05-23 17:07:53.000 143 30789.48 76.73 43619.18 88888.00 2010-05-23 17:07:54.000 143 30789.47 76.74 43619.15 88888.00 2010-05-23 17:07:55.000 143 30789.63 76.83 43619.03 53385.27 2010-05-23 17:07:56.000 143 30789.69 76.89 43619.03 88888.00 2010-05-23 17:07:57.000 143 30789.68 76.88 43619.12 88888.00 2010-05-23 17:07:58.000 143 30789.51 76.77 43619.22 88888.00 2010-05-23 17:07:59.000 143 30789.44 76.74 43619.22 88888.00 2010-05-23 17:08:00.000 143 30789.45 76.78 43619.20 53385.26 2010-05-23 17:08:01.000 143 30789.64 76.88 43619.03 88888.00 2010-05-23 17:08:02.000 143 30789.66 76.89 43618.99 88888.00 2010-05-23 17:08:03.000 143 30789.57 76.86 43619.09 88888.00 2010-05-23 17:08:04.000 143 30789.46 76.83 43619.17 88888.00 2010-05-23 17:08:05.000 143 30789.44 76.84 43619.18 53385.23 2010-05-23 17:08:06.000 143 30789.56 76.90 43619.03 88888.00 2010-05-23 17:08:07.000 143 30789.67 76.92 43618.93 88888.00 2010-05-23 17:08:08.000 143 30789.66 76.90 43618.93 88888.00 2010-05-23 17:08:09.000 143 30789.55 76.83 43619.03 88888.00 2010-05-23 17:08:10.000 143 30789.54 76.83 43619.08 53385.26 2010-05-23 17:08:11.000 143 30789.55 76.84 43619.03 88888.00 2010-05-23 17:08:12.000 143 30789.56 76.78 43619.01 88888.00 2010-05-23 17:08:13.000 143 30789.56 76.76 43619.01 88888.00 2010-05-23 17:08:14.000 143 30789.52 76.76 43619.02 88888.00 2010-05-23 17:08:15.000 143 30789.54 76.79 43619.05 53385.27 2010-05-23 17:08:16.000 143 30789.58 76.82 43619.08 88888.00 2010-05-23 17:08:17.000 143 30789.55 76.82 43619.05 88888.00 2010-05-23 17:08:18.000 143 30789.57 76.82 43619.06 88888.00 2010-05-23 17:08:19.000 143 30789.55 76.82 43619.07 88888.00 2010-05-23 17:08:20.000 143 30789.56 76.80 43619.06 53385.27 2010-05-23 17:08:21.000 143 30789.52 76.79 43619.06 88888.00 2010-05-23 17:08:22.000 143 30789.51 76.75 43619.03 88888.00 2010-05-23 17:08:23.000 143 30789.55 76.74 43619.07 88888.00 2010-05-23 17:08:24.000 143 30789.59 76.76 43619.05 88888.00 2010-05-23 17:08:25.000 143 30789.57 76.73 43619.05 53385.31 2010-05-23 17:08:26.000 143 30789.57 76.74 43619.02 88888.00 2010-05-23 17:08:27.000 143 30789.63 76.82 43619.00 88888.00 2010-05-23 17:08:28.000 143 30789.63 76.84 43619.02 88888.00 2010-05-23 17:08:29.000 143 30789.64 76.79 43618.97 88888.00 2010-05-23 17:08:30.000 143 30789.60 76.78 43618.95 53385.33 2010-05-23 17:08:31.000 143 30789.61 76.84 43618.98 88888.00 2010-05-23 17:08:32.000 143 30789.65 76.83 43618.99 88888.00 2010-05-23 17:08:33.000 143 30789.65 76.85 43618.96 88888.00 2010-05-23 17:08:34.000 143 30789.65 76.81 43618.95 88888.00 2010-05-23 17:08:35.000 143 30789.63 76.74 43618.96 53385.31 2010-05-23 17:08:36.000 143 30789.63 76.75 43618.98 88888.00 2010-05-23 17:08:37.000 143 30789.64 76.74 43618.96 88888.00 2010-05-23 17:08:38.000 143 30789.65 76.73 43619.02 88888.00 2010-05-23 17:08:39.000 143 30789.67 76.71 43619.03 88888.00 2010-05-23 17:08:40.000 143 30789.63 76.74 43619.06 53385.32 2010-05-23 17:08:41.000 143 30789.65 76.79 43619.07 88888.00 2010-05-23 17:08:42.000 143 30789.64 76.82 43619.05 88888.00 2010-05-23 17:08:43.000 143 30789.62 76.83 43619.10 88888.00 2010-05-23 17:08:44.000 143 30789.63 76.82 43619.10 88888.00 2010-05-23 17:08:45.000 143 30789.64 76.83 43619.09 53385.36 2010-05-23 17:08:46.000 143 30789.67 76.78 43619.02 88888.00 2010-05-23 17:08:47.000 143 30789.64 76.74 43618.97 88888.00 2010-05-23 17:08:48.000 143 30789.66 76.78 43618.97 88888.00 2010-05-23 17:08:49.000 143 30789.61 76.78 43619.04 88888.00 2010-05-23 17:08:50.000 143 30789.60 76.78 43619.12 53385.31 2010-05-23 17:08:51.000 143 30789.66 76.84 43619.11 88888.00 2010-05-23 17:08:52.000 143 30789.61 76.84 43619.17 88888.00 2010-05-23 17:08:53.000 143 30789.54 76.83 43619.22 88888.00 2010-05-23 17:08:54.000 143 30789.53 76.83 43619.17 88888.00 2010-05-23 17:08:55.000 143 30789.52 76.83 43619.10 53385.37 2010-05-23 17:08:56.000 143 30789.57 76.88 43619.13 88888.00 2010-05-23 17:08:57.000 143 30789.62 76.94 43619.06 88888.00 2010-05-23 17:08:58.000 143 30789.65 76.90 43619.03 88888.00 2010-05-23 17:08:59.000 143 30789.62 76.89 43619.05 88888.00 2010-05-23 17:09:00.000 143 30789.63 76.86 43619.07 53385.34 2010-05-23 17:09:01.000 143 30789.63 76.81 43619.03 88888.00 2010-05-23 17:09:02.000 143 30789.65 76.81 43619.06 88888.00 2010-05-23 17:09:03.000 143 30789.68 76.88 43619.11 88888.00 2010-05-23 17:09:04.000 143 30789.68 76.86 43619.07 88888.00 2010-05-23 17:09:05.000 143 30789.69 76.86 43619.09 53385.36 2010-05-23 17:09:06.000 143 30789.67 76.83 43619.07 88888.00 2010-05-23 17:09:07.000 143 30789.64 76.79 43619.03 88888.00 2010-05-23 17:09:08.000 143 30789.63 76.79 43619.07 88888.00 2010-05-23 17:09:09.000 143 30789.64 76.82 43619.11 88888.00 2010-05-23 17:09:10.000 143 30789.65 76.79 43619.07 53385.37 2010-05-23 17:09:11.000 143 30789.66 76.76 43619.04 88888.00 2010-05-23 17:09:12.000 143 30789.66 76.77 43619.03 88888.00 2010-05-23 17:09:13.000 143 30789.65 76.74 43619.01 88888.00 2010-05-23 17:09:14.000 143 30789.65 76.75 43619.02 88888.00 2010-05-23 17:09:15.000 143 30789.67 76.75 43619.02 53385.37 2010-05-23 17:09:16.000 143 30789.65 76.75 43619.03 88888.00 2010-05-23 17:09:17.000 143 30789.64 76.76 43619.01 88888.00 2010-05-23 17:09:18.000 143 30789.63 76.74 43619.04 88888.00 2010-05-23 17:09:19.000 143 30789.64 76.77 43619.04 88888.00 2010-05-23 17:09:20.000 143 30789.66 76.76 43619.04 53385.37 2010-05-23 17:09:21.000 143 30789.67 76.78 43619.02 88888.00 2010-05-23 17:09:22.000 143 30789.67 76.76 43619.05 88888.00 2010-05-23 17:09:23.000 143 30789.67 76.73 43619.05 88888.00 2010-05-23 17:09:24.000 143 30789.67 76.76 43619.06 88888.00 2010-05-23 17:09:25.000 143 30789.67 76.78 43619.07 53385.36 2010-05-23 17:09:26.000 143 30789.61 76.70 43619.04 88888.00 2010-05-23 17:09:27.000 143 30789.62 76.69 43619.16 88888.00 2010-05-23 17:09:28.000 143 30789.70 76.78 43619.07 88888.00 2010-05-23 17:09:29.000 143 30789.70 76.76 43619.00 88888.00 2010-05-23 17:09:30.000 143 30789.71 76.76 43619.04 53385.44 2010-05-23 17:09:31.000 143 30789.69 76.80 43619.06 88888.00 2010-05-23 17:09:32.000 143 30789.69 76.78 43619.02 88888.00 2010-05-23 17:09:33.000 143 30789.65 76.71 43618.92 88888.00 2010-05-23 17:09:34.000 143 30789.67 76.76 43618.90 88888.00 2010-05-23 17:09:35.000 143 30789.68 76.77 43618.98 53385.38 2010-05-23 17:09:36.000 143 30789.67 76.71 43619.01 88888.00 2010-05-23 17:09:37.000 143 30789.65 76.68 43619.00 88888.00 2010-05-23 17:09:38.000 143 30789.64 76.69 43619.00 88888.00 2010-05-23 17:09:39.000 143 30789.66 76.74 43618.99 88888.00 2010-05-23 17:09:40.000 143 30789.67 76.72 43619.00 53385.36 2010-05-23 17:09:41.000 143 30789.70 76.72 43619.00 88888.00 2010-05-23 17:09:42.000 143 30789.72 76.71 43619.07 88888.00 2010-05-23 17:09:43.000 143 30789.71 76.69 43619.05 88888.00 2010-05-23 17:09:44.000 143 30789.71 76.74 43619.02 88888.00 2010-05-23 17:09:45.000 143 30789.70 76.72 43619.03 53385.38 2010-05-23 17:09:46.000 143 30789.70 76.72 43619.05 88888.00 2010-05-23 17:09:47.000 143 30789.69 76.70 43619.02 88888.00 2010-05-23 17:09:48.000 143 30789.72 76.67 43618.96 88888.00 2010-05-23 17:09:49.000 143 30789.74 76.71 43618.94 88888.00 2010-05-23 17:09:50.000 143 30789.73 76.70 43618.96 53385.36 2010-05-23 17:09:51.000 143 30789.74 76.71 43618.95 88888.00 2010-05-23 17:09:52.000 143 30789.76 76.75 43618.95 88888.00 2010-05-23 17:09:53.000 143 30789.79 76.79 43618.93 88888.00 2010-05-23 17:09:54.000 143 30789.81 76.81 43618.95 88888.00 2010-05-23 17:09:55.000 143 30789.81 76.78 43618.97 53385.39 2010-05-23 17:09:56.000 143 30789.76 76.71 43618.96 88888.00 2010-05-23 17:09:57.000 143 30789.71 76.72 43618.96 88888.00 2010-05-23 17:09:58.000 143 30789.72 76.74 43618.95 88888.00 2010-05-23 17:09:59.000 143 30789.78 76.73 43618.92 88888.00 2010-05-23 17:10:00.000 143 30789.79 76.75 43618.92 53385.37 2010-05-23 17:10:01.000 143 30789.89 76.85 43618.83 88888.00 2010-05-23 17:10:02.000 143 30789.83 76.80 43618.79 88888.00 2010-05-23 17:10:03.000 143 30789.75 76.74 43618.91 88888.00 2010-05-23 17:10:04.000 143 30789.73 76.70 43618.98 88888.00 2010-05-23 17:10:05.000 143 30789.75 76.67 43619.01 53385.39 2010-05-23 17:10:06.000 143 30789.78 76.69 43618.97 88888.00 2010-05-23 17:10:07.000 143 30789.76 76.73 43618.97 88888.00 2010-05-23 17:10:08.000 143 30789.74 76.73 43618.99 88888.00 2010-05-23 17:10:09.000 143 30789.77 76.78 43619.04 88888.00 2010-05-23 17:10:10.000 143 30789.77 76.79 43619.05 53385.42 2010-05-23 17:10:11.000 143 30789.75 76.77 43619.01 88888.00 2010-05-23 17:10:12.000 143 30789.77 76.79 43619.06 88888.00 2010-05-23 17:10:13.000 143 30789.77 76.76 43619.06 88888.00 2010-05-23 17:10:14.000 143 30789.75 76.76 43619.04 88888.00 2010-05-23 17:10:15.000 143 30789.74 76.73 43619.04 53385.40 2010-05-23 17:10:16.000 143 30789.72 76.73 43618.99 88888.00 2010-05-23 17:10:17.000 143 30789.69 76.74 43618.98 88888.00 2010-05-23 17:10:18.000 143 30789.67 76.75 43618.97 88888.00 2010-05-23 17:10:19.000 143 30789.75 76.83 43618.90 88888.00 2010-05-23 17:10:20.000 143 30789.68 76.74 43618.98 53385.43 2010-05-23 17:10:21.000 143 30789.67 76.70 43619.05 88888.00 2010-05-23 17:10:22.000 143 30789.69 76.69 43619.03 88888.00 2010-05-23 17:10:23.000 143 30789.71 76.75 43619.03 88888.00 2010-05-23 17:10:24.000 143 30789.71 76.74 43619.01 88888.00 2010-05-23 17:10:25.000 143 30789.73 76.69 43619.02 53385.42 2010-05-23 17:10:26.000 143 30789.70 76.66 43618.96 88888.00 2010-05-23 17:10:27.000 143 30789.73 76.64 43618.99 88888.00 2010-05-23 17:10:28.000 143 30789.72 76.62 43618.98 88888.00 2010-05-23 17:10:29.000 143 30789.76 76.65 43618.96 88888.00 2010-05-23 17:10:30.000 143 30789.77 76.69 43618.89 53385.41 2010-05-23 17:10:31.000 143 30789.68 76.64 43618.97 88888.00 2010-05-23 17:10:32.000 143 30789.71 76.63 43619.04 88888.00 2010-05-23 17:10:33.000 143 30789.71 76.63 43619.05 88888.00 2010-05-23 17:10:34.000 143 30789.69 76.67 43619.03 88888.00 2010-05-23 17:10:35.000 143 30789.72 76.68 43619.01 53385.42 2010-05-23 17:10:36.000 143 30789.75 76.67 43619.00 88888.00 2010-05-23 17:10:37.000 143 30789.77 76.69 43619.04 88888.00 2010-05-23 17:10:38.000 143 30789.81 76.72 43619.04 88888.00 2010-05-23 17:10:39.000 143 30789.75 76.75 43619.04 88888.00 2010-05-23 17:10:40.000 143 30789.75 76.72 43619.01 53385.41 2010-05-23 17:10:41.000 143 30789.78 76.75 43618.98 88888.00 2010-05-23 17:10:42.000 143 30789.75 76.77 43619.00 88888.00 2010-05-23 17:10:43.000 143 30789.76 76.75 43618.99 88888.00 2010-05-23 17:10:44.000 143 30789.75 76.71 43619.03 88888.00 2010-05-23 17:10:45.000 143 30789.73 76.72 43619.02 53385.42 2010-05-23 17:10:46.000 143 30789.74 76.73 43619.01 88888.00 2010-05-23 17:10:47.000 143 30789.72 76.73 43619.03 88888.00 2010-05-23 17:10:48.000 143 30789.74 76.70 43618.98 88888.00 2010-05-23 17:10:49.000 143 30789.72 76.69 43618.97 88888.00 2010-05-23 17:10:50.000 143 30789.68 76.72 43619.00 53385.38 2010-05-23 17:10:51.000 143 30789.71 76.72 43619.05 88888.00 2010-05-23 17:10:52.000 143 30789.72 76.74 43619.00 88888.00 2010-05-23 17:10:53.000 143 30789.74 76.78 43618.94 88888.00 2010-05-23 17:10:54.000 143 30789.73 76.81 43618.97 88888.00 2010-05-23 17:10:55.000 143 30789.71 76.79 43618.99 53385.37 2010-05-23 17:10:56.000 143 30789.67 76.74 43619.01 88888.00 2010-05-23 17:10:57.000 143 30789.66 76.71 43619.02 88888.00 2010-05-23 17:10:58.000 143 30789.68 76.73 43618.96 88888.00 2010-05-23 17:10:59.000 143 30789.76 76.79 43618.94 88888.00 2010-05-23 17:11:00.000 143 30789.70 76.78 43618.90 53385.39 2010-05-23 17:11:01.000 143 30789.64 76.73 43618.98 88888.00 2010-05-23 17:11:02.000 143 30789.61 76.67 43619.01 88888.00 2010-05-23 17:11:03.000 143 30789.63 76.69 43619.02 88888.00 2010-05-23 17:11:04.000 143 30789.69 76.76 43618.99 88888.00 2010-05-23 17:11:05.000 143 30789.65 76.75 43619.04 53385.38 2010-05-23 17:11:06.000 143 30789.74 76.81 43619.05 88888.00 2010-05-23 17:11:07.000 143 30789.71 76.74 43618.98 88888.00 2010-05-23 17:11:08.000 143 30789.69 76.71 43618.98 88888.00 2010-05-23 17:11:09.000 143 30789.71 76.74 43618.99 88888.00 2010-05-23 17:11:10.000 143 30789.72 76.76 43619.00 53385.38 2010-05-23 17:11:11.000 143 30789.72 76.77 43618.97 88888.00 2010-05-23 17:11:12.000 143 30789.69 76.78 43619.00 88888.00 2010-05-23 17:11:13.000 143 30789.70 76.75 43618.98 88888.00 2010-05-23 17:11:14.000 143 30789.71 76.79 43618.96 88888.00 2010-05-23 17:11:15.000 143 30789.72 76.78 43618.96 53385.39 2010-05-23 17:11:16.000 143 30789.72 76.81 43618.96 88888.00 2010-05-23 17:11:17.000 143 30789.72 76.79 43619.01 88888.00 2010-05-23 17:11:18.000 143 30789.72 76.76 43619.05 88888.00 2010-05-23 17:11:19.000 143 30789.74 76.77 43619.01 88888.00 2010-05-23 17:11:20.000 143 30789.75 76.78 43619.06 53385.38 2010-05-23 17:11:21.000 143 30789.74 76.74 43619.00 88888.00 2010-05-23 17:11:22.000 143 30789.75 76.76 43619.03 88888.00 2010-05-23 17:11:23.000 143 30789.77 76.78 43619.03 88888.00 2010-05-23 17:11:24.000 143 30789.78 76.77 43619.01 88888.00 2010-05-23 17:11:25.000 143 30789.76 76.80 43618.99 53385.40 2010-05-23 17:11:26.000 143 30789.76 76.81 43618.99 88888.00 2010-05-23 17:11:27.000 143 30789.78 76.81 43619.00 88888.00 2010-05-23 17:11:28.000 143 30789.79 76.83 43618.99 88888.00 2010-05-23 17:11:29.000 143 30789.80 76.80 43619.05 88888.00 2010-05-23 17:11:30.000 143 30789.80 76.83 43619.01 53385.39 2010-05-23 17:11:31.000 143 30789.83 76.84 43618.99 88888.00 2010-05-23 17:11:32.000 143 30789.81 76.84 43619.03 88888.00 2010-05-23 17:11:33.000 143 30789.80 76.88 43619.05 88888.00 2010-05-23 17:11:34.000 143 30789.84 76.89 43619.05 88888.00 2010-05-23 17:11:35.000 143 30789.84 76.84 43619.07 53385.40 2010-05-23 17:11:36.000 143 30789.82 76.86 43619.04 88888.00 2010-05-23 17:11:37.000 143 30789.79 76.84 43619.03 88888.00 2010-05-23 17:11:38.000 143 30789.79 76.85 43619.01 88888.00 2010-05-23 17:11:39.000 143 30789.78 76.85 43619.01 88888.00 2010-05-23 17:11:40.000 143 30789.78 76.86 43619.03 53385.39 2010-05-23 17:11:41.000 143 30789.81 76.87 43619.01 88888.00 2010-05-23 17:11:42.000 143 30789.81 76.88 43619.04 88888.00 2010-05-23 17:11:43.000 143 30789.82 76.89 43619.01 88888.00 2010-05-23 17:11:44.000 143 30789.81 76.94 43619.01 88888.00 2010-05-23 17:11:45.000 143 30789.82 76.93 43619.04 53385.42 2010-05-23 17:11:46.000 143 30789.82 76.88 43619.02 88888.00 2010-05-23 17:11:47.000 143 30789.79 76.88 43618.99 88888.00 2010-05-23 17:11:48.000 143 30789.77 76.88 43618.99 88888.00 2010-05-23 17:11:49.000 143 30789.76 76.87 43618.98 88888.00 2010-05-23 17:11:50.000 143 30789.77 76.84 43618.97 53385.39 2010-05-23 17:11:51.000 143 30789.78 76.84 43618.97 88888.00 2010-05-23 17:11:52.000 143 30789.79 76.84 43618.95 88888.00 2010-05-23 17:11:53.000 143 30789.83 76.94 43618.96 88888.00 2010-05-23 17:11:54.000 143 30789.82 76.93 43618.97 88888.00 2010-05-23 17:11:55.000 143 30789.82 76.90 43618.94 53385.40 2010-05-23 17:11:56.000 143 30789.76 76.83 43618.96 88888.00 2010-05-23 17:11:57.000 143 30789.74 76.80 43619.04 88888.00 2010-05-23 17:11:58.000 143 30789.81 76.88 43619.02 88888.00 2010-05-23 17:11:59.000 143 30789.81 76.93 43618.99 88888.00 2010-05-23 17:12:00.000 143 30789.81 76.87 43618.96 53385.37 2010-05-23 17:12:01.000 143 30789.72 76.75 43619.01 88888.00 2010-05-23 17:12:02.000 143 30789.72 76.75 43619.07 88888.00 2010-05-23 17:12:03.000 143 30789.76 76.78 43619.03 88888.00 2010-05-23 17:12:04.000 143 30789.81 76.86 43619.02 88888.00 2010-05-23 17:12:05.000 143 30789.78 76.89 43619.06 53385.35 2010-05-23 17:12:06.000 143 30789.75 76.78 43619.03 88888.00 2010-05-23 17:12:07.000 143 30789.71 76.75 43618.99 88888.00 2010-05-23 17:12:08.000 143 30789.69 76.77 43619.02 88888.00 2010-05-23 17:12:09.000 143 30789.75 76.82 43619.03 88888.00 2010-05-23 17:12:10.000 143 30789.74 76.84 43619.03 53385.33 2010-05-23 17:12:11.000 143 30789.76 76.85 43619.05 88888.00 2010-05-23 17:12:12.000 143 30789.73 76.81 43619.05 88888.00 2010-05-23 17:12:13.000 143 30789.69 76.78 43619.08 88888.00 2010-05-23 17:12:14.000 143 30789.69 76.79 43619.07 88888.00 2010-05-23 17:12:15.000 143 30789.69 76.78 43619.07 53385.34 2010-05-23 17:12:16.000 143 30789.68 76.77 43619.04 88888.00 2010-05-23 17:12:17.000 143 30789.72 76.81 43619.02 88888.00 2010-05-23 17:12:18.000 143 30789.74 76.80 43618.95 88888.00 2010-05-23 17:12:19.000 143 30789.74 76.82 43618.95 88888.00 2010-05-23 17:12:20.000 143 30789.79 76.80 43618.99 53385.35 2010-05-23 17:12:21.000 143 30789.79 76.79 43618.97 88888.00 2010-05-23 17:12:22.000 143 30789.77 76.77 43618.98 88888.00 2010-05-23 17:12:23.000 143 30789.77 76.81 43619.03 88888.00 2010-05-23 17:12:24.000 143 30789.74 76.81 43619.04 88888.00 2010-05-23 17:12:25.000 143 30789.76 76.78 43619.02 53385.36 2010-05-23 17:12:26.000 143 30789.76 76.81 43619.03 88888.00 2010-05-23 17:12:27.000 143 30789.74 76.77 43619.02 88888.00 2010-05-23 17:12:28.000 143 30789.77 76.78 43619.01 88888.00 2010-05-23 17:12:29.000 143 30789.72 76.82 43619.08 88888.00 2010-05-23 17:12:30.000 143 30789.71 76.83 43619.11 53385.35 2010-05-23 17:12:31.000 143 30789.74 76.84 43619.10 88888.00 2010-05-23 17:12:32.000 143 30789.71 76.83 43619.11 88888.00 2010-05-23 17:12:33.000 143 30789.74 76.81 43619.08 88888.00 2010-05-23 17:12:34.000 143 30789.77 76.79 43619.04 88888.00 2010-05-23 17:12:35.000 143 30789.72 76.79 43619.04 53385.40 2010-05-23 17:12:36.000 143 30789.70 76.76 43619.09 88888.00 2010-05-23 17:12:37.000 143 30789.73 76.78 43619.04 88888.00 2010-05-23 17:12:38.000 143 30789.78 76.78 43619.01 88888.00 2010-05-23 17:12:39.000 143 30789.76 76.78 43619.02 88888.00 2010-05-23 17:12:40.000 143 30789.75 76.79 43619.07 53385.38 2010-05-23 17:12:41.000 143 30789.76 76.81 43619.03 88888.00 2010-05-23 17:12:42.000 143 30789.77 76.80 43619.03 88888.00 2010-05-23 17:12:43.000 143 30789.78 76.80 43619.08 88888.00 2010-05-23 17:12:44.000 143 30789.79 76.79 43619.08 88888.00 2010-05-23 17:12:45.000 143 30789.79 76.81 43619.10 53385.41 2010-05-23 17:12:46.000 143 30789.76 76.80 43619.10 88888.00 2010-05-23 17:12:47.000 143 30789.77 76.77 43619.09 88888.00 2010-05-23 17:12:48.000 143 30789.77 76.76 43619.10 88888.00 2010-05-23 17:12:49.000 143 30789.77 76.78 43619.08 88888.00 2010-05-23 17:12:50.000 143 30789.78 76.78 43619.05 53385.41 2010-05-23 17:12:51.000 143 30789.79 76.79 43619.01 88888.00 2010-05-23 17:12:52.000 143 30789.84 76.85 43618.97 88888.00 2010-05-23 17:12:53.000 143 30789.89 76.84 43618.98 88888.00 2010-05-23 17:12:54.000 143 30789.88 76.83 43618.98 88888.00 2010-05-23 17:12:55.000 143 30789.87 76.87 43618.97 53385.43 2010-05-23 17:12:56.000 143 30789.85 76.84 43618.99 88888.00 2010-05-23 17:12:57.000 143 30789.82 76.81 43619.03 88888.00 2010-05-23 17:12:58.000 143 30789.78 76.80 43619.03 88888.00 2010-05-23 17:12:59.000 143 30789.78 76.78 43619.02 88888.00 2010-05-23 17:13:00.000 143 30789.78 76.78 43619.02 53385.42 2010-05-23 17:13:01.000 143 30789.78 76.78 43619.00 88888.00 2010-05-23 17:13:02.000 143 30789.78 76.74 43619.00 88888.00 2010-05-23 17:13:03.000 143 30789.81 76.78 43618.99 88888.00 2010-05-23 17:13:04.000 143 30789.85 76.83 43618.89 88888.00 2010-05-23 17:13:05.000 143 30789.81 76.84 43618.96 53385.44 2010-05-23 17:13:06.000 143 30789.81 76.81 43618.98 88888.00 2010-05-23 17:13:07.000 143 30789.82 76.77 43618.99 88888.00 2010-05-23 17:13:08.000 143 30789.84 76.76 43618.97 88888.00 2010-05-23 17:13:09.000 143 30789.86 76.73 43618.96 88888.00 2010-05-23 17:13:10.000 143 30789.88 76.78 43618.96 53385.41 2010-05-23 17:13:11.000 143 30789.86 76.80 43619.02 88888.00 2010-05-23 17:13:12.000 143 30789.84 76.83 43619.01 88888.00 2010-05-23 17:13:13.000 143 30789.85 76.80 43619.02 88888.00 2010-05-23 17:13:14.000 143 30789.88 76.80 43619.02 88888.00 2010-05-23 17:13:15.000 143 30789.90 76.82 43619.01 53385.45 2010-05-23 17:13:16.000 143 30789.88 76.81 43619.05 88888.00 2010-05-23 17:13:17.000 143 30789.90 76.82 43619.03 88888.00 2010-05-23 17:13:18.000 143 30789.88 76.81 43619.02 88888.00 2010-05-23 17:13:19.000 143 30789.88 76.81 43619.04 88888.00 2010-05-23 17:13:20.000 143 30789.87 76.78 43619.07 53385.48 2010-05-23 17:13:21.000 143 30789.87 76.78 43619.07 88888.00 2010-05-23 17:13:22.000 143 30789.87 76.76 43619.02 88888.00 2010-05-23 17:13:23.000 143 30789.85 76.76 43619.00 88888.00 2010-05-23 17:13:24.000 143 30789.88 76.77 43619.04 88888.00 2010-05-23 17:13:25.000 143 30789.87 76.75 43618.99 53385.46 2010-05-23 17:13:26.000 143 30789.89 76.80 43618.98 88888.00 2010-05-23 17:13:27.000 143 30789.87 76.83 43618.98 88888.00 2010-05-23 17:13:28.000 143 30789.88 76.84 43619.01 88888.00 2010-05-23 17:13:29.000 143 30789.88 76.86 43619.03 88888.00 2010-05-23 17:13:30.000 143 30789.86 76.83 43619.01 53385.47 2010-05-23 17:13:31.000 143 30789.89 76.84 43619.00 88888.00 2010-05-23 17:13:32.000 143 30789.90 76.85 43619.03 88888.00 2010-05-23 17:13:33.000 143 30789.90 76.86 43619.02 88888.00 2010-05-23 17:13:34.000 143 30789.90 76.83 43619.02 88888.00 2010-05-23 17:13:35.000 143 30789.86 76.85 43619.07 53385.50 2010-05-23 17:13:36.000 143 30789.89 76.85 43619.07 88888.00 2010-05-23 17:13:37.000 143 30789.89 76.88 43619.07 88888.00 2010-05-23 17:13:38.000 143 30789.88 76.90 43619.04 88888.00 2010-05-23 17:13:39.000 143 30789.89 76.87 43619.05 88888.00 2010-05-23 17:13:40.000 143 30789.91 76.83 43619.06 53385.50 2010-05-23 17:13:41.000 143 30789.93 76.87 43619.01 88888.00 2010-05-23 17:13:42.000 143 30789.92 76.89 43619.06 88888.00 2010-05-23 17:13:43.000 143 30789.94 76.86 43619.04 88888.00 2010-05-23 17:13:44.000 143 30789.95 76.86 43619.03 88888.00 2010-05-23 17:13:45.000 143 30789.95 76.88 43619.04 53385.50 2010-05-23 17:13:46.000 143 30789.95 76.89 43619.04 88888.00 2010-05-23 17:13:47.000 143 30789.97 76.85 43619.05 88888.00 2010-05-23 17:13:48.000 143 30789.96 76.84 43619.01 88888.00 2010-05-23 17:13:49.000 143 30789.95 76.82 43618.98 88888.00 2010-05-23 17:13:50.000 143 30789.97 76.87 43618.98 53385.51 2010-05-23 17:13:51.000 143 30789.98 76.84 43619.00 88888.00 2010-05-23 17:13:52.000 143 30789.96 76.84 43619.03 88888.00 2010-05-23 17:13:53.000 143 30790.01 76.80 43619.00 88888.00 2010-05-23 17:13:54.000 143 30789.99 76.78 43618.97 88888.00 2010-05-23 17:13:55.000 143 30789.97 76.80 43619.00 53385.57 2010-05-23 17:13:56.000 143 30789.96 76.76 43619.00 88888.00 2010-05-23 17:13:57.000 143 30789.94 76.79 43619.04 88888.00 2010-05-23 17:13:58.000 143 30789.92 76.83 43619.08 88888.00 2010-05-23 17:13:59.000 143 30789.96 76.85 43619.07 88888.00 2010-05-23 17:14:00.000 143 30790.00 76.83 43619.04 53385.52 2010-05-23 17:14:01.000 143 30790.01 76.82 43619.06 88888.00 2010-05-23 17:14:02.000 143 30789.97 76.82 43619.05 88888.00 2010-05-23 17:14:03.000 143 30789.99 76.82 43619.07 88888.00 2010-05-23 17:14:04.000 143 30790.00 76.84 43619.10 88888.00 2010-05-23 17:14:05.000 143 30789.99 76.87 43619.04 53385.53 2010-05-23 17:14:06.000 143 30789.97 76.89 43619.04 88888.00 2010-05-23 17:14:07.000 143 30789.98 76.89 43619.06 88888.00 2010-05-23 17:14:08.000 143 30790.01 76.90 43619.02 88888.00 2010-05-23 17:14:09.000 143 30789.99 76.89 43619.02 88888.00 2010-05-23 17:14:10.000 143 30790.00 76.86 43619.01 53385.56 2010-05-23 17:14:11.000 143 30789.98 76.86 43619.02 88888.00 2010-05-23 17:14:12.000 143 30789.97 76.89 43619.06 88888.00 2010-05-23 17:14:13.000 143 30789.96 76.90 43619.12 88888.00 2010-05-23 17:14:14.000 143 30789.98 76.87 43619.11 88888.00 2010-05-23 17:14:15.000 143 30790.01 76.86 43619.05 53385.57 2010-05-23 17:14:16.000 143 30790.01 76.85 43619.05 88888.00 2010-05-23 17:14:17.000 143 30789.97 76.85 43619.13 88888.00 2010-05-23 17:14:18.000 143 30790.00 76.83 43619.13 88888.00 2010-05-23 17:14:19.000 143 30790.01 76.86 43619.08 88888.00 2010-05-23 17:14:20.000 143 30790.04 76.85 43619.09 53385.56 2010-05-23 17:14:21.000 143 30790.06 76.84 43619.13 88888.00 2010-05-23 17:14:22.000 143 30790.06 76.85 43619.14 88888.00 2010-05-23 17:14:23.000 143 30790.06 76.86 43619.13 88888.00 2010-05-23 17:14:24.000 143 30790.04 76.87 43619.17 88888.00 2010-05-23 17:14:25.000 143 30790.03 76.90 43619.21 53385.58 2010-05-23 17:14:26.000 143 30790.02 76.89 43619.20 88888.00 2010-05-23 17:14:27.000 143 30790.00 76.88 43619.17 88888.00 2010-05-23 17:14:28.000 143 30790.03 76.90 43619.17 88888.00 2010-05-23 17:14:29.000 143 30790.05 76.96 43619.14 88888.00 2010-05-23 17:14:30.000 143 30790.01 76.89 43619.12 53385.59 2010-05-23 17:14:31.000 143 30789.97 76.81 43619.24 88888.00 2010-05-23 17:14:32.000 143 30789.98 76.81 43619.25 88888.00 2010-05-23 17:14:33.000 143 30790.01 76.85 43619.22 88888.00 2010-05-23 17:14:34.000 143 30790.03 76.84 43619.13 88888.00 2010-05-23 17:14:35.000 143 30790.01 76.83 43619.10 53385.62 2010-05-23 17:14:36.000 143 30790.00 76.84 43619.11 88888.00 2010-05-23 17:14:37.000 143 30790.05 76.88 43619.11 88888.00 2010-05-23 17:14:38.000 143 30790.07 76.85 43619.08 88888.00 2010-05-23 17:14:39.000 143 30790.04 76.85 43619.09 88888.00 2010-05-23 17:14:40.000 143 30790.02 76.82 43619.07 53385.59 2010-05-23 17:14:41.000 143 30790.05 76.83 43619.11 88888.00 2010-05-23 17:14:42.000 143 30790.07 76.84 43619.14 88888.00 2010-05-23 17:14:43.000 143 30790.04 76.85 43619.13 88888.00 2010-05-23 17:14:44.000 143 30790.03 76.84 43619.13 88888.00 2010-05-23 17:14:45.000 143 30790.03 76.84 43619.18 53385.61 2010-05-23 17:14:46.000 143 30790.07 76.84 43619.13 88888.00 2010-05-23 17:14:47.000 143 30790.06 76.83 43619.11 88888.00 2010-05-23 17:14:48.000 143 30790.08 76.86 43619.14 88888.00 2010-05-23 17:14:49.000 143 30790.10 76.82 43619.11 88888.00 2010-05-23 17:14:50.000 143 30790.07 76.82 43619.08 53385.56 2010-05-23 17:14:51.000 143 30790.05 76.82 43619.03 88888.00 2010-05-23 17:14:52.000 143 30790.05 76.85 43619.08 88888.00 2010-05-23 17:14:53.000 143 30790.02 76.89 43619.05 88888.00 2010-05-23 17:14:54.000 143 30790.01 76.91 43619.04 88888.00 2010-05-23 17:14:55.000 143 30790.01 76.92 43619.07 53385.56 2010-05-23 17:14:56.000 143 30790.00 76.90 43619.09 88888.00 2010-05-23 17:14:57.000 143 30789.95 76.90 43619.07 88888.00 2010-05-23 17:14:58.000 143 30789.99 76.94 43619.05 88888.00 2010-05-23 17:14:59.000 143 30790.06 76.98 43619.00 88888.00 2010-05-23 17:15:00.000 143 30790.04 76.92 43619.04 53385.52 2010-05-23 17:15:01.000 143 30790.01 76.89 43619.09 88888.00 2010-05-23 17:15:02.000 143 30790.03 76.89 43619.11 88888.00 2010-05-23 17:15:03.000 143 30790.02 76.88 43619.14 88888.00 2010-05-23 17:15:04.000 143 30790.01 76.89 43619.13 88888.00 2010-05-23 17:15:05.000 143 30790.04 76.96 43619.09 53385.56 2010-05-23 17:15:06.000 143 30790.04 76.93 43619.08 88888.00 2010-05-23 17:15:07.000 143 30789.99 76.84 43619.12 88888.00 2010-05-23 17:15:08.000 143 30789.99 76.88 43619.18 88888.00 2010-05-23 17:15:09.000 143 30790.02 76.94 43619.15 88888.00 2010-05-23 17:15:10.000 143 30789.99 76.90 43619.05 53385.54 2010-05-23 17:15:11.000 143 30790.01 76.87 43619.06 88888.00 2010-05-23 17:15:12.000 143 30790.00 76.84 43619.09 88888.00 2010-05-23 17:15:13.000 143 30789.99 76.84 43619.05 88888.00 2010-05-23 17:15:14.000 143 30789.95 76.84 43618.99 88888.00 2010-05-23 17:15:15.000 143 30789.96 76.83 43619.00 53385.56 2010-05-23 17:15:16.000 143 30789.95 76.79 43619.01 88888.00 2010-05-23 17:15:17.000 143 30789.97 76.79 43618.99 88888.00 2010-05-23 17:15:18.000 143 30789.95 76.78 43618.99 88888.00 2010-05-23 17:15:19.000 143 30789.98 76.82 43619.00 88888.00 2010-05-23 17:15:20.000 143 30789.96 76.80 43619.01 53385.53 2010-05-23 17:15:21.000 143 30789.97 76.78 43619.03 88888.00 2010-05-23 17:15:22.000 143 30789.98 76.82 43619.03 88888.00 2010-05-23 17:15:23.000 143 30789.96 76.81 43619.08 88888.00 2010-05-23 17:15:24.000 143 30789.92 76.84 43619.07 88888.00 2010-05-23 17:15:25.000 143 30789.92 76.84 43619.02 53385.54 2010-05-23 17:15:26.000 143 30789.93 76.85 43619.00 88888.00 2010-05-23 17:15:27.000 143 30789.95 76.88 43619.01 88888.00 2010-05-23 17:15:28.000 143 30789.97 76.89 43619.04 88888.00 2010-05-23 17:15:29.000 143 30789.98 76.90 43619.05 88888.00 2010-05-23 17:15:30.000 143 30790.01 76.91 43619.03 53385.54 2010-05-23 17:15:31.000 143 30789.99 76.89 43618.96 88888.00 2010-05-23 17:15:32.000 143 30789.96 76.89 43618.98 88888.00 2010-05-23 17:15:33.000 143 30789.99 76.90 43619.01 88888.00 2010-05-23 17:15:34.000 143 30790.00 76.90 43619.03 88888.00 2010-05-23 17:15:35.000 143 30790.02 76.88 43619.01 53385.53 2010-05-23 17:15:36.000 143 30790.00 76.87 43619.02 88888.00 2010-05-23 17:15:37.000 143 30789.99 76.90 43619.00 88888.00 2010-05-23 17:15:38.000 143 30789.98 76.89 43618.99 88888.00 2010-05-23 17:15:39.000 143 30789.99 76.93 43619.00 88888.00 2010-05-23 17:15:40.000 143 30790.00 76.91 43618.99 53385.53 2010-05-23 17:15:41.000 143 30789.98 76.86 43618.97 88888.00 2010-05-23 17:15:42.000 143 30790.03 76.86 43619.01 88888.00 2010-05-23 17:15:43.000 143 30790.01 76.87 43618.96 88888.00 2010-05-23 17:15:44.000 143 30789.98 76.89 43618.98 88888.00 2010-05-23 17:15:45.000 143 30789.98 76.93 43619.01 53385.55 2010-05-23 17:15:46.000 143 30789.99 76.92 43618.99 88888.00 2010-05-23 17:15:47.000 143 30790.02 76.89 43619.00 88888.00 2010-05-23 17:15:48.000 143 30790.00 76.92 43619.00 88888.00 2010-05-23 17:15:49.000 143 30790.01 76.91 43618.96 88888.00 2010-05-23 17:15:50.000 143 30790.02 76.89 43619.01 53385.55 2010-05-23 17:15:51.000 143 30790.03 76.86 43619.01 88888.00 2010-05-23 17:15:52.000 143 30790.03 76.88 43619.01 88888.00 2010-05-23 17:15:53.000 143 30790.04 76.89 43619.00 88888.00 2010-05-23 17:15:54.000 143 30790.03 76.94 43619.01 88888.00 2010-05-23 17:15:55.000 143 30790.01 76.94 43619.03 53385.50 2010-05-23 17:15:56.000 143 30790.02 76.98 43619.01 88888.00 2010-05-23 17:15:57.000 143 30790.02 77.03 43619.06 88888.00 2010-05-23 17:15:58.000 143 30790.01 76.99 43619.03 88888.00 2010-05-23 17:15:59.000 143 30790.02 77.03 43619.03 88888.00 2010-05-23 17:16:00.000 143 30790.04 77.04 43619.02 53385.63 2010-05-23 17:16:01.000 143 30790.04 77.03 43618.96 88888.00 2010-05-23 17:16:02.000 143 30790.05 77.02 43618.96 88888.00 2010-05-23 17:16:03.000 143 30790.02 77.02 43618.99 88888.00 2010-05-23 17:16:04.000 143 30790.02 77.02 43618.96 88888.00 2010-05-23 17:16:05.000 143 30790.04 77.05 43619.04 53385.57 2010-05-23 17:16:06.000 143 30790.02 77.05 43619.03 88888.00 2010-05-23 17:16:07.000 143 30789.99 77.03 43619.02 88888.00 2010-05-23 17:16:08.000 143 30790.01 77.01 43619.01 88888.00 2010-05-23 17:16:09.000 143 30790.05 77.05 43619.07 88888.00 2010-05-23 17:16:10.000 143 30790.06 77.04 43619.04 53385.61 2010-05-23 17:16:11.000 143 30790.08 77.06 43619.05 88888.00 2010-05-23 17:16:12.000 143 30789.97 76.94 43619.13 88888.00 2010-05-23 17:16:13.000 143 30790.06 77.05 43619.14 88888.00 2010-05-23 17:16:14.000 143 30790.09 77.06 43619.09 88888.00 2010-05-23 17:16:15.000 143 30790.08 77.02 43619.10 53385.71 2010-05-23 17:16:16.000 143 30790.07 77.00 43619.08 88888.00 2010-05-23 17:16:17.000 143 30790.04 77.00 43619.10 88888.00 2010-05-23 17:16:18.000 143 30790.04 76.99 43619.13 88888.00 2010-05-23 17:16:19.000 143 30790.02 77.00 43619.07 88888.00 2010-05-23 17:16:20.000 143 30790.00 77.03 43619.07 53385.59 2010-05-23 17:16:21.000 143 30790.01 77.02 43619.04 88888.00 2010-05-23 17:16:22.000 143 30790.00 77.00 43619.07 88888.00 2010-05-23 17:16:23.000 143 30790.03 76.98 43619.07 88888.00 2010-05-23 17:16:24.000 143 30790.09 76.97 43619.08 88888.00 2010-05-23 17:16:25.000 143 30790.05 77.00 43619.03 53385.58 2010-05-23 17:16:26.000 143 30790.03 77.00 43619.05 88888.00 2010-05-23 17:16:27.000 143 30790.05 76.98 43619.07 88888.00 2010-05-23 17:16:28.000 143 30790.02 76.95 43619.07 88888.00 2010-05-23 17:16:29.000 143 30790.03 76.97 43619.12 88888.00 2010-05-23 17:16:30.000 143 30790.00 76.96 43619.10 53385.59 2010-05-23 17:16:31.000 143 30790.03 76.97 43619.08 88888.00 2010-05-23 17:16:32.000 143 30790.06 76.96 43619.06 88888.00 2010-05-23 17:16:33.000 143 30790.04 76.92 43619.03 88888.00 2010-05-23 17:16:34.000 143 30790.02 76.94 43619.06 88888.00 2010-05-23 17:16:35.000 143 30790.03 76.91 43619.05 53385.59 2010-05-23 17:16:36.000 143 30790.03 76.87 43619.04 88888.00 2010-05-23 17:16:37.000 143 30790.06 76.91 43619.04 88888.00 2010-05-23 17:16:38.000 143 30790.08 76.92 43619.06 88888.00 2010-05-23 17:16:39.000 143 30790.07 76.90 43619.08 88888.00 2010-05-23 17:16:40.000 143 30790.06 76.94 43619.05 53385.60 2010-05-23 17:16:41.000 143 30790.04 76.95 43619.08 88888.00 2010-05-23 17:16:42.000 143 30790.09 77.00 43619.02 88888.00 2010-05-23 17:16:43.000 143 30790.13 77.03 43618.87 88888.00 2010-05-23 17:16:44.000 143 30790.07 76.98 43618.92 88888.00 2010-05-23 17:16:45.000 143 30790.08 76.98 43618.97 53385.58 2010-05-23 17:16:46.000 143 30790.10 76.95 43618.98 88888.00 2010-05-23 17:16:47.000 143 30790.11 76.91 43619.01 88888.00 2010-05-23 17:16:48.000 143 30790.09 76.94 43619.02 88888.00 2010-05-23 17:16:49.000 143 30790.11 76.93 43619.02 88888.00 2010-05-23 17:16:50.000 143 30790.10 76.93 43619.06 53385.60 2010-05-23 17:16:51.000 143 30790.09 76.94 43619.05 88888.00 2010-05-23 17:16:52.000 143 30790.12 76.95 43619.05 88888.00 2010-05-23 17:16:53.000 143 30790.12 76.94 43619.05 88888.00 2010-05-23 17:16:54.000 143 30790.14 76.96 43619.02 88888.00 2010-05-23 17:16:55.000 143 30790.10 76.93 43619.00 53385.63 2010-05-23 17:16:56.000 143 30790.09 76.86 43619.00 88888.00 2010-05-23 17:16:57.000 143 30790.14 76.87 43619.00 88888.00 2010-05-23 17:16:58.000 143 30790.13 76.92 43619.02 88888.00 2010-05-23 17:16:59.000 143 30790.13 76.92 43619.08 88888.00 2010-05-23 17:17:00.000 143 30790.13 76.90 43619.09 53385.62 2010-05-23 17:17:01.000 143 30790.12 76.88 43619.09 88888.00 2010-05-23 17:17:02.000 143 30790.13 76.84 43619.10 88888.00 2010-05-23 17:17:03.000 143 30790.17 76.85 43619.09 88888.00 2010-05-23 17:17:04.000 143 30790.17 76.90 43619.10 88888.00 2010-05-23 17:17:05.000 143 30790.17 76.92 43619.13 53385.62 2010-05-23 17:17:06.000 143 30790.14 76.92 43619.07 88888.00 2010-05-23 17:17:07.000 143 30790.14 76.83 43619.00 88888.00 2010-05-23 17:17:08.000 143 30790.18 76.83 43619.03 88888.00 2010-05-23 17:17:09.000 143 30790.14 76.88 43619.08 88888.00 2010-05-23 17:17:10.000 143 30790.15 76.87 43619.08 53385.62 2010-05-23 17:17:11.000 143 30790.18 76.82 43619.05 88888.00 2010-05-23 17:17:12.000 143 30790.20 76.85 43619.03 88888.00 2010-05-23 17:17:13.000 143 30790.20 76.88 43619.06 88888.00 2010-05-23 17:17:14.000 143 30790.20 76.90 43619.02 88888.00 2010-05-23 17:17:15.000 143 30790.16 76.88 43619.05 53385.63 2010-05-23 17:17:16.000 143 30790.17 76.86 43619.02 88888.00 2010-05-23 17:17:17.000 143 30790.19 76.87 43619.02 88888.00 2010-05-23 17:17:18.000 143 30790.20 76.89 43619.05 88888.00 2010-05-23 17:17:19.000 143 30790.17 76.89 43619.07 88888.00 2010-05-23 17:17:20.000 143 30790.15 76.86 43619.06 53385.62 2010-05-23 17:17:21.000 143 30790.11 76.85 43619.05 88888.00 2010-05-23 17:17:22.000 143 30790.15 76.87 43619.04 88888.00 2010-05-23 17:17:23.000 143 30790.17 76.87 43619.02 88888.00 2010-05-23 17:17:24.000 143 30790.17 76.84 43619.01 88888.00 2010-05-23 17:17:25.000 143 30790.19 76.87 43619.00 53385.65 2010-05-23 17:17:26.000 143 30790.19 76.89 43618.98 88888.00 2010-05-23 17:17:27.000 143 30790.16 76.88 43619.03 88888.00 2010-05-23 17:17:28.000 143 30790.18 76.86 43619.02 88888.00 2010-05-23 17:17:29.000 143 30790.14 76.86 43619.01 88888.00 2010-05-23 17:17:30.000 143 30790.14 76.88 43619.01 53385.59 2010-05-23 17:17:31.000 143 30790.14 76.86 43619.04 88888.00 2010-05-23 17:17:32.000 143 30790.18 76.86 43619.10 88888.00 2010-05-23 17:17:33.000 143 30790.20 76.86 43619.08 88888.00 2010-05-23 17:17:34.000 143 30790.19 76.87 43619.07 88888.00 2010-05-23 17:17:35.000 143 30790.19 76.88 43619.07 53385.62 2010-05-23 17:17:36.000 143 30790.19 76.87 43619.05 88888.00 2010-05-23 17:17:37.000 143 30790.16 76.84 43619.05 88888.00 2010-05-23 17:17:38.000 143 30790.18 76.90 43619.09 88888.00 2010-05-23 17:17:39.000 143 30790.18 76.89 43619.07 88888.00 2010-05-23 17:17:40.000 143 30790.15 76.82 43619.02 53385.63 2010-05-23 17:17:41.000 143 30790.15 76.85 43619.01 88888.00 2010-05-23 17:17:42.000 143 30790.16 76.86 43619.05 88888.00 2010-05-23 17:17:43.000 143 30790.17 76.88 43619.06 88888.00 2010-05-23 17:17:44.000 143 30790.16 76.86 43619.06 88888.00 2010-05-23 17:17:45.000 143 30790.15 76.88 43619.05 53385.61 2010-05-23 17:17:46.000 143 30790.19 76.87 43619.07 88888.00 2010-05-23 17:17:47.000 143 30790.17 76.87 43619.02 88888.00 2010-05-23 17:17:48.000 143 30790.29 76.98 43618.92 88888.00 2010-05-23 17:17:49.000 143 30790.22 76.89 43618.88 88888.00 2010-05-23 17:17:50.000 143 30790.17 76.86 43618.96 53385.62 2010-05-23 17:17:51.000 143 30790.21 76.86 43618.99 88888.00 2010-05-23 17:17:52.000 143 30790.20 76.87 43619.01 88888.00 2010-05-23 17:17:53.000 143 30790.19 76.88 43618.96 88888.00 2010-05-23 17:17:54.000 143 30790.20 76.88 43618.94 88888.00 2010-05-23 17:17:55.000 143 30790.19 76.83 43618.99 53385.64 2010-05-23 17:17:56.000 143 30790.17 76.81 43619.01 88888.00 2010-05-23 17:17:57.000 143 30790.16 76.80 43619.02 88888.00 2010-05-23 17:17:58.000 143 30790.20 76.84 43619.02 88888.00 2010-05-23 17:17:59.000 143 30790.19 76.81 43618.99 88888.00 2010-05-23 17:18:00.000 143 30790.17 76.81 43619.00 53385.62 2010-05-23 17:18:01.000 143 30790.15 76.84 43618.92 88888.00 2010-05-23 17:18:02.000 143 30790.17 76.83 43618.92 88888.00 2010-05-23 17:18:03.000 143 30790.17 76.84 43618.95 88888.00 2010-05-23 17:18:04.000 143 30790.15 76.84 43619.00 88888.00 2010-05-23 17:18:05.000 143 30790.17 76.85 43619.00 53385.60 2010-05-23 17:18:06.000 143 30790.15 76.80 43618.95 88888.00 2010-05-23 17:18:07.000 143 30790.16 76.80 43618.96 88888.00 2010-05-23 17:18:08.000 143 30790.15 76.83 43618.97 88888.00 2010-05-23 17:18:09.000 143 30790.18 76.81 43619.02 88888.00 2010-05-23 17:18:10.000 143 30790.16 76.78 43619.03 53385.62 2010-05-23 17:18:11.000 143 30790.21 76.78 43619.01 88888.00 2010-05-23 17:18:12.000 143 30790.22 76.78 43618.96 88888.00 2010-05-23 17:18:13.000 143 30790.19 76.80 43618.93 88888.00 2010-05-23 17:18:14.000 143 30790.16 76.80 43618.92 88888.00 2010-05-23 17:18:15.000 143 30790.11 76.79 43618.96 53385.62 2010-05-23 17:18:16.000 143 30790.12 76.78 43618.93 88888.00 2010-05-23 17:18:17.000 143 30790.15 76.75 43618.92 88888.00 2010-05-23 17:18:18.000 143 30790.12 76.77 43618.89 88888.00 2010-05-23 17:18:19.000 143 30790.13 76.78 43618.91 88888.00 2010-05-23 17:18:20.000 143 30790.13 76.80 43618.92 53385.61 2010-05-23 17:18:21.000 143 30790.15 76.80 43618.93 88888.00 2010-05-23 17:18:22.000 143 30790.15 76.78 43618.89 88888.00 2010-05-23 17:18:23.000 143 30790.17 76.77 43618.89 88888.00 2010-05-23 17:18:24.000 143 30790.14 76.75 43618.93 88888.00 2010-05-23 17:18:25.000 143 30790.10 76.77 43618.94 53385.59 2010-05-23 17:18:26.000 143 30790.13 76.80 43618.98 88888.00 2010-05-23 17:18:27.000 143 30790.17 76.81 43618.97 88888.00 2010-05-23 17:18:28.000 143 30790.22 76.80 43618.94 88888.00 2010-05-23 17:18:29.000 143 30790.18 76.78 43618.96 88888.00 2010-05-23 17:18:30.000 143 30790.15 76.79 43618.96 53385.61 2010-05-23 17:18:31.000 143 30790.17 76.75 43618.97 88888.00 2010-05-23 17:18:32.000 143 30790.17 76.75 43618.97 88888.00 2010-05-23 17:18:33.000 143 30790.18 76.80 43619.01 88888.00 2010-05-23 17:18:34.000 143 30790.17 76.82 43618.99 88888.00 2010-05-23 17:18:35.000 143 30790.18 76.79 43619.00 53385.59 2010-05-23 17:18:36.000 143 30790.20 76.78 43619.00 88888.00 2010-05-23 17:18:37.000 143 30790.20 76.78 43619.01 88888.00 2010-05-23 17:18:38.000 143 30790.19 76.79 43618.98 88888.00 2010-05-23 17:18:39.000 143 30790.19 76.79 43618.98 88888.00 2010-05-23 17:18:40.000 143 30790.16 76.78 43618.95 53385.61 2010-05-23 17:18:41.000 143 30790.20 76.78 43618.95 88888.00 2010-05-23 17:18:42.000 143 30790.21 76.79 43619.02 88888.00 2010-05-23 17:18:43.000 143 30790.22 76.78 43619.05 88888.00 2010-05-23 17:18:44.000 143 30790.17 76.75 43619.03 88888.00 2010-05-23 17:18:45.000 143 30790.18 76.73 43618.99 53385.62 2010-05-23 17:18:46.000 143 30790.18 76.71 43618.99 88888.00 2010-05-23 17:18:47.000 143 30790.18 76.74 43618.96 88888.00 2010-05-23 17:18:48.000 143 30790.19 76.74 43618.98 88888.00 2010-05-23 17:18:49.000 143 30790.18 76.76 43618.94 88888.00 2010-05-23 17:18:50.000 143 30790.21 76.72 43618.96 53385.59 2010-05-23 17:18:51.000 143 30790.20 76.76 43619.02 88888.00 2010-05-23 17:18:52.000 143 30790.12 76.86 43619.18 88888.00 2010-05-23 17:18:53.000 143 30790.20 76.79 43619.08 88888.00 2010-05-23 17:18:54.000 143 30790.20 76.82 43618.99 88888.00 2010-05-23 17:18:55.000 143 30790.18 76.84 43618.95 53385.74 2010-05-23 17:18:56.000 143 30790.20 76.86 43618.98 88888.00 2010-05-23 17:18:57.000 143 30790.20 76.83 43618.95 88888.00 2010-05-23 17:18:58.000 143 30790.20 76.82 43618.93 88888.00 2010-05-23 17:18:59.000 143 30790.20 76.82 43618.97 88888.00 2010-05-23 17:19:00.000 143 30790.22 76.79 43618.93 53385.62 2010-05-23 17:19:01.000 143 30790.19 76.79 43618.91 88888.00 2010-05-23 17:19:02.000 143 30790.24 76.77 43618.86 88888.00 2010-05-23 17:19:03.000 143 30790.23 76.82 43618.79 88888.00 2010-05-23 17:19:04.000 143 30790.18 76.82 43618.93 88888.00 2010-05-23 17:19:05.000 143 30790.19 76.78 43618.94 53385.50 2010-05-23 17:19:06.000 143 30790.20 76.78 43618.90 88888.00 2010-05-23 17:19:07.000 143 30790.22 76.80 43618.91 88888.00 2010-05-23 17:19:08.000 143 30790.21 76.79 43618.92 88888.00 2010-05-23 17:19:09.000 143 30790.21 76.79 43618.93 88888.00 2010-05-23 17:19:10.000 143 30790.24 76.75 43618.88 53385.60 2010-05-23 17:19:11.000 143 30790.24 76.76 43618.90 88888.00 2010-05-23 17:19:12.000 143 30790.23 76.75 43618.88 88888.00 2010-05-23 17:19:13.000 143 30790.22 76.75 43618.92 88888.00 2010-05-23 17:19:14.000 143 30790.21 76.77 43618.98 88888.00 2010-05-23 17:19:15.000 143 30790.23 76.79 43618.96 53385.61 2010-05-23 17:19:16.000 143 30790.22 76.76 43618.99 88888.00 2010-05-23 17:19:17.000 143 30790.22 76.78 43619.04 88888.00 2010-05-23 17:19:18.000 143 30790.23 76.76 43619.05 88888.00 2010-05-23 17:19:19.000 143 30790.23 76.70 43619.05 88888.00 2010-05-23 17:19:20.000 143 30790.25 76.69 43619.06 53385.62 2010-05-23 17:19:21.000 143 30790.24 76.71 43619.03 88888.00 2010-05-23 17:19:22.000 143 30790.23 76.75 43619.01 88888.00 2010-05-23 17:19:23.000 143 30790.21 76.76 43619.00 88888.00 2010-05-23 17:19:24.000 143 30790.19 76.80 43619.01 88888.00 2010-05-23 17:19:25.000 143 30790.17 76.78 43619.03 53385.65 2010-05-23 17:19:26.000 143 30790.17 76.75 43619.03 88888.00 2010-05-23 17:19:27.000 143 30790.19 76.75 43619.01 88888.00 2010-05-23 17:19:28.000 143 30790.19 76.77 43618.99 88888.00 2010-05-23 17:19:29.000 143 30790.15 76.76 43618.97 88888.00 2010-05-23 17:19:30.000 143 30790.17 76.77 43618.95 53385.63 2010-05-23 17:19:31.000 143 30790.20 76.78 43618.99 88888.00 2010-05-23 17:19:32.000 143 30790.24 76.84 43618.97 88888.00 2010-05-23 17:19:33.000 143 30790.19 76.79 43618.92 88888.00 2010-05-23 17:19:34.000 143 30790.14 76.77 43618.96 88888.00 2010-05-23 17:19:35.000 143 30790.15 76.80 43618.99 53385.56 2010-05-23 17:19:36.000 143 30790.16 76.77 43618.98 88888.00 2010-05-23 17:19:37.000 143 30790.16 76.77 43619.04 88888.00 2010-05-23 17:19:38.000 143 30790.18 76.74 43619.03 88888.00 2010-05-23 17:19:39.000 143 30790.17 76.75 43618.99 88888.00 2010-05-23 17:19:40.000 143 30790.17 76.78 43618.98 53385.64 2010-05-23 17:19:41.000 143 30790.17 76.83 43618.97 88888.00 2010-05-23 17:19:42.000 143 30790.14 76.84 43619.04 88888.00 2010-05-23 17:19:43.000 143 30790.12 76.81 43619.05 88888.00 2010-05-23 17:19:44.000 143 30790.16 76.82 43619.02 88888.00 2010-05-23 17:19:45.000 143 30790.18 76.82 43618.92 53385.63 2010-05-23 17:19:46.000 143 30790.13 76.78 43618.99 88888.00 2010-05-23 17:19:47.000 143 30790.12 76.76 43618.96 88888.00 2010-05-23 17:19:48.000 143 30790.09 76.73 43618.95 88888.00 2010-05-23 17:19:49.000 143 30790.10 76.70 43618.96 88888.00 2010-05-23 17:19:50.000 143 30790.15 76.68 43618.99 53385.59 2010-05-23 17:19:51.000 143 30790.17 76.68 43619.00 88888.00 2010-05-23 17:19:52.000 143 30790.18 76.73 43619.02 88888.00 2010-05-23 17:19:53.000 143 30790.16 76.72 43619.01 88888.00 2010-05-23 17:19:54.000 143 30790.15 76.71 43618.98 88888.00 2010-05-23 17:19:55.000 143 30790.16 76.76 43618.95 53385.61 2010-05-23 17:19:56.000 143 30790.12 76.77 43618.94 88888.00 2010-05-23 17:19:57.000 143 30790.11 76.71 43618.94 88888.00 2010-05-23 17:19:58.000 143 30790.09 76.66 43618.91 88888.00 2010-05-23 17:19:59.000 143 30790.12 76.65 43618.90 88888.00 2010-05-23 17:20:00.000 143 30790.09 76.71 43618.93 53385.59 2010-05-23 17:20:01.000 143 30790.12 76.73 43618.95 88888.00 2010-05-23 17:20:02.000 143 30790.11 76.70 43618.98 88888.00 2010-05-23 17:20:03.000 143 30790.13 76.72 43619.01 88888.00 2010-05-23 17:20:04.000 143 30790.15 76.73 43619.05 88888.00 2010-05-23 17:20:05.000 143 30790.15 76.74 43619.01 53385.62 2010-05-23 17:20:06.000 143 30790.17 76.73 43618.91 88888.00 2010-05-23 17:20:07.000 143 30790.17 76.72 43618.89 88888.00 2010-05-23 17:20:08.000 143 30790.17 76.76 43618.95 88888.00 2010-05-23 17:20:09.000 143 30790.19 76.78 43618.98 88888.00 2010-05-23 17:20:10.000 143 30790.19 76.79 43618.98 53385.59 2010-05-23 17:20:11.000 143 30790.17 76.74 43618.97 88888.00 2010-05-23 17:20:12.000 143 30790.14 76.75 43618.98 88888.00 2010-05-23 17:20:13.000 143 30790.15 76.76 43618.98 88888.00 2010-05-23 17:20:14.000 143 30790.18 76.77 43618.95 88888.00 2010-05-23 17:20:15.000 143 30790.19 76.75 43618.98 53385.63 2010-05-23 17:20:16.000 143 30790.16 76.74 43618.97 88888.00 2010-05-23 17:20:17.000 143 30790.14 76.70 43619.00 88888.00 2010-05-23 17:20:18.000 143 30790.10 76.68 43618.99 88888.00 2010-05-23 17:20:19.000 143 30790.15 76.69 43618.94 88888.00 2010-05-23 17:20:20.000 143 30790.18 76.73 43618.98 53385.61 2010-05-23 17:20:21.000 143 30790.15 76.68 43618.99 88888.00 2010-05-23 17:20:22.000 143 30790.19 76.67 43619.01 88888.00 2010-05-23 17:20:23.000 143 30790.17 76.69 43619.02 88888.00 2010-05-23 17:20:24.000 143 30790.14 76.70 43619.01 88888.00 2010-05-23 17:20:25.000 143 30790.12 76.73 43619.01 53385.61 2010-05-23 17:20:26.000 143 30790.07 76.72 43618.99 88888.00 2010-05-23 17:20:27.000 143 30790.10 76.72 43618.96 88888.00 2010-05-23 17:20:28.000 143 30790.12 76.73 43618.96 88888.00 2010-05-23 17:20:29.000 143 30790.16 76.73 43618.94 88888.00 2010-05-23 17:20:30.000 143 30790.13 76.67 43619.00 53385.60 2010-05-23 17:20:31.000 143 30790.12 76.62 43619.08 88888.00 2010-05-23 17:20:32.000 143 30790.12 76.64 43619.04 88888.00 2010-05-23 17:20:33.000 143 30790.13 76.66 43619.07 88888.00 2010-05-23 17:20:34.000 143 30790.17 76.66 43619.06 88888.00 2010-05-23 17:20:35.000 143 30790.14 76.64 43619.03 53385.62 2010-05-23 17:20:36.000 143 30790.14 76.63 43618.99 88888.00 2010-05-23 17:20:37.000 143 30790.15 76.61 43618.94 88888.00 2010-05-23 17:20:38.000 143 30790.12 76.63 43618.95 88888.00 2010-05-23 17:20:39.000 143 30790.12 76.64 43618.95 88888.00 2010-05-23 17:20:40.000 143 30790.11 76.61 43618.96 53385.56 2010-05-23 17:20:41.000 143 30790.10 76.60 43618.95 88888.00 2010-05-23 17:20:42.000 143 30790.11 76.58 43618.99 88888.00 2010-05-23 17:20:43.000 143 30790.12 76.61 43619.04 88888.00 2010-05-23 17:20:44.000 143 30790.11 76.64 43619.01 88888.00 2010-05-23 17:20:45.000 143 30790.11 76.64 43618.99 53385.57 2010-05-23 17:20:46.000 143 30790.09 76.60 43618.93 88888.00 2010-05-23 17:20:47.000 143 30790.07 76.59 43618.97 88888.00 2010-05-23 17:20:48.000 143 30790.08 76.60 43619.00 88888.00 2010-05-23 17:20:49.000 143 30790.07 76.61 43618.97 88888.00 2010-05-23 17:20:50.000 143 30790.09 76.59 43618.95 53385.53 2010-05-23 17:20:51.000 143 30790.06 76.57 43618.94 88888.00 2010-05-23 17:20:52.000 143 30790.04 76.54 43618.97 88888.00 2010-05-23 17:20:53.000 143 30790.02 76.58 43618.97 88888.00 2010-05-23 17:20:54.000 143 30790.02 76.58 43618.94 88888.00 2010-05-23 17:20:55.000 143 30790.00 76.55 43618.95 53385.55 2010-05-23 17:20:56.000 143 30790.05 76.59 43618.94 88888.00 2010-05-23 17:20:57.000 143 30790.07 76.61 43618.91 88888.00 2010-05-23 17:20:58.000 143 30790.04 76.62 43618.94 88888.00 2010-05-23 17:20:59.000 143 30790.02 76.61 43618.92 88888.00 2010-05-23 17:21:00.000 143 30790.04 76.61 43618.90 53385.55 2010-05-23 17:21:01.000 143 30790.04 76.63 43618.92 88888.00 2010-05-23 17:21:02.000 143 30790.03 76.62 43618.93 88888.00 2010-05-23 17:21:03.000 143 30790.05 76.60 43618.91 88888.00 2010-05-23 17:21:04.000 143 30790.04 76.60 43618.96 88888.00 2010-05-23 17:21:05.000 143 30790.05 76.61 43619.00 53385.50 2010-05-23 17:21:06.000 143 30790.05 76.58 43618.99 88888.00 2010-05-23 17:21:07.000 143 30790.04 76.56 43618.97 88888.00 2010-05-23 17:21:08.000 143 30790.04 76.56 43618.94 88888.00 2010-05-23 17:21:09.000 143 30790.03 76.57 43618.95 88888.00 2010-05-23 17:21:10.000 143 30790.04 76.56 43618.92 53385.51 2010-05-23 17:21:11.000 143 30790.04 76.56 43618.91 88888.00 2010-05-23 17:21:12.000 143 30790.06 76.58 43618.93 88888.00 2010-05-23 17:21:13.000 143 30790.06 76.58 43618.92 88888.00 2010-05-23 17:21:14.000 143 30790.06 76.54 43618.90 88888.00 2010-05-23 17:21:15.000 143 30790.02 76.55 43618.87 53385.53 2010-05-23 17:21:16.000 143 30790.00 76.59 43618.85 88888.00 2010-05-23 17:21:17.000 143 30790.03 76.58 43618.89 88888.00 2010-05-23 17:21:18.000 143 30790.02 76.59 43618.90 88888.00 2010-05-23 17:21:19.000 143 30790.03 76.59 43618.90 88888.00 2010-05-23 17:21:20.000 143 30790.03 76.58 43618.91 53385.50 2010-05-23 17:21:21.000 143 30790.02 76.61 43618.90 88888.00 2010-05-23 17:21:22.000 143 30790.05 76.62 43618.91 88888.00 2010-05-23 17:21:23.000 143 30790.06 76.60 43618.93 88888.00 2010-05-23 17:21:24.000 143 30790.04 76.58 43618.94 88888.00 2010-05-23 17:21:25.000 143 30790.02 76.57 43618.93 53385.52 2010-05-23 17:21:26.000 143 30790.02 76.56 43618.89 88888.00 2010-05-23 17:21:27.000 143 30790.02 76.54 43618.89 88888.00 2010-05-23 17:21:28.000 143 30790.01 76.56 43618.88 88888.00 2010-05-23 17:21:29.000 143 30790.06 76.56 43618.90 88888.00 2010-05-23 17:21:30.000 143 30790.01 76.57 43618.96 53385.50 2010-05-23 17:21:31.000 143 30789.99 76.50 43618.97 88888.00 2010-05-23 17:21:32.000 143 30789.98 76.50 43618.91 88888.00 2010-05-23 17:21:33.000 143 30789.98 76.51 43618.92 88888.00 2010-05-23 17:21:34.000 143 30790.02 76.51 43618.94 88888.00 2010-05-23 17:21:35.000 143 30790.02 76.53 43618.93 53385.50 2010-05-23 17:21:36.000 143 30789.99 76.52 43618.91 88888.00 2010-05-23 17:21:37.000 143 30789.97 76.49 43618.89 88888.00 2010-05-23 17:21:38.000 143 30790.01 76.51 43618.88 88888.00 2010-05-23 17:21:39.000 143 30790.00 76.53 43618.86 88888.00 2010-05-23 17:21:40.000 143 30790.01 76.50 43618.86 53385.50 2010-05-23 17:21:41.000 143 30790.05 76.50 43618.88 88888.00 2010-05-23 17:21:42.000 143 30790.03 76.52 43618.91 88888.00 2010-05-23 17:21:43.000 143 30789.98 76.57 43618.92 88888.00 2010-05-23 17:21:44.000 143 30789.97 76.55 43619.00 88888.00 2010-05-23 17:21:45.000 143 30789.97 76.51 43618.94 53385.48 2010-05-23 17:21:46.000 143 30789.95 76.45 43618.88 88888.00 2010-05-23 17:21:47.000 143 30789.97 76.54 43618.86 88888.00 2010-05-23 17:21:48.000 143 30789.98 76.56 43618.80 88888.00 2010-05-23 17:21:49.000 143 30789.95 76.49 43618.83 88888.00 2010-05-23 17:21:50.000 143 30789.96 76.46 43618.87 53385.44 2010-05-23 17:21:51.000 143 30789.95 76.46 43618.92 88888.00 2010-05-23 17:21:52.000 143 30789.94 76.43 43618.92 88888.00 2010-05-23 17:21:53.000 143 30789.92 76.39 43618.92 88888.00 2010-05-23 17:21:54.000 143 30789.94 76.44 43618.91 88888.00 2010-05-23 17:21:55.000 143 30789.96 76.41 43618.91 53385.42 2010-05-23 17:21:56.000 143 30789.96 76.41 43618.94 88888.00 2010-05-23 17:21:57.000 143 30789.93 76.39 43618.96 88888.00 2010-05-23 17:21:58.000 143 30789.96 76.42 43618.94 88888.00 2010-05-23 17:21:59.000 143 30789.96 76.42 43618.92 88888.00 2010-05-23 17:22:00.000 143 30789.93 76.42 43618.91 53385.43 2010-05-23 17:22:01.000 143 30789.93 76.42 43618.88 88888.00 2010-05-23 17:22:02.000 143 30789.93 76.43 43618.88 88888.00 2010-05-23 17:22:03.000 143 30789.91 76.45 43618.91 88888.00 2010-05-23 17:22:04.000 143 30789.85 76.43 43618.90 88888.00 2010-05-23 17:22:05.000 143 30789.87 76.42 43618.87 53385.43 2010-05-23 17:22:06.000 143 30789.86 76.42 43618.87 88888.00 2010-05-23 17:22:07.000 143 30789.89 76.44 43618.91 88888.00 2010-05-23 17:22:08.000 143 30789.89 76.43 43618.91 88888.00 2010-05-23 17:22:09.000 143 30789.89 76.45 43618.89 88888.00 2010-05-23 17:22:10.000 143 30789.89 76.44 43618.90 53385.42 2010-05-23 17:22:11.000 143 30789.91 76.44 43618.92 88888.00 2010-05-23 17:22:12.000 143 30789.89 76.46 43618.99 88888.00 2010-05-23 17:22:13.000 143 30789.87 76.45 43618.98 88888.00 2010-05-23 17:22:14.000 143 30789.87 76.48 43618.97 88888.00 2010-05-23 17:22:15.000 143 30789.87 76.46 43618.93 53385.43 2010-05-23 17:22:16.000 143 30789.89 76.45 43618.91 88888.00 2010-05-23 17:22:17.000 143 30789.88 76.50 43618.92 88888.00 2010-05-23 17:22:18.000 143 30789.88 76.46 43618.96 88888.00 2010-05-23 17:22:19.000 143 30789.92 76.45 43618.95 88888.00 2010-05-23 17:22:20.000 143 30789.91 76.46 43618.87 53385.39 2010-05-23 17:22:21.000 143 30789.91 76.45 43618.91 88888.00 2010-05-23 17:22:22.000 143 30789.88 76.37 43618.88 88888.00 2010-05-23 17:22:23.000 143 30789.85 76.36 43618.88 88888.00 2010-05-23 17:22:24.000 143 30789.87 76.39 43618.88 88888.00 2010-05-23 17:22:25.000 143 30789.86 76.39 43618.86 53385.39 2010-05-23 17:22:26.000 143 30789.88 76.43 43618.86 88888.00 2010-05-23 17:22:27.000 143 30789.88 76.42 43618.89 88888.00 2010-05-23 17:22:28.000 143 30789.85 76.41 43618.92 88888.00 2010-05-23 17:22:29.000 143 30789.83 76.42 43618.94 88888.00 2010-05-23 17:22:30.000 143 30789.84 76.47 43618.95 53385.36 2010-05-23 17:22:31.000 143 30789.82 76.44 43618.91 88888.00 2010-05-23 17:22:32.000 143 30789.81 76.44 43618.90 88888.00 2010-05-23 17:22:33.000 143 30789.81 76.44 43618.92 88888.00 2010-05-23 17:22:34.000 143 30789.83 76.46 43618.89 88888.00 2010-05-23 17:22:35.000 143 30789.83 76.47 43618.87 53385.35 2010-05-23 17:22:36.000 143 30789.80 76.46 43618.87 88888.00 2010-05-23 17:22:37.000 143 30789.80 76.44 43618.89 88888.00 2010-05-23 17:22:38.000 143 30789.80 76.44 43618.90 88888.00 2010-05-23 17:22:39.000 143 30789.83 76.42 43618.88 88888.00 2010-05-23 17:22:40.000 143 30789.80 76.42 43618.88 53385.33 2010-05-23 17:22:41.000 143 30789.78 76.43 43618.87 88888.00 2010-05-23 17:22:42.000 143 30789.77 76.45 43618.89 88888.00 2010-05-23 17:22:43.000 143 30789.77 76.48 43618.91 88888.00 2010-05-23 17:22:44.000 143 30789.76 76.47 43618.98 88888.00 2010-05-23 17:22:45.000 143 30789.73 76.45 43618.95 53385.34 2010-05-23 17:22:46.000 143 30789.75 76.47 43618.89 88888.00 2010-05-23 17:22:47.000 143 30789.78 76.49 43618.91 88888.00 2010-05-23 17:22:48.000 143 30789.78 76.47 43618.88 88888.00 2010-05-23 17:22:49.000 143 30789.78 76.45 43618.90 88888.00 2010-05-23 17:22:50.000 143 30789.79 76.47 43618.86 53385.33 2010-05-23 17:22:51.000 143 30789.77 76.47 43618.88 88888.00 2010-05-23 17:22:52.000 143 30789.74 76.49 43618.88 88888.00 2010-05-23 17:22:53.000 143 30789.75 76.44 43618.87 88888.00 2010-05-23 17:22:54.000 143 30789.78 76.46 43618.87 88888.00 2010-05-23 17:22:55.000 143 30789.77 76.43 43618.86 53385.32 2010-05-23 17:22:56.000 143 30789.74 76.45 43618.85 88888.00 2010-05-23 17:22:57.000 143 30789.74 76.44 43618.87 88888.00 2010-05-23 17:22:58.000 143 30789.71 76.42 43618.84 88888.00 2010-05-23 17:22:59.000 143 30789.70 76.41 43618.86 88888.00 2010-05-23 17:23:00.000 143 30789.71 76.43 43618.88 53385.28 2010-05-23 17:23:01.000 143 30789.71 76.45 43618.86 88888.00 2010-05-23 17:23:02.000 143 30789.67 76.48 43618.82 88888.00 2010-05-23 17:23:03.000 143 30789.70 76.48 43618.86 88888.00 2010-05-23 17:23:04.000 143 30789.64 76.49 43618.89 88888.00 2010-05-23 17:23:05.000 143 30789.66 76.48 43618.89 53385.28 2010-05-23 17:23:06.000 143 30789.68 76.46 43618.88 88888.00 2010-05-23 17:23:07.000 143 30789.72 76.52 43618.88 88888.00 2010-05-23 17:23:08.000 143 30789.71 76.52 43618.87 88888.00 2010-05-23 17:23:09.000 143 30789.72 76.50 43618.89 88888.00 2010-05-23 17:23:10.000 143 30789.74 76.50 43618.90 53385.25 2010-05-23 17:23:11.000 143 30789.72 76.49 43618.89 88888.00 2010-05-23 17:23:12.000 143 30789.71 76.53 43618.90 88888.00 2010-05-23 17:23:13.000 143 30789.72 76.54 43618.91 88888.00 2010-05-23 17:23:14.000 143 30789.69 76.55 43618.93 88888.00 2010-05-23 17:23:15.000 143 30789.66 76.51 43618.90 53385.27 2010-05-23 17:23:16.000 143 30789.69 76.50 43618.86 88888.00 2010-05-23 17:23:17.000 143 30789.69 76.45 43618.89 88888.00 2010-05-23 17:23:18.000 143 30789.66 76.41 43618.86 88888.00 2010-05-23 17:23:19.000 143 30789.65 76.43 43618.86 88888.00 2010-05-23 17:23:20.000 143 30789.68 76.47 43618.84 53385.27 2010-05-23 17:23:21.000 143 30789.67 76.52 43618.89 88888.00 2010-05-23 17:23:22.000 143 30789.67 76.52 43618.92 88888.00 2010-05-23 17:23:23.000 143 30789.68 76.48 43618.91 88888.00 2010-05-23 17:23:24.000 143 30789.68 76.48 43618.91 88888.00 2010-05-23 17:23:25.000 143 30789.67 76.50 43618.91 53385.23 2010-05-23 17:23:26.000 143 30789.66 76.47 43618.84 88888.00 2010-05-23 17:23:27.000 143 30789.67 76.44 43618.84 88888.00 2010-05-23 17:23:28.000 143 30789.70 76.42 43618.86 88888.00 2010-05-23 17:23:29.000 143 30789.65 76.41 43618.79 88888.00 2010-05-23 17:23:30.000 143 30789.67 76.38 43618.81 53385.20 2010-05-23 17:23:31.000 143 30789.69 76.39 43618.82 88888.00 2010-05-23 17:23:32.000 143 30789.68 76.44 43618.83 88888.00 2010-05-23 17:23:33.000 143 30789.65 76.46 43618.82 88888.00 2010-05-23 17:23:34.000 143 30789.64 76.44 43618.84 88888.00 2010-05-23 17:23:35.000 143 30789.62 76.41 43618.87 53385.17 2010-05-23 17:23:36.000 143 30789.62 76.42 43618.85 88888.00 2010-05-23 17:23:37.000 143 30789.63 76.42 43618.90 88888.00 2010-05-23 17:23:38.000 143 30789.63 76.44 43618.88 88888.00 2010-05-23 17:23:39.000 143 30789.61 76.39 43618.87 88888.00 2010-05-23 17:23:40.000 143 30789.60 76.36 43618.82 53385.17 2010-05-23 17:23:41.000 143 30789.62 76.40 43618.82 88888.00 2010-05-23 17:23:42.000 143 30789.64 76.43 43618.81 88888.00 2010-05-23 17:23:43.000 143 30789.63 76.42 43618.80 88888.00 2010-05-23 17:23:44.000 143 30789.61 76.42 43618.77 88888.00 2010-05-23 17:23:45.000 143 30789.60 76.40 43618.78 53385.17 2010-05-23 17:23:46.000 143 30789.59 76.37 43618.78 88888.00 2010-05-23 17:23:47.000 143 30789.57 76.37 43618.76 88888.00 2010-05-23 17:23:48.000 143 30789.56 76.37 43618.73 88888.00 2010-05-23 17:23:49.000 143 30789.57 76.39 43618.73 88888.00 2010-05-23 17:23:50.000 143 30789.58 76.38 43618.76 53385.16 2010-05-23 17:23:51.000 143 30789.71 76.50 43618.69 88888.00 2010-05-23 17:23:52.000 143 30789.66 76.46 43618.58 88888.00 2010-05-23 17:23:53.000 143 30789.62 76.41 43618.67 88888.00 2010-05-23 17:23:54.000 143 30789.62 76.43 43618.71 88888.00 2010-05-23 17:23:55.000 143 30789.60 76.39 43618.73 53385.06 2010-05-23 17:23:56.000 143 30789.62 76.41 43618.75 88888.00 2010-05-23 17:23:57.000 143 30789.60 76.44 43618.76 88888.00 2010-05-23 17:23:58.000 143 30789.59 76.47 43618.79 88888.00 2010-05-23 17:23:59.000 143 30789.60 76.47 43618.75 88888.00 2010-05-23 17:24:00.000 143 30789.59 76.45 43618.71 53385.12 2010-05-23 17:24:01.000 143 30789.59 76.44 43618.74 88888.00 2010-05-23 17:24:02.000 143 30789.58 76.44 43618.76 88888.00 2010-05-23 17:24:03.000 143 30789.57 76.46 43618.79 88888.00 2010-05-23 17:24:04.000 143 30789.57 76.44 43618.79 88888.00 2010-05-23 17:24:05.000 143 30789.56 76.42 43618.76 53385.15 2010-05-23 17:24:06.000 143 30789.57 76.40 43618.73 88888.00 2010-05-23 17:24:07.000 143 30789.58 76.40 43618.77 88888.00 2010-05-23 17:24:08.000 143 30789.59 76.43 43618.83 88888.00 2010-05-23 17:24:09.000 143 30789.59 76.44 43618.86 88888.00 2010-05-23 17:24:10.000 143 30789.59 76.46 43618.83 53385.13 2010-05-23 17:24:11.000 143 30789.60 76.45 43618.82 88888.00 2010-05-23 17:24:12.000 143 30789.60 76.44 43618.83 88888.00 2010-05-23 17:24:13.000 143 30789.56 76.44 43618.85 88888.00 2010-05-23 17:24:14.000 143 30789.54 76.39 43618.83 88888.00 2010-05-23 17:24:15.000 143 30789.50 76.37 43618.86 53385.15 2010-05-23 17:24:16.000 143 30789.53 76.38 43618.85 88888.00 2010-05-23 17:24:17.000 143 30789.56 76.41 43618.90 88888.00 2010-05-23 17:24:18.000 143 30789.58 76.37 43618.87 88888.00 2010-05-23 17:24:19.000 143 30789.57 76.34 43618.85 88888.00 2010-05-23 17:24:20.000 143 30789.56 76.37 43618.84 53385.13 2010-05-23 17:24:21.000 143 30789.56 76.39 43618.86 88888.00 2010-05-23 17:24:22.000 143 30789.56 76.42 43618.85 88888.00 2010-05-23 17:24:23.000 143 30789.56 76.42 43618.86 88888.00 2010-05-23 17:24:24.000 143 30789.55 76.42 43618.84 88888.00 2010-05-23 17:24:25.000 143 30789.57 76.43 43618.86 53385.12 2010-05-23 17:24:26.000 143 30789.58 76.44 43618.84 88888.00 2010-05-23 17:24:27.000 143 30789.56 76.42 43618.83 88888.00 2010-05-23 17:24:28.000 143 30789.57 76.43 43618.87 88888.00 2010-05-23 17:24:29.000 143 30789.55 76.38 43618.85 88888.00 2010-05-23 17:24:30.000 143 30789.53 76.39 43618.81 53385.10 2010-05-23 17:24:31.000 143 30789.53 76.42 43618.85 88888.00 2010-05-23 17:24:32.000 143 30789.53 76.43 43618.88 88888.00 2010-05-23 17:24:33.000 143 30789.55 76.39 43618.86 88888.00 2010-05-23 17:24:34.000 143 30789.52 76.37 43618.83 88888.00 2010-05-23 17:24:35.000 143 30789.49 76.37 43618.83 53385.07 2010-05-23 17:24:36.000 143 30789.49 76.38 43618.81 88888.00 2010-05-23 17:24:37.000 143 30789.47 76.38 43618.82 88888.00 2010-05-23 17:24:38.000 143 30789.46 76.39 43618.85 88888.00 2010-05-23 17:24:39.000 143 30789.47 76.41 43618.88 88888.00 2010-05-23 17:24:40.000 143 30789.47 76.43 43618.85 53385.07 2010-05-23 17:24:41.000 143 30789.50 76.44 43618.86 88888.00 2010-05-23 17:24:42.000 143 30789.52 76.44 43618.81 88888.00 2010-05-23 17:24:43.000 143 30789.54 76.44 43618.74 88888.00 2010-05-23 17:24:44.000 143 30789.49 76.39 43618.78 88888.00 2010-05-23 17:24:45.000 143 30789.49 76.39 43618.81 53385.07 2010-05-23 17:24:46.000 143 30789.44 76.41 43618.84 88888.00 2010-05-23 17:24:47.000 143 30789.42 76.46 43618.83 88888.00 2010-05-23 17:24:48.000 143 30789.44 76.48 43618.83 88888.00 2010-05-23 17:24:49.000 143 30789.46 76.48 43618.78 88888.00 2010-05-23 17:24:50.000 143 30789.48 76.49 43618.83 53385.04 2010-05-23 17:24:51.000 143 30789.47 76.49 43618.84 88888.00 2010-05-23 17:24:52.000 143 30789.45 76.47 43618.88 88888.00 2010-05-23 17:24:53.000 143 30789.44 76.50 43618.90 88888.00 2010-05-23 17:24:54.000 143 30789.45 76.49 43618.86 88888.00 2010-05-23 17:24:55.000 143 30789.46 76.47 43618.87 53385.05 2010-05-23 17:24:56.000 143 30789.46 76.46 43618.92 88888.00 2010-05-23 17:24:57.000 143 30789.45 76.48 43618.90 88888.00 2010-05-23 17:24:58.000 143 30789.42 76.45 43618.88 88888.00 2010-05-23 17:24:59.000 143 30789.42 76.44 43618.88 88888.00 2010-05-23 17:25:00.000 143 30789.40 76.41 43618.90 53385.03 2010-05-23 17:25:01.000 143 30789.44 76.43 43618.87 88888.00 2010-05-23 17:25:02.000 143 30789.46 76.46 43618.82 88888.00 2010-05-23 17:25:03.000 143 30789.42 76.50 43618.83 88888.00 2010-05-23 17:25:04.000 143 30789.39 76.49 43618.82 88888.00 2010-05-23 17:25:05.000 143 30789.38 76.51 43618.83 53385.03 2010-05-23 17:25:06.000 143 30789.37 76.51 43618.83 88888.00 2010-05-23 17:25:07.000 143 30789.39 76.50 43618.82 88888.00 2010-05-23 17:25:08.000 143 30789.39 76.53 43618.83 88888.00 2010-05-23 17:25:09.000 143 30789.37 76.52 43618.88 88888.00 2010-05-23 17:25:10.000 143 30789.39 76.51 43618.84 53385.04 2010-05-23 17:25:11.000 143 30789.39 76.55 43618.88 88888.00 2010-05-23 17:25:12.000 143 30789.38 76.54 43618.80 88888.00 2010-05-23 17:25:13.000 143 30789.39 76.53 43618.80 88888.00 2010-05-23 17:25:14.000 143 30789.37 76.51 43618.86 88888.00 2010-05-23 17:25:15.000 143 30789.39 76.52 43618.88 53385.02 2010-05-23 17:25:16.000 143 30789.41 76.53 43618.85 88888.00 2010-05-23 17:25:17.000 143 30789.37 76.53 43618.86 88888.00 2010-05-23 17:25:18.000 143 30789.33 76.51 43618.87 88888.00 2010-05-23 17:25:19.000 143 30789.31 76.50 43618.86 88888.00 2010-05-23 17:25:20.000 143 30789.34 76.55 43618.85 53385.00 2010-05-23 17:25:21.000 143 30789.33 76.55 43618.81 88888.00 2010-05-23 17:25:22.000 143 30789.32 76.58 43618.83 88888.00 2010-05-23 17:25:23.000 143 30789.33 76.60 43618.84 88888.00 2010-05-23 17:25:24.000 143 30789.33 76.58 43618.81 88888.00 2010-05-23 17:25:25.000 143 30789.31 76.56 43618.77 53384.98 2010-05-23 17:25:26.000 143 30789.33 76.54 43618.78 88888.00 2010-05-23 17:25:27.000 143 30789.29 76.51 43618.79 88888.00 2010-05-23 17:25:28.000 143 30789.28 76.51 43618.76 88888.00 2010-05-23 17:25:29.000 143 30789.29 76.51 43618.77 88888.00 2010-05-23 17:25:30.000 143 30789.28 76.50 43618.78 53384.97 2010-05-23 17:25:31.000 143 30789.30 76.48 43618.74 88888.00 2010-05-23 17:25:32.000 143 30789.31 76.53 43618.76 88888.00 2010-05-23 17:25:33.000 143 30789.30 76.52 43618.78 88888.00 2010-05-23 17:25:34.000 143 30789.27 76.47 43618.75 88888.00 2010-05-23 17:25:35.000 143 30789.23 76.47 43618.79 53384.94 2010-05-23 17:25:36.000 143 30789.26 76.48 43618.81 88888.00 2010-05-23 17:25:37.000 143 30789.27 76.51 43618.82 88888.00 2010-05-23 17:25:38.000 143 30789.27 76.49 43618.80 88888.00 2010-05-23 17:25:39.000 143 30789.25 76.44 43618.77 88888.00 2010-05-23 17:25:40.000 143 30789.28 76.44 43618.83 53384.92 2010-05-23 17:25:41.000 143 30789.29 76.47 43618.83 88888.00 2010-05-23 17:25:42.000 143 30789.30 76.48 43618.81 88888.00 2010-05-23 17:25:43.000 143 30789.28 76.51 43618.79 88888.00 2010-05-23 17:25:44.000 143 30789.26 76.53 43618.81 88888.00 2010-05-23 17:25:45.000 143 30789.21 76.46 43618.96 53384.94 2010-05-23 17:25:46.000 143 30789.30 76.55 43618.91 88888.00 2010-05-23 17:25:47.000 143 30789.28 76.56 43618.86 88888.00 2010-05-23 17:25:48.000 143 30789.29 76.54 43618.82 88888.00 2010-05-23 17:25:49.000 143 30789.25 76.52 43618.80 88888.00 2010-05-23 17:25:50.000 143 30789.21 76.49 43618.77 53384.92 2010-05-23 17:25:51.000 143 30789.24 76.44 43618.70 88888.00 2010-05-23 17:25:52.000 143 30789.24 76.42 43618.75 88888.00 2010-05-23 17:25:53.000 143 30789.23 76.45 43618.79 88888.00 2010-05-23 17:25:54.000 143 30789.21 76.46 43618.76 88888.00 2010-05-23 17:25:55.000 143 30789.20 76.45 43618.75 53384.89 2010-05-23 17:25:56.000 143 30789.13 76.35 43618.90 88888.00 2010-05-23 17:25:57.000 143 30789.22 76.42 43618.96 88888.00 2010-05-23 17:25:58.000 143 30789.25 76.47 43618.78 88888.00 2010-05-23 17:25:59.000 143 30789.23 76.50 43618.69 88888.00 2010-05-23 17:26:00.000 143 30789.22 76.49 43618.69 53384.94 2010-05-23 17:26:01.000 143 30789.20 76.46 43618.71 88888.00 2010-05-23 17:26:02.000 143 30789.18 76.47 43618.77 88888.00 2010-05-23 17:26:03.000 143 30789.19 76.45 43618.77 88888.00 2010-05-23 17:26:04.000 143 30789.20 76.42 43618.77 88888.00 2010-05-23 17:26:05.000 143 30789.21 76.43 43618.77 53384.89 2010-05-23 17:26:06.000 143 30789.19 76.45 43618.75 88888.00 2010-05-23 17:26:07.000 143 30789.21 76.45 43618.75 88888.00 2010-05-23 17:26:08.000 143 30789.21 76.46 43618.81 88888.00 2010-05-23 17:26:09.000 143 30789.23 76.47 43618.79 88888.00 2010-05-23 17:26:10.000 143 30789.22 76.45 43618.75 53384.88 2010-05-23 17:26:11.000 143 30789.21 76.48 43618.79 88888.00 2010-05-23 17:26:12.000 143 30789.22 76.49 43618.78 88888.00 2010-05-23 17:26:13.000 143 30789.22 76.49 43618.78 88888.00 2010-05-23 17:26:14.000 143 30789.18 76.49 43618.76 88888.00 2010-05-23 17:26:15.000 143 30789.18 76.50 43618.75 53384.89 2010-05-23 17:26:16.000 143 30789.18 76.48 43618.70 88888.00 2010-05-23 17:26:17.000 143 30789.20 76.46 43618.75 88888.00 2010-05-23 17:26:18.000 143 30789.21 76.47 43618.80 88888.00 2010-05-23 17:26:19.000 143 30789.17 76.49 43618.81 88888.00 2010-05-23 17:26:20.000 143 30789.17 76.48 43618.80 53384.86 2010-05-23 17:26:21.000 143 30789.16 76.44 43618.78 88888.00 2010-05-23 17:26:22.000 143 30789.13 76.44 43618.79 88888.00 2010-05-23 17:26:23.000 143 30789.16 76.46 43618.80 88888.00 2010-05-23 17:26:24.000 143 30789.15 76.47 43618.77 88888.00 2010-05-23 17:26:25.000 143 30789.16 76.46 43618.75 53384.86 2010-05-23 17:26:26.000 143 30789.17 76.44 43618.79 88888.00 2010-05-23 17:26:27.000 143 30789.16 76.46 43618.82 88888.00 2010-05-23 17:26:28.000 143 30789.19 76.48 43618.76 88888.00 2010-05-23 17:26:29.000 143 30789.16 76.47 43618.76 88888.00 2010-05-23 17:26:30.000 143 30789.13 76.47 43618.78 53384.84 2010-05-23 17:26:31.000 143 30789.15 76.49 43618.77 88888.00 2010-05-23 17:26:32.000 143 30789.17 76.48 43618.76 88888.00 2010-05-23 17:26:33.000 143 30789.17 76.45 43618.78 88888.00 2010-05-23 17:26:34.000 143 30789.17 76.44 43618.77 88888.00 2010-05-23 17:26:35.000 143 30789.16 76.47 43618.78 53384.89 2010-05-23 17:26:36.000 143 30789.12 76.47 43618.80 88888.00 2010-05-23 17:26:37.000 143 30789.12 76.52 43618.88 88888.00 2010-05-23 17:26:38.000 143 30789.13 76.52 43618.84 88888.00 2010-05-23 17:26:39.000 143 30789.11 76.48 43618.86 88888.00 2010-05-23 17:26:40.000 143 30789.11 76.48 43618.87 53384.85 2010-05-23 17:26:41.000 143 30789.13 76.51 43618.85 88888.00 2010-05-23 17:26:42.000 143 30789.16 76.51 43618.81 88888.00 2010-05-23 17:26:43.000 143 30789.14 76.54 43618.73 88888.00 2010-05-23 17:26:44.000 143 30789.16 76.52 43618.77 88888.00 2010-05-23 17:26:45.000 143 30789.18 76.51 43618.82 53384.88 2010-05-23 17:26:46.000 143 30789.14 76.50 43618.83 88888.00 2010-05-23 17:26:47.000 143 30789.13 76.50 43618.84 88888.00 2010-05-23 17:26:48.000 143 30789.11 76.51 43618.85 88888.00 2010-05-23 17:26:49.000 143 30789.13 76.55 43618.85 88888.00 2010-05-23 17:26:50.000 143 30789.16 76.55 43618.85 53384.86 2010-05-23 17:26:51.000 143 30789.16 76.55 43618.86 88888.00 2010-05-23 17:26:52.000 143 30789.14 76.55 43618.84 88888.00 2010-05-23 17:26:53.000 143 30789.12 76.55 43618.85 88888.00 2010-05-23 17:26:54.000 143 30789.13 76.56 43618.88 88888.00 2010-05-23 17:26:55.000 143 30789.16 76.51 43618.85 53384.85 2010-05-23 17:26:56.000 143 30789.16 76.50 43618.77 88888.00 2010-05-23 17:26:57.000 143 30789.20 76.56 43618.68 88888.00 2010-05-23 17:26:58.000 143 30789.08 76.52 43618.73 88888.00 2010-05-23 17:26:59.000 143 30789.08 76.51 43618.80 88888.00 2010-05-23 17:27:00.000 143 30789.13 76.50 43618.79 53384.75 2010-05-23 17:27:01.000 143 30789.13 76.49 43618.79 88888.00 2010-05-23 17:27:02.000 143 30789.11 76.47 43618.80 88888.00 2010-05-23 17:27:03.000 143 30789.12 76.47 43618.79 88888.00 2010-05-23 17:27:04.000 143 30789.12 76.48 43618.80 88888.00 2010-05-23 17:27:05.000 143 30789.09 76.47 43618.83 53384.86 2010-05-23 17:27:06.000 143 30789.09 76.45 43618.85 88888.00 2010-05-23 17:27:07.000 143 30789.08 76.46 43618.76 88888.00 2010-05-23 17:27:08.000 143 30789.08 76.48 43618.74 88888.00 2010-05-23 17:27:09.000 143 30789.09 76.49 43618.73 88888.00 2010-05-23 17:27:10.000 143 30789.10 76.47 43618.69 53384.83 2010-05-23 17:27:11.000 143 30789.08 76.46 43618.67 88888.00 2010-05-23 17:27:12.000 143 30789.07 76.49 43618.65 88888.00 2010-05-23 17:27:13.000 143 30789.08 76.49 43618.67 88888.00 2010-05-23 17:27:14.000 143 30789.07 76.50 43618.68 88888.00 2010-05-23 17:27:15.000 143 30789.06 76.47 43618.71 53384.81 2010-05-23 17:27:16.000 143 30789.09 76.46 43618.70 88888.00 2010-05-23 17:27:17.000 143 30789.08 76.46 43618.70 88888.00 2010-05-23 17:27:18.000 143 30789.06 76.47 43618.69 88888.00 2010-05-23 17:27:19.000 143 30789.08 76.46 43618.71 88888.00 2010-05-23 17:27:20.000 143 30789.05 76.47 43618.70 53384.83 2010-05-23 17:27:21.000 143 30789.03 76.43 43618.71 88888.00 2010-05-23 17:27:22.000 143 30788.97 76.38 43618.78 88888.00 2010-05-23 17:27:23.000 143 30789.03 76.45 43618.76 88888.00 2010-05-23 17:27:24.000 143 30789.04 76.42 43618.74 88888.00 2010-05-23 17:27:25.000 143 30789.06 76.43 43618.67 53384.84 2010-05-23 17:27:26.000 143 30789.08 76.43 43618.67 88888.00 2010-05-23 17:27:27.000 143 30789.03 76.40 43618.68 88888.00 2010-05-23 17:27:28.000 143 30789.02 76.40 43618.76 88888.00 2010-05-23 17:27:29.000 143 30789.08 76.46 43618.74 88888.00 2010-05-23 17:27:30.000 143 30789.05 76.45 43618.75 53384.81 2010-05-23 17:27:31.000 143 30789.04 76.47 43618.71 88888.00 2010-05-23 17:27:32.000 143 30789.01 76.47 43618.72 88888.00 2010-05-23 17:27:33.000 143 30789.00 76.48 43618.76 88888.00 2010-05-23 17:27:34.000 143 30789.00 76.50 43618.77 88888.00 2010-05-23 17:27:35.000 143 30788.99 76.50 43618.78 53384.79 2010-05-23 17:27:36.000 143 30788.99 76.52 43618.76 88888.00 2010-05-23 17:27:37.000 143 30789.01 76.50 43618.76 88888.00 2010-05-23 17:27:38.000 143 30789.01 76.50 43618.75 88888.00 2010-05-23 17:27:39.000 143 30789.00 76.50 43618.72 88888.00 2010-05-23 17:27:40.000 143 30789.01 76.50 43618.75 53384.78 2010-05-23 17:27:41.000 143 30789.00 76.52 43618.74 88888.00 2010-05-23 17:27:42.000 143 30789.01 76.53 43618.73 88888.00 2010-05-23 17:27:43.000 143 30789.01 76.51 43618.72 88888.00 2010-05-23 17:27:44.000 143 30789.00 76.53 43618.76 88888.00 2010-05-23 17:27:45.000 143 30788.98 76.48 43618.77 53384.79 2010-05-23 17:27:46.000 143 30788.96 76.46 43618.76 88888.00 2010-05-23 17:27:47.000 143 30788.96 76.44 43618.73 88888.00 2010-05-23 17:27:48.000 143 30788.96 76.46 43618.75 88888.00 2010-05-23 17:27:49.000 143 30789.00 76.50 43618.77 88888.00 2010-05-23 17:27:50.000 143 30789.08 76.53 43618.63 53384.74 2010-05-23 17:27:51.000 143 30788.94 76.43 43618.74 88888.00 2010-05-23 17:27:52.000 143 30788.95 76.43 43618.77 88888.00 2010-05-23 17:27:53.000 143 30788.99 76.43 43618.79 88888.00 2010-05-23 17:27:54.000 143 30788.99 76.44 43618.80 88888.00 2010-05-23 17:27:55.000 143 30788.98 76.45 43618.80 53384.78 2010-05-23 17:27:56.000 143 30789.00 76.46 43618.77 88888.00 2010-05-23 17:27:57.000 143 30789.01 76.47 43618.73 88888.00 2010-05-23 17:27:58.000 143 30788.99 76.44 43618.70 88888.00 2010-05-23 17:27:59.000 143 30788.97 76.46 43618.71 88888.00 2010-05-23 17:28:00.000 143 30789.01 76.45 43618.71 53384.78 2010-05-23 17:28:01.000 143 30789.00 76.45 43618.70 88888.00 2010-05-23 17:28:02.000 143 30788.97 76.46 43618.75 88888.00 2010-05-23 17:28:03.000 143 30788.99 76.48 43618.76 88888.00 2010-05-23 17:28:04.000 143 30789.00 76.51 43618.73 88888.00 2010-05-23 17:28:05.000 143 30788.97 76.50 43618.71 53384.75 2010-05-23 17:28:06.000 143 30788.96 76.48 43618.69 88888.00 2010-05-23 17:28:07.000 143 30788.98 76.47 43618.70 88888.00 2010-05-23 17:28:08.000 143 30788.95 76.49 43618.73 88888.00 2010-05-23 17:28:09.000 143 30788.84 76.33 43618.78 88888.00 2010-05-23 17:28:10.000 143 30788.88 76.30 43618.84 53384.74 2010-05-23 17:28:11.000 143 30788.96 76.42 43618.73 88888.00 2010-05-23 17:28:12.000 143 30788.96 76.46 43618.71 88888.00 2010-05-23 17:28:13.000 143 30788.99 76.47 43618.77 88888.00 2010-05-23 17:28:14.000 143 30788.99 76.49 43618.73 88888.00 2010-05-23 17:28:15.000 143 30788.96 76.49 43618.68 53384.73 2010-05-23 17:28:16.000 143 30788.96 76.47 43618.73 88888.00 2010-05-23 17:28:17.000 143 30788.97 76.43 43618.71 88888.00 2010-05-23 17:28:18.000 143 30788.97 76.46 43618.67 88888.00 2010-05-23 17:28:19.000 143 30788.96 76.48 43618.63 88888.00 2010-05-23 17:28:20.000 143 30788.94 76.46 43618.66 53384.74 2010-05-23 17:28:21.000 143 30788.98 76.43 43618.65 88888.00 2010-05-23 17:28:22.000 143 30789.00 76.44 43618.64 88888.00 2010-05-23 17:28:23.000 143 30788.97 76.43 43618.63 88888.00 2010-05-23 17:28:24.000 143 30788.99 76.47 43618.69 88888.00 2010-05-23 17:28:25.000 143 30788.99 76.45 43618.66 53384.72 2010-05-23 17:28:26.000 143 30788.99 76.44 43618.64 88888.00 2010-05-23 17:28:27.000 143 30788.99 76.43 43618.63 88888.00 2010-05-23 17:28:28.000 143 30788.98 76.44 43618.65 88888.00 2010-05-23 17:28:29.000 143 30788.90 76.40 43618.70 88888.00 2010-05-23 17:28:30.000 143 30788.98 76.50 43618.64 53384.72 2010-05-23 17:28:31.000 143 30789.02 76.48 43618.58 88888.00 2010-05-23 17:28:32.000 143 30788.97 76.49 43618.60 88888.00 2010-05-23 17:28:33.000 143 30788.96 76.50 43618.61 88888.00 2010-05-23 17:28:34.000 143 30788.96 76.47 43618.61 88888.00 2010-05-23 17:28:35.000 143 30788.93 76.46 43618.62 53384.72 2010-05-23 17:28:36.000 143 30788.94 76.47 43618.62 88888.00 2010-05-23 17:28:37.000 143 30788.94 76.46 43618.62 88888.00 2010-05-23 17:28:38.000 143 30788.95 76.46 43618.61 88888.00 2010-05-23 17:28:39.000 143 30788.93 76.45 43618.59 88888.00 2010-05-23 17:28:40.000 143 30788.84 76.33 43618.73 53384.75 2010-05-23 17:28:41.000 143 30788.92 76.36 43618.75 88888.00 2010-05-23 17:28:42.000 143 30788.99 76.42 43618.62 88888.00 2010-05-23 17:28:43.000 143 30788.96 76.46 43618.66 88888.00 2010-05-23 17:28:44.000 143 30788.94 76.47 43618.69 88888.00 2010-05-23 17:28:45.000 143 30788.91 76.46 43618.72 53384.73 2010-05-23 17:28:46.000 143 30788.88 76.43 43618.68 88888.00 2010-05-23 17:28:47.000 143 30788.87 76.44 43618.62 88888.00 2010-05-23 17:28:48.000 143 30788.92 76.48 43618.65 88888.00 2010-05-23 17:28:49.000 143 30788.89 76.48 43618.70 88888.00 2010-05-23 17:28:50.000 143 30788.99 76.53 43618.59 53384.70 2010-05-23 17:28:51.000 143 30788.88 76.40 43618.69 88888.00 2010-05-23 17:28:52.000 143 30788.79 76.39 43618.82 88888.00 2010-05-23 17:28:53.000 143 30788.82 76.44 43618.83 88888.00 2010-05-23 17:28:54.000 143 30788.90 76.49 43618.76 88888.00 2010-05-23 17:28:55.000 143 30788.92 76.47 43618.71 53384.76 2010-05-23 17:28:56.000 143 30788.90 76.46 43618.70 88888.00 2010-05-23 17:28:57.000 143 30788.89 76.45 43618.71 88888.00 2010-05-23 17:28:58.000 143 30788.87 76.46 43618.69 88888.00 2010-05-23 17:28:59.000 143 30788.91 76.48 43618.73 88888.00 2010-05-23 17:29:00.000 143 30788.92 76.45 43618.71 53384.69 2010-05-23 17:29:01.000 143 30788.92 76.47 43618.74 88888.00 2010-05-23 17:29:02.000 143 30788.90 76.47 43618.70 88888.00 2010-05-23 17:29:03.000 143 30788.91 76.47 43618.68 88888.00 2010-05-23 17:29:04.000 143 30788.87 76.48 43618.66 88888.00 2010-05-23 17:29:05.000 143 30788.86 76.45 43618.66 53384.63 2010-05-23 17:29:06.000 143 30788.80 76.46 43618.66 88888.00 2010-05-23 17:29:07.000 143 30788.79 76.43 43618.72 88888.00 2010-05-23 17:29:08.000 143 30788.81 76.45 43618.72 88888.00 2010-05-23 17:29:09.000 143 30788.80 76.47 43618.71 88888.00 2010-05-23 17:29:10.000 143 30788.83 76.47 43618.73 53384.66 2010-05-23 17:29:11.000 143 30788.83 76.48 43618.74 88888.00 2010-05-23 17:29:12.000 143 30788.84 76.44 43618.74 88888.00 2010-05-23 17:29:13.000 143 30788.83 76.44 43618.76 88888.00 2010-05-23 17:29:14.000 143 30788.82 76.48 43618.72 88888.00 2010-05-23 17:29:15.000 143 30788.82 76.52 43618.71 53384.65 2010-05-23 17:29:16.000 143 30788.80 76.49 43618.72 88888.00 2010-05-23 17:29:17.000 143 30788.80 76.44 43618.71 88888.00 2010-05-23 17:29:18.000 143 30788.79 76.42 43618.72 88888.00 2010-05-23 17:29:19.000 143 30788.79 76.41 43618.72 88888.00 2010-05-23 17:29:20.000 143 30788.81 76.48 43618.76 53384.64 2010-05-23 17:29:21.000 143 30788.80 76.48 43618.73 88888.00 2010-05-23 17:29:22.000 143 30788.79 76.47 43618.72 88888.00 2010-05-23 17:29:23.000 143 30788.78 76.46 43618.76 88888.00 2010-05-23 17:29:24.000 143 30788.81 76.47 43618.73 88888.00 2010-05-23 17:29:25.000 143 30788.74 76.42 43618.70 53384.65 2010-05-23 17:29:26.000 143 30788.75 76.41 43618.77 88888.00 2010-05-23 17:29:27.000 143 30788.84 76.50 43618.65 88888.00 2010-05-23 17:29:28.000 143 30788.79 76.52 43618.62 88888.00 2010-05-23 17:29:29.000 143 30788.79 76.52 43618.67 88888.00 2010-05-23 17:29:30.000 143 30788.80 76.52 43618.69 53384.64 2010-05-23 17:29:31.000 143 30788.85 76.51 43618.67 88888.00 2010-05-23 17:29:32.000 143 30788.81 76.51 43618.70 88888.00 2010-05-23 17:29:33.000 143 30788.80 76.53 43618.66 88888.00 2010-05-23 17:29:34.000 143 30788.82 76.52 43618.64 88888.00 2010-05-23 17:29:35.000 143 30788.82 76.52 43618.68 53384.65 2010-05-23 17:29:36.000 143 30788.78 76.45 43618.68 88888.00 2010-05-23 17:29:37.000 143 30788.78 76.45 43618.68 88888.00 2010-05-23 17:29:38.000 143 30788.79 76.47 43618.67 88888.00 2010-05-23 17:29:39.000 143 30788.79 76.49 43618.70 88888.00 2010-05-23 17:29:40.000 143 30788.79 76.47 43618.68 53384.65 2010-05-23 17:29:41.000 143 30788.80 76.47 43618.68 88888.00 2010-05-23 17:29:42.000 143 30788.81 76.48 43618.68 88888.00 2010-05-23 17:29:43.000 143 30788.80 76.50 43618.68 88888.00 2010-05-23 17:29:44.000 143 30788.79 76.48 43618.65 88888.00 2010-05-23 17:29:45.000 143 30788.79 76.51 43618.65 53384.62 2010-05-23 17:29:46.000 143 30788.78 76.53 43618.67 88888.00 2010-05-23 17:29:47.000 143 30788.76 76.53 43618.70 88888.00 2010-05-23 17:29:48.000 143 30788.78 76.49 43618.69 88888.00 2010-05-23 17:29:49.000 143 30788.77 76.48 43618.69 88888.00 2010-05-23 17:29:50.000 143 30788.78 76.51 43618.71 53384.61 2010-05-23 17:29:51.000 143 30788.76 76.46 43618.69 88888.00 2010-05-23 17:29:52.000 143 30788.74 76.45 43618.67 88888.00 2010-05-23 17:29:53.000 143 30788.75 76.48 43618.66 88888.00 2010-05-23 17:29:54.000 143 30788.73 76.47 43618.65 88888.00 2010-05-23 17:29:55.000 143 30788.69 76.45 43618.67 53384.62 2010-05-23 17:29:56.000 143 30788.72 76.46 43618.68 88888.00 2010-05-23 17:29:57.000 143 30788.75 76.46 43618.69 88888.00 2010-05-23 17:29:58.000 143 30788.75 76.46 43618.70 88888.00 2010-05-23 17:29:59.000 143 30788.75 76.47 43618.70 88888.00 2010-05-23 17:30:00.000 143 30788.72 76.48 43618.67 53384.58 2010-05-23 17:30:01.000 143 30788.72 76.47 43618.70 88888.00 2010-05-23 17:30:02.000 143 30788.70 76.44 43618.72 88888.00 2010-05-23 17:30:03.000 143 30788.71 76.48 43618.71 88888.00 2010-05-23 17:30:04.000 143 30788.72 76.47 43618.71 88888.00 2010-05-23 17:30:05.000 143 30788.72 76.48 43618.69 53384.60 2010-05-23 17:30:06.000 143 30788.72 76.50 43618.68 88888.00 2010-05-23 17:30:07.000 143 30788.72 76.54 43618.71 88888.00 2010-05-23 17:30:08.000 143 30788.75 76.60 43618.71 88888.00 2010-05-23 17:30:09.000 143 30788.75 76.57 43618.74 88888.00 2010-05-23 17:30:10.000 143 30788.74 76.52 43618.70 53384.59 2010-05-23 17:30:11.000 143 30788.75 76.52 43618.75 88888.00 2010-05-23 17:30:12.000 143 30788.74 76.53 43618.76 88888.00 2010-05-23 17:30:13.000 143 30788.75 76.48 43618.70 88888.00 2010-05-23 17:30:14.000 143 30788.72 76.49 43618.70 88888.00 2010-05-23 17:30:15.000 143 30788.70 76.48 43618.73 53384.59 2010-05-23 17:30:16.000 143 30788.70 76.47 43618.73 88888.00 2010-05-23 17:30:17.000 143 30788.70 76.48 43618.74 88888.00 2010-05-23 17:30:18.000 143 30788.71 76.47 43618.72 88888.00 2010-05-23 17:30:19.000 143 30788.70 76.47 43618.67 88888.00 2010-05-23 17:30:20.000 143 30788.70 76.44 43618.63 53384.57 2010-05-23 17:30:21.000 143 30788.71 76.41 43618.68 88888.00 2010-05-23 17:30:22.000 143 30788.68 76.43 43618.71 88888.00 2010-05-23 17:30:23.000 143 30788.68 76.45 43618.71 88888.00 2010-05-23 17:30:24.000 143 30788.68 76.46 43618.72 88888.00 2010-05-23 17:30:25.000 143 30788.67 76.44 43618.73 53384.57 2010-05-23 17:30:26.000 143 30788.68 76.44 43618.69 88888.00 2010-05-23 17:30:27.000 143 30788.71 76.44 43618.66 88888.00 2010-05-23 17:30:28.000 143 30788.70 76.46 43618.71 88888.00 2010-05-23 17:30:29.000 143 30788.71 76.46 43618.72 88888.00 2010-05-23 17:30:30.000 143 30788.68 76.45 43618.70 53384.55 2010-05-23 17:30:31.000 143 30788.69 76.49 43618.68 88888.00 2010-05-23 17:30:32.000 143 30788.69 76.49 43618.67 88888.00 2010-05-23 17:30:33.000 143 30788.68 76.48 43618.66 88888.00 2010-05-23 17:30:34.000 143 30788.68 76.51 43618.72 88888.00 2010-05-23 17:30:35.000 143 30788.66 76.52 43618.75 53384.57 2010-05-23 17:30:36.000 143 30788.70 76.48 43618.71 88888.00 2010-05-23 17:30:37.000 143 30788.70 76.47 43618.71 88888.00 2010-05-23 17:30:38.000 143 30788.68 76.48 43618.71 88888.00 2010-05-23 17:30:39.000 143 30788.67 76.46 43618.72 88888.00 2010-05-23 17:30:40.000 143 30788.69 76.49 43618.75 53384.56 2010-05-23 17:30:41.000 143 30788.71 76.55 43618.74 88888.00 2010-05-23 17:30:42.000 143 30788.73 76.53 43618.70 88888.00 2010-05-23 17:30:43.000 143 30788.72 76.51 43618.74 88888.00 2010-05-23 17:30:44.000 143 30788.73 76.50 43618.72 88888.00 2010-05-23 17:30:45.000 143 30788.72 76.52 43618.70 53384.61 2010-05-23 17:30:46.000 143 30788.70 76.50 43618.66 88888.00 2010-05-23 17:30:47.000 143 30788.70 76.52 43618.66 88888.00 2010-05-23 17:30:48.000 143 30788.69 76.52 43618.68 88888.00 2010-05-23 17:30:49.000 143 30788.68 76.47 43618.67 88888.00 2010-05-23 17:30:50.000 143 30788.69 76.46 43618.67 53384.59 2010-05-23 17:30:51.000 143 30788.71 76.48 43618.66 88888.00 2010-05-23 17:30:52.000 143 30788.67 76.43 43618.64 88888.00 2010-05-23 17:30:53.000 143 30788.65 76.41 43618.66 88888.00 2010-05-23 17:30:54.000 143 30788.67 76.42 43618.63 88888.00 2010-05-23 17:30:55.000 143 30788.71 76.42 43618.63 53384.60 2010-05-23 17:30:56.000 143 30788.68 76.44 43618.62 88888.00 2010-05-23 17:30:57.000 143 30788.66 76.46 43618.62 88888.00 2010-05-23 17:30:58.000 143 30788.67 76.44 43618.64 88888.00 2010-05-23 17:30:59.000 143 30788.66 76.47 43618.68 88888.00 2010-05-23 17:31:00.000 143 30788.69 76.48 43618.71 53384.56 2010-05-23 17:31:01.000 143 30788.69 76.48 43618.67 88888.00 2010-05-23 17:31:02.000 143 30788.71 76.47 43618.71 88888.00 2010-05-23 17:31:03.000 143 30788.71 76.50 43618.77 88888.00 2010-05-23 17:31:04.000 143 30788.71 76.48 43618.72 88888.00 2010-05-23 17:31:05.000 143 30788.72 76.50 43618.69 53384.58 2010-05-23 17:31:06.000 143 30788.66 76.49 43618.69 88888.00 2010-05-23 17:31:07.000 143 30788.64 76.49 43618.66 88888.00 2010-05-23 17:31:08.000 143 30788.65 76.44 43618.62 88888.00 2010-05-23 17:31:09.000 143 30788.68 76.45 43618.65 88888.00 2010-05-23 17:31:10.000 143 30788.67 76.44 43618.71 53384.58 2010-05-23 17:31:11.000 143 30788.66 76.45 43618.71 88888.00 2010-05-23 17:31:12.000 143 30788.64 76.39 43618.70 88888.00 2010-05-23 17:31:13.000 143 30788.65 76.36 43618.68 88888.00 2010-05-23 17:31:14.000 143 30788.63 76.40 43618.74 88888.00 2010-05-23 17:31:15.000 143 30788.65 76.41 43618.80 53384.55 2010-05-23 17:31:16.000 143 30788.66 76.42 43618.71 88888.00 2010-05-23 17:31:17.000 143 30788.69 76.42 43618.70 88888.00 2010-05-23 17:31:18.000 143 30788.69 76.41 43618.70 88888.00 2010-05-23 17:31:19.000 143 30788.63 76.35 43618.76 88888.00 2010-05-23 17:31:20.000 143 30788.68 76.45 43618.75 53384.57 2010-05-23 17:31:21.000 143 30788.72 76.46 43618.70 88888.00 2010-05-23 17:31:22.000 143 30788.69 76.45 43618.72 88888.00 2010-05-23 17:31:23.000 143 30788.67 76.47 43618.74 88888.00 2010-05-23 17:31:24.000 143 30788.64 76.48 43618.73 88888.00 2010-05-23 17:31:25.000 143 30788.64 76.48 43618.70 53384.58 2010-05-23 17:31:26.000 143 30788.64 76.50 43618.70 88888.00 2010-05-23 17:31:27.000 143 30788.63 76.47 43618.72 88888.00 2010-05-23 17:31:28.000 143 30788.66 76.47 43618.69 88888.00 2010-05-23 17:31:29.000 143 30788.64 76.40 43618.69 88888.00 2010-05-23 17:31:30.000 143 30788.64 76.39 43618.68 53384.57 2010-05-23 17:31:31.000 143 30788.64 76.41 43618.71 88888.00 2010-05-23 17:31:32.000 143 30788.58 76.36 43618.83 88888.00 2010-05-23 17:31:33.000 143 30788.65 76.44 43618.72 88888.00 2010-05-23 17:31:34.000 143 30788.67 76.44 43618.67 88888.00 2010-05-23 17:31:35.000 143 30788.67 76.48 43618.68 53384.61 2010-05-23 17:31:36.000 143 30788.70 76.48 43618.68 88888.00 2010-05-23 17:31:37.000 143 30788.68 76.48 43618.73 88888.00 2010-05-23 17:31:38.000 143 30788.66 76.48 43618.76 88888.00 2010-05-23 17:31:39.000 143 30788.66 76.47 43618.76 88888.00 2010-05-23 17:31:40.000 143 30788.66 76.47 43618.77 53384.55 2010-05-23 17:31:41.000 143 30788.67 76.44 43618.81 88888.00 2010-05-23 17:31:42.000 143 30788.67 76.44 43618.79 88888.00 2010-05-23 17:31:43.000 143 30788.68 76.46 43618.79 88888.00 2010-05-23 17:31:44.000 143 30788.64 76.44 43618.75 88888.00 2010-05-23 17:31:45.000 143 30788.63 76.45 43618.74 53384.57 2010-05-23 17:31:46.000 143 30788.61 76.43 43618.70 88888.00 2010-05-23 17:31:47.000 143 30788.63 76.42 43618.70 88888.00 2010-05-23 17:31:48.000 143 30788.64 76.42 43618.67 88888.00 2010-05-23 17:31:49.000 143 30788.66 76.42 43618.69 88888.00 2010-05-23 17:31:50.000 143 30788.69 76.41 43618.73 53384.55 2010-05-23 17:31:51.000 143 30788.67 76.42 43618.73 88888.00 2010-05-23 17:31:52.000 143 30788.65 76.43 43618.76 88888.00 2010-05-23 17:31:53.000 143 30788.64 76.48 43618.74 88888.00 2010-05-23 17:31:54.000 143 30788.64 76.46 43618.70 88888.00 2010-05-23 17:31:55.000 143 30788.65 76.48 43618.67 53384.55 2010-05-23 17:31:56.000 143 30788.62 76.43 43618.63 88888.00 2010-05-23 17:31:57.000 143 30788.61 76.41 43618.62 88888.00 2010-05-23 17:31:58.000 143 30788.65 76.42 43618.66 88888.00 2010-05-23 17:31:59.000 143 30788.65 76.43 43618.65 88888.00 2010-05-23 17:32:00.000 143 30788.62 76.43 43618.64 53384.55 2010-05-23 17:32:01.000 143 30788.60 76.42 43618.66 88888.00 2010-05-23 17:32:02.000 143 30788.62 76.44 43618.67 88888.00 2010-05-23 17:32:03.000 143 30788.63 76.38 43618.65 88888.00 2010-05-23 17:32:04.000 143 30788.65 76.37 43618.66 88888.00 2010-05-23 17:32:05.000 143 30788.63 76.37 43618.68 53384.54 2010-05-23 17:32:06.000 143 30788.63 76.40 43618.63 88888.00 2010-05-23 17:32:07.000 143 30788.64 76.41 43618.61 88888.00 2010-05-23 17:32:08.000 143 30788.62 76.40 43618.64 88888.00 2010-05-23 17:32:09.000 143 30788.62 76.41 43618.65 88888.00 2010-05-23 17:32:10.000 143 30788.63 76.43 43618.65 53384.53 2010-05-23 17:32:11.000 143 30788.61 76.45 43618.62 88888.00 2010-05-23 17:32:12.000 143 30788.62 76.44 43618.64 88888.00 2010-05-23 17:32:13.000 143 30788.64 76.44 43618.70 88888.00 2010-05-23 17:32:14.000 143 30788.65 76.47 43618.69 88888.00 2010-05-23 17:32:15.000 143 30788.63 76.46 43618.68 53384.56 2010-05-23 17:32:16.000 143 30788.63 76.46 43618.67 88888.00 2010-05-23 17:32:17.000 143 30788.63 76.45 43618.65 88888.00 2010-05-23 17:32:18.000 143 30788.64 76.44 43618.67 88888.00 2010-05-23 17:32:19.000 143 30788.61 76.47 43618.68 88888.00 2010-05-23 17:32:20.000 143 30788.63 76.49 43618.71 53384.52 2010-05-23 17:32:21.000 143 30788.62 76.52 43618.73 88888.00 2010-05-23 17:32:22.000 143 30788.59 76.45 43618.72 88888.00 2010-05-23 17:32:23.000 143 30788.60 76.42 43618.69 88888.00 2010-05-23 17:32:24.000 143 30788.60 76.42 43618.71 88888.00 2010-05-23 17:32:25.000 143 30788.65 76.43 43618.65 53384.54 2010-05-23 17:32:26.000 143 30788.65 76.42 43618.66 88888.00 2010-05-23 17:32:27.000 143 30788.64 76.40 43618.65 88888.00 2010-05-23 17:32:28.000 143 30788.63 76.42 43618.68 88888.00 2010-05-23 17:32:29.000 143 30788.64 76.40 43618.65 88888.00 2010-05-23 17:32:30.000 143 30788.61 76.42 43618.63 53384.52 2010-05-23 17:32:31.000 143 30788.58 76.43 43618.64 88888.00 2010-05-23 17:32:32.000 143 30788.58 76.39 43618.62 88888.00 2010-05-23 17:32:33.000 143 30788.58 76.39 43618.67 88888.00 2010-05-23 17:32:34.000 143 30788.56 76.41 43618.71 88888.00 2010-05-23 17:32:35.000 143 30788.58 76.41 43618.67 53384.49 2010-05-23 17:32:36.000 143 30788.55 76.43 43618.69 88888.00 2010-05-23 17:32:37.000 143 30788.55 76.49 43618.69 88888.00 2010-05-23 17:32:38.000 143 30788.56 76.48 43618.66 88888.00 2010-05-23 17:32:39.000 143 30788.57 76.47 43618.67 88888.00 2010-05-23 17:32:40.000 143 30788.57 76.50 43618.64 53384.50 2010-05-23 17:32:41.000 143 30788.61 76.50 43618.68 88888.00 2010-05-23 17:32:42.000 143 30788.64 76.47 43618.66 88888.00 2010-05-23 17:32:43.000 143 30788.59 76.44 43618.61 88888.00 2010-05-23 17:32:44.000 143 30788.62 76.44 43618.64 88888.00 2010-05-23 17:32:45.000 143 30788.61 76.46 43618.72 53384.52 2010-05-23 17:32:46.000 143 30788.61 76.44 43618.69 88888.00 2010-05-23 17:32:47.000 143 30788.61 76.45 43618.72 88888.00 2010-05-23 17:32:48.000 143 30788.62 76.45 43618.72 88888.00 2010-05-23 17:32:49.000 143 30788.62 76.47 43618.72 88888.00 2010-05-23 17:32:50.000 143 30788.61 76.44 43618.71 53384.52 2010-05-23 17:32:51.000 143 30788.63 76.44 43618.74 88888.00 2010-05-23 17:32:52.000 143 30788.61 76.42 43618.72 88888.00 2010-05-23 17:32:53.000 143 30788.56 76.41 43618.73 88888.00 2010-05-23 17:32:54.000 143 30788.58 76.40 43618.71 88888.00 2010-05-23 17:32:55.000 143 30788.60 76.41 43618.72 53384.52 2010-05-23 17:32:56.000 143 30788.60 76.37 43618.71 88888.00 2010-05-23 17:32:57.000 143 30788.60 76.39 43618.70 88888.00 2010-05-23 17:32:58.000 143 30788.59 76.44 43618.71 88888.00 2010-05-23 17:32:59.000 143 30788.61 76.48 43618.73 88888.00 2010-05-23 17:33:00.000 143 30788.59 76.45 43618.71 53384.52 2010-05-23 17:33:01.000 143 30788.59 76.40 43618.72 88888.00 2010-05-23 17:33:02.000 143 30788.61 76.38 43618.71 88888.00 2010-05-23 17:33:03.000 143 30788.62 76.42 43618.74 88888.00 2010-05-23 17:33:04.000 143 30788.59 76.40 43618.76 88888.00 2010-05-23 17:33:05.000 143 30788.58 76.42 43618.78 53384.53 2010-05-23 17:33:06.000 143 30788.57 76.41 43618.77 88888.00 2010-05-23 17:33:07.000 143 30788.59 76.43 43618.79 88888.00 2010-05-23 17:33:08.000 143 30788.60 76.48 43618.82 88888.00 2010-05-23 17:33:09.000 143 30788.63 76.49 43618.79 88888.00 2010-05-23 17:33:10.000 143 30788.62 76.50 43618.76 53384.53 2010-05-23 17:33:11.000 143 30788.62 76.50 43618.75 88888.00 2010-05-23 17:33:12.000 143 30788.62 76.49 43618.74 88888.00 2010-05-23 17:33:13.000 143 30788.61 76.45 43618.73 88888.00 2010-05-23 17:33:14.000 143 30788.57 76.45 43618.76 88888.00 2010-05-23 17:33:15.000 143 30788.58 76.46 43618.79 53384.56 2010-05-23 17:33:16.000 143 30788.58 76.47 43618.76 88888.00 2010-05-23 17:33:17.000 143 30788.58 76.48 43618.78 88888.00 2010-05-23 17:33:18.000 143 30788.59 76.48 43618.76 88888.00 2010-05-23 17:33:19.000 143 30788.63 76.47 43618.63 88888.00 2010-05-23 17:33:20.000 143 30788.58 76.54 43618.75 53384.55 2010-05-23 17:33:21.000 143 30788.60 76.57 43618.82 88888.00 2010-05-23 17:33:22.000 143 30788.61 76.55 43618.80 88888.00 2010-05-23 17:33:23.000 143 30788.61 76.50 43618.75 88888.00 2010-05-23 17:33:24.000 143 30788.60 76.55 43618.77 88888.00 2010-05-23 17:33:25.000 143 30788.57 76.53 43618.72 53384.55 2010-05-23 17:33:26.000 143 30788.59 76.49 43618.72 88888.00 2010-05-23 17:33:27.000 143 30788.61 76.47 43618.74 88888.00 2010-05-23 17:33:28.000 143 30788.62 76.48 43618.77 88888.00 2010-05-23 17:33:29.000 143 30788.60 76.54 43618.82 88888.00 2010-05-23 17:33:30.000 143 30788.63 76.52 43618.82 53384.51 2010-05-23 17:33:31.000 143 30788.63 76.51 43618.80 88888.00 2010-05-23 17:33:32.000 143 30788.59 76.49 43618.78 88888.00 2010-05-23 17:33:33.000 143 30788.59 76.47 43618.71 88888.00 2010-05-23 17:33:34.000 143 30788.61 76.47 43618.71 88888.00 2010-05-23 17:33:35.000 143 30788.62 76.45 43618.74 53384.55 2010-05-23 17:33:36.000 143 30788.54 76.44 43618.73 88888.00 2010-05-23 17:33:37.000 143 30788.55 76.44 43618.71 88888.00 2010-05-23 17:33:38.000 143 30788.58 76.44 43618.73 88888.00 2010-05-23 17:33:39.000 143 30788.55 76.48 43618.79 88888.00 2010-05-23 17:33:40.000 143 30788.57 76.49 43618.79 53384.52 2010-05-23 17:33:41.000 143 30788.68 76.57 43618.66 88888.00 2010-05-23 17:33:42.000 143 30788.59 76.48 43618.71 88888.00 2010-05-23 17:33:43.000 143 30788.57 76.48 43618.81 88888.00 2010-05-23 17:33:44.000 143 30788.59 76.50 43618.81 88888.00 2010-05-23 17:33:45.000 143 30788.58 76.49 43618.80 53384.52 2010-05-23 17:33:46.000 143 30788.56 76.48 43618.79 88888.00 2010-05-23 17:33:47.000 143 30788.53 76.51 43618.76 88888.00 2010-05-23 17:33:48.000 143 30788.55 76.53 43618.78 88888.00 2010-05-23 17:33:49.000 143 30788.56 76.49 43618.79 88888.00 2010-05-23 17:33:50.000 143 30788.53 76.49 43618.76 53384.52 2010-05-23 17:33:51.000 143 30788.52 76.47 43618.76 88888.00 2010-05-23 17:33:52.000 143 30788.53 76.51 43618.73 88888.00 2010-05-23 17:33:53.000 143 30788.53 76.50 43618.72 88888.00 2010-05-23 17:33:54.000 143 30788.52 76.53 43618.74 88888.00 2010-05-23 17:33:55.000 143 30788.53 76.51 43618.73 53384.50 2010-05-23 17:33:56.000 143 30788.57 76.53 43618.70 88888.00 2010-05-23 17:33:57.000 143 30788.58 76.54 43618.74 88888.00 2010-05-23 17:33:58.000 143 30788.60 76.52 43618.76 88888.00 2010-05-23 17:33:59.000 143 30788.63 76.53 43618.76 88888.00 2010-05-23 17:34:00.000 143 30788.58 76.61 43618.68 53384.49 2010-05-23 17:34:01.000 143 30788.58 76.58 43618.70 88888.00 2010-05-23 17:34:02.000 143 30788.59 76.55 43618.74 88888.00 2010-05-23 17:34:03.000 143 30788.56 76.53 43618.76 88888.00 2010-05-23 17:34:04.000 143 30788.54 76.50 43618.79 88888.00 2010-05-23 17:34:05.000 143 30788.56 76.53 43618.75 53384.50 2010-05-23 17:34:06.000 143 30788.57 76.53 43618.71 88888.00 2010-05-23 17:34:07.000 143 30788.57 76.50 43618.72 88888.00 2010-05-23 17:34:08.000 143 30788.54 76.51 43618.75 88888.00 2010-05-23 17:34:09.000 143 30788.54 76.55 43618.76 88888.00 2010-05-23 17:34:10.000 143 30788.53 76.53 43618.70 53384.50 2010-05-23 17:34:11.000 143 30788.53 76.53 43618.69 88888.00 2010-05-23 17:34:12.000 143 30788.53 76.57 43618.77 88888.00 2010-05-23 17:34:13.000 143 30788.55 76.56 43618.78 88888.00 2010-05-23 17:34:14.000 143 30788.56 76.55 43618.72 88888.00 2010-05-23 17:34:15.000 143 30788.53 76.53 43618.74 53384.52 2010-05-23 17:34:16.000 143 30788.53 76.57 43618.74 88888.00 2010-05-23 17:34:17.000 143 30788.53 76.58 43618.75 88888.00 2010-05-23 17:34:18.000 143 30788.50 76.55 43618.75 88888.00 2010-05-23 17:34:19.000 143 30788.50 76.57 43618.82 88888.00 2010-05-23 17:34:20.000 143 30788.53 76.60 43618.84 53384.52 2010-05-23 17:34:21.000 143 30788.49 76.59 43618.79 88888.00 2010-05-23 17:34:22.000 143 30788.52 76.59 43618.76 88888.00 2010-05-23 17:34:23.000 143 30788.56 76.58 43618.79 88888.00 2010-05-23 17:34:24.000 143 30788.52 76.61 43618.77 88888.00 2010-05-23 17:34:25.000 143 30788.52 76.64 43618.76 53384.51 2010-05-23 17:34:26.000 143 30788.53 76.60 43618.76 88888.00 2010-05-23 17:34:27.000 143 30788.51 76.61 43618.78 88888.00 2010-05-23 17:34:28.000 143 30788.54 76.61 43618.82 88888.00 2010-05-23 17:34:29.000 143 30788.56 76.63 43618.85 88888.00 2010-05-23 17:34:30.000 143 30788.59 76.69 43618.79 53384.49 2010-05-23 17:34:31.000 143 30788.64 76.70 43618.69 88888.00 2010-05-23 17:34:32.000 143 30788.57 76.58 43618.78 88888.00 2010-05-23 17:34:33.000 143 30788.56 76.56 43618.78 88888.00 2010-05-23 17:34:34.000 143 30788.56 76.59 43618.77 88888.00 2010-05-23 17:34:35.000 143 30788.54 76.56 43618.76 53384.53 2010-05-23 17:34:36.000 143 30788.54 76.57 43618.71 88888.00 2010-05-23 17:34:37.000 143 30788.51 76.59 43618.76 88888.00 2010-05-23 17:34:38.000 143 30788.49 76.58 43618.76 88888.00 2010-05-23 17:34:39.000 143 30788.52 76.56 43618.72 88888.00 2010-05-23 17:34:40.000 143 30788.52 76.58 43618.72 53384.51 2010-05-23 17:34:41.000 143 30788.52 76.59 43618.72 88888.00 2010-05-23 17:34:42.000 143 30788.51 76.60 43618.80 88888.00 2010-05-23 17:34:43.000 143 30788.55 76.63 43618.85 88888.00 2010-05-23 17:34:44.000 143 30788.58 76.61 43618.81 88888.00 2010-05-23 17:34:45.000 143 30788.54 76.57 43618.77 53384.55 2010-05-23 17:34:46.000 143 30788.52 76.59 43618.78 88888.00 2010-05-23 17:34:47.000 143 30788.55 76.57 43618.80 88888.00 2010-05-23 17:34:48.000 143 30788.55 76.58 43618.84 88888.00 2010-05-23 17:34:49.000 143 30788.52 76.59 43618.84 88888.00 2010-05-23 17:34:50.000 143 30788.53 76.59 43618.78 53384.50 2010-05-23 17:34:51.000 143 30788.51 76.61 43618.77 88888.00 2010-05-23 17:34:52.000 143 30788.52 76.60 43618.80 88888.00 2010-05-23 17:34:53.000 143 30788.52 76.60 43618.82 88888.00 2010-05-23 17:34:54.000 143 30788.52 76.58 43618.80 88888.00 2010-05-23 17:34:55.000 143 30788.53 76.55 43618.75 53384.54 2010-05-23 17:34:56.000 143 30788.52 76.59 43618.76 88888.00 2010-05-23 17:34:57.000 143 30788.55 76.65 43618.80 88888.00 2010-05-23 17:34:58.000 143 30788.55 76.65 43618.76 88888.00 2010-05-23 17:34:59.000 143 30788.55 76.63 43618.72 88888.00 2010-05-23 17:35:00.000 143 30788.56 76.63 43618.76 53384.55 2010-05-23 17:35:01.000 143 30788.58 76.60 43618.78 88888.00 2010-05-23 17:35:02.000 143 30788.61 76.60 43618.78 88888.00 2010-05-23 17:35:03.000 143 30788.58 76.62 43618.80 88888.00 2010-05-23 17:35:04.000 143 30788.57 76.63 43618.79 88888.00 2010-05-23 17:35:05.000 143 30788.58 76.64 43618.81 53384.53 2010-05-23 17:35:06.000 143 30788.57 76.64 43618.82 88888.00 2010-05-23 17:35:07.000 143 30788.55 76.65 43618.83 88888.00 2010-05-23 17:35:08.000 143 30788.57 76.67 43618.81 88888.00 2010-05-23 17:35:09.000 143 30788.58 76.67 43618.81 88888.00 2010-05-23 17:35:10.000 143 30788.59 76.71 43618.81 53384.55 2010-05-23 17:35:11.000 143 30788.62 76.73 43618.79 88888.00 2010-05-23 17:35:12.000 143 30788.64 76.69 43618.74 88888.00 2010-05-23 17:35:13.000 143 30788.61 76.69 43618.78 88888.00 2010-05-23 17:35:14.000 143 30788.58 76.67 43618.80 88888.00 2010-05-23 17:35:15.000 143 30788.56 76.66 43618.80 53384.53 2010-05-23 17:35:16.000 143 30788.56 76.67 43618.82 88888.00 2010-05-23 17:35:17.000 143 30788.54 76.70 43618.84 88888.00 2010-05-23 17:35:18.000 143 30788.55 76.68 43618.76 88888.00 2010-05-23 17:35:19.000 143 30788.56 76.68 43618.75 88888.00 2010-05-23 17:35:20.000 143 30788.57 76.68 43618.78 53384.56 2010-05-23 17:35:21.000 143 30788.54 76.59 43618.85 88888.00 2010-05-23 17:35:22.000 143 30788.58 76.65 43618.83 88888.00 2010-05-23 17:35:23.000 143 30788.58 76.70 43618.79 88888.00 2010-05-23 17:35:24.000 143 30788.57 76.70 43618.83 88888.00 2010-05-23 17:35:25.000 143 30788.59 76.69 43618.84 53384.58 2010-05-23 17:35:26.000 143 30788.59 76.67 43618.81 88888.00 2010-05-23 17:35:27.000 143 30788.60 76.67 43618.86 88888.00 2010-05-23 17:35:28.000 143 30788.58 76.73 43618.91 88888.00 2010-05-23 17:35:29.000 143 30788.56 76.70 43618.96 88888.00 2010-05-23 17:35:30.000 143 30788.61 76.65 43618.87 53384.56 2010-05-23 17:35:31.000 143 30788.61 76.67 43618.83 88888.00 2010-05-23 17:35:32.000 143 30788.59 76.69 43618.82 88888.00 2010-05-23 17:35:33.000 143 30788.57 76.69 43618.84 88888.00 2010-05-23 17:35:34.000 143 30788.59 76.67 43618.86 88888.00 2010-05-23 17:35:35.000 143 30788.61 76.66 43618.83 53384.57 2010-05-23 17:35:36.000 143 30788.59 76.66 43618.81 88888.00 2010-05-23 17:35:37.000 143 30788.59 76.65 43618.86 88888.00 2010-05-23 17:35:38.000 143 30788.58 76.71 43618.87 88888.00 2010-05-23 17:35:39.000 143 30788.59 76.71 43618.79 88888.00 2010-05-23 17:35:40.000 143 30788.58 76.66 43618.78 53384.57 2010-05-23 17:35:41.000 143 30788.58 76.68 43618.80 88888.00 2010-05-23 17:35:42.000 143 30788.59 76.70 43618.81 88888.00 2010-05-23 17:35:43.000 143 30788.58 76.70 43618.84 88888.00 2010-05-23 17:35:44.000 143 30788.56 76.69 43618.89 88888.00 2010-05-23 17:35:45.000 143 30788.53 76.66 43618.97 53384.59 2010-05-23 17:35:46.000 143 30788.59 76.71 43618.98 88888.00 2010-05-23 17:35:47.000 143 30788.56 76.73 43618.91 88888.00 2010-05-23 17:35:48.000 143 30788.54 76.72 43618.92 88888.00 2010-05-23 17:35:49.000 143 30788.56 76.75 43618.89 88888.00 2010-05-23 17:35:50.000 143 30788.60 76.78 43618.89 53384.60 2010-05-23 17:35:51.000 143 30788.64 76.79 43618.90 88888.00 2010-05-23 17:35:52.000 143 30788.64 76.77 43618.90 88888.00 2010-05-23 17:35:53.000 143 30788.62 76.75 43618.91 88888.00 2010-05-23 17:35:54.000 143 30788.59 76.75 43618.90 88888.00 2010-05-23 17:35:55.000 143 30788.58 76.74 43618.93 53384.62 2010-05-23 17:35:56.000 143 30788.56 76.77 43618.93 88888.00 2010-05-23 17:35:57.000 143 30788.58 76.79 43618.92 88888.00 2010-05-23 17:35:58.000 143 30788.58 76.77 43618.87 88888.00 2010-05-23 17:35:59.000 143 30788.63 76.75 43618.89 88888.00 2010-05-23 17:36:00.000 143 30788.66 76.77 43618.92 53384.67 2010-05-23 17:36:01.000 143 30788.63 76.77 43618.91 88888.00 2010-05-23 17:36:02.000 143 30788.61 76.78 43618.93 88888.00 2010-05-23 17:36:03.000 143 30788.56 76.75 43618.95 88888.00 2010-05-23 17:36:04.000 143 30788.58 76.79 43618.91 88888.00 2010-05-23 17:36:05.000 143 30788.63 76.81 43618.88 53384.65 2010-05-23 17:36:06.000 143 30788.65 76.78 43618.86 88888.00 2010-05-23 17:36:07.000 143 30788.64 76.77 43618.87 88888.00 2010-05-23 17:36:08.000 143 30788.63 76.80 43618.89 88888.00 2010-05-23 17:36:09.000 143 30788.64 76.83 43618.84 88888.00 2010-05-23 17:36:10.000 143 30788.67 76.83 43618.82 53384.61 2010-05-23 17:36:11.000 143 30788.64 76.84 43618.80 88888.00 2010-05-23 17:36:12.000 143 30788.62 76.84 43618.85 88888.00 2010-05-23 17:36:13.000 143 30788.63 76.84 43618.91 88888.00 2010-05-23 17:36:14.000 143 30788.64 76.85 43618.88 88888.00 2010-05-23 17:36:15.000 143 30788.63 76.86 43618.86 53384.65 2010-05-23 17:36:16.000 143 30788.63 76.88 43618.84 88888.00 2010-05-23 17:36:17.000 143 30788.62 76.88 43618.84 88888.00 2010-05-23 17:36:18.000 143 30788.61 76.85 43618.77 88888.00 2010-05-23 17:36:19.000 143 30788.64 76.82 43618.82 88888.00 2010-05-23 17:36:20.000 143 30788.70 76.86 43618.80 53384.66 2010-05-23 17:36:21.000 143 30788.69 76.83 43618.76 88888.00 2010-05-23 17:36:22.000 143 30788.73 76.82 43618.78 88888.00 2010-05-23 17:36:23.000 143 30788.75 76.78 43618.79 88888.00 2010-05-23 17:36:24.000 143 30788.72 76.86 43618.85 88888.00 2010-05-23 17:36:25.000 143 30788.71 76.91 43618.86 53384.65 2010-05-23 17:36:26.000 143 30788.74 76.89 43618.83 88888.00 2010-05-23 17:36:27.000 143 30788.73 76.86 43618.82 88888.00 2010-05-23 17:36:28.000 143 30788.72 76.85 43618.83 88888.00 2010-05-23 17:36:29.000 143 30788.70 76.85 43618.86 88888.00 2010-05-23 17:36:30.000 143 30788.68 76.89 43618.86 53384.66 2010-05-23 17:36:31.000 143 30788.65 76.88 43618.85 88888.00 2010-05-23 17:36:32.000 143 30788.65 76.88 43618.85 88888.00 2010-05-23 17:36:33.000 143 30788.65 76.83 43618.86 88888.00 2010-05-23 17:36:34.000 143 30788.65 76.81 43618.84 88888.00 2010-05-23 17:36:35.000 143 30788.66 76.81 43618.78 53384.63 2010-05-23 17:36:36.000 143 30788.64 76.81 43618.74 88888.00 2010-05-23 17:36:37.000 143 30788.66 76.80 43618.75 88888.00 2010-05-23 17:36:38.000 143 30788.69 76.81 43618.79 88888.00 2010-05-23 17:36:39.000 143 30788.67 76.84 43618.80 88888.00 2010-05-23 17:36:40.000 143 30788.65 76.89 43618.80 53384.65 2010-05-23 17:36:41.000 143 30788.67 76.92 43618.78 88888.00 2010-05-23 17:36:42.000 143 30788.70 76.87 43618.81 88888.00 2010-05-23 17:36:43.000 143 30788.70 76.85 43618.84 88888.00 2010-05-23 17:36:44.000 143 30788.70 76.83 43618.85 88888.00 2010-05-23 17:36:45.000 143 30788.72 76.81 43618.85 53384.64 2010-05-23 17:36:46.000 143 30788.69 76.82 43618.81 88888.00 2010-05-23 17:36:47.000 143 30788.68 76.86 43618.85 88888.00 2010-05-23 17:36:48.000 143 30788.68 76.88 43618.90 88888.00 2010-05-23 17:36:49.000 143 30788.67 76.86 43618.91 88888.00 2010-05-23 17:36:50.000 143 30788.66 76.84 43618.88 53384.63 2010-05-23 17:36:51.000 143 30788.66 76.86 43618.91 88888.00 2010-05-23 17:36:52.000 143 30788.64 76.81 43618.87 88888.00 2010-05-23 17:36:53.000 143 30788.62 76.74 43618.96 88888.00 2010-05-23 17:36:54.000 143 30788.76 76.88 43618.90 88888.00 2010-05-23 17:36:55.000 143 30788.73 76.89 43618.85 53384.63 2010-05-23 17:36:56.000 143 30788.71 76.88 43618.85 88888.00 2010-05-23 17:36:57.000 143 30788.72 76.85 43618.88 88888.00 2010-05-23 17:36:58.000 143 30788.73 76.82 43618.89 88888.00 2010-05-23 17:36:59.000 143 30788.74 76.84 43618.89 88888.00 2010-05-23 17:37:00.000 143 30788.72 76.84 43618.88 53384.67 2010-05-23 17:37:01.000 143 30788.73 76.81 43618.84 88888.00 2010-05-23 17:37:02.000 143 30788.73 76.83 43618.86 88888.00 2010-05-23 17:37:03.000 143 30788.73 76.85 43618.86 88888.00 2010-05-23 17:37:04.000 143 30788.73 76.83 43618.91 88888.00 2010-05-23 17:37:05.000 143 30788.76 76.82 43618.93 53384.68 2010-05-23 17:37:06.000 143 30788.76 76.82 43618.88 88888.00 2010-05-23 17:37:07.000 143 30788.75 76.84 43618.88 88888.00 2010-05-23 17:37:08.000 143 30788.75 76.92 43618.88 88888.00 2010-05-23 17:37:09.000 143 30788.78 76.88 43618.87 88888.00 2010-05-23 17:37:10.000 143 30788.78 76.87 43618.85 53384.66 2010-05-23 17:37:11.000 143 30788.75 76.89 43618.87 88888.00 2010-05-23 17:37:12.000 143 30788.74 76.87 43618.92 88888.00 2010-05-23 17:37:13.000 143 30788.73 76.85 43618.90 88888.00 2010-05-23 17:37:14.000 143 30788.72 76.81 43618.90 88888.00 2010-05-23 17:37:15.000 143 30788.72 76.80 43618.92 53384.68 2010-05-23 17:37:16.000 143 30788.73 76.79 43618.95 88888.00 2010-05-23 17:37:17.000 143 30788.76 76.83 43618.97 88888.00 2010-05-23 17:37:18.000 143 30788.74 76.82 43618.95 88888.00 2010-05-23 17:37:19.000 143 30788.72 76.84 43618.93 88888.00 2010-05-23 17:37:20.000 143 30788.74 76.83 43618.89 53384.68 2010-05-23 17:37:21.000 143 30788.73 76.78 43618.88 88888.00 2010-05-23 17:37:22.000 143 30788.71 76.78 43618.89 88888.00 2010-05-23 17:37:23.000 143 30788.71 76.78 43618.88 88888.00 2010-05-23 17:37:24.000 143 30788.67 76.78 43618.88 88888.00 2010-05-23 17:37:25.000 143 30788.69 76.80 43618.87 53384.67 2010-05-23 17:37:26.000 143 30788.70 76.86 43618.82 88888.00 2010-05-23 17:37:27.000 143 30788.67 76.88 43618.84 88888.00 2010-05-23 17:37:28.000 143 30788.67 76.86 43618.83 88888.00 2010-05-23 17:37:29.000 143 30788.64 76.86 43618.82 88888.00 2010-05-23 17:37:30.000 143 30788.67 76.87 43618.89 53384.63 2010-05-23 17:37:31.000 143 30788.68 76.84 43618.89 88888.00 2010-05-23 17:37:32.000 143 30788.69 76.87 43618.91 88888.00 2010-05-23 17:37:33.000 143 30788.67 76.87 43618.92 88888.00 2010-05-23 17:37:34.000 143 30788.68 76.86 43618.92 88888.00 2010-05-23 17:37:35.000 143 30788.67 76.89 43618.88 53384.63 2010-05-23 17:37:36.000 143 30788.69 76.92 43618.93 88888.00 2010-05-23 17:37:37.000 143 30788.66 76.90 43619.00 88888.00 2010-05-23 17:37:38.000 143 30788.74 76.98 43618.91 88888.00 2010-05-23 17:37:39.000 143 30788.74 76.99 43618.87 88888.00 2010-05-23 17:37:40.000 143 30788.73 76.94 43618.87 53384.71 2010-05-23 17:37:41.000 143 30788.76 76.92 43618.89 88888.00 2010-05-23 17:37:42.000 143 30788.80 76.94 43618.92 88888.00 2010-05-23 17:37:43.000 143 30788.83 76.95 43618.92 88888.00 2010-05-23 17:37:44.000 143 30788.79 76.93 43618.89 88888.00 2010-05-23 17:37:45.000 143 30788.75 76.91 43618.92 53384.68 2010-05-23 17:37:46.000 143 30788.72 76.87 43618.89 88888.00 2010-05-23 17:37:47.000 143 30788.73 76.85 43618.86 88888.00 2010-05-23 17:37:48.000 143 30788.78 76.87 43618.86 88888.00 2010-05-23 17:37:49.000 143 30788.75 76.91 43618.89 88888.00 2010-05-23 17:37:50.000 143 30788.76 76.91 43618.89 53384.65 2010-05-23 17:37:51.000 143 30788.73 76.88 43618.89 88888.00 2010-05-23 17:37:52.000 143 30788.75 76.92 43618.93 88888.00 2010-05-23 17:37:53.000 143 30788.78 76.96 43618.94 88888.00 2010-05-23 17:37:54.000 143 30788.76 76.98 43618.98 88888.00 2010-05-23 17:37:55.000 143 30788.75 76.96 43618.97 53384.64 2010-05-23 17:37:56.000 143 30788.75 76.94 43618.89 88888.00 2010-05-23 17:37:57.000 143 30788.75 76.93 43618.90 88888.00 2010-05-23 17:37:58.000 143 30788.75 76.91 43618.91 88888.00 2010-05-23 17:37:59.000 143 30788.76 76.91 43618.88 88888.00 2010-05-23 17:38:00.000 143 30788.78 76.96 43618.88 53384.61 2010-05-23 17:38:01.000 143 30788.74 76.92 43618.90 88888.00 2010-05-23 17:38:02.000 143 30788.73 76.89 43618.86 88888.00 2010-05-23 17:38:03.000 143 30788.72 76.94 43618.90 88888.00 2010-05-23 17:38:04.000 143 30788.69 76.91 43618.86 88888.00 2010-05-23 17:38:05.000 143 30788.71 76.92 43618.85 53384.63 2010-05-23 17:38:06.000 143 30788.72 76.94 43618.88 88888.00 2010-05-23 17:38:07.000 143 30788.75 76.94 43618.88 88888.00 2010-05-23 17:38:08.000 143 30788.72 76.90 43618.89 88888.00 2010-05-23 17:38:09.000 143 30788.76 76.91 43618.95 88888.00 2010-05-23 17:38:10.000 143 30788.78 76.91 43618.93 53384.63 2010-05-23 17:38:11.000 143 30788.74 76.91 43618.89 88888.00 2010-05-23 17:38:12.000 143 30788.74 76.90 43618.89 88888.00 2010-05-23 17:38:13.000 143 30788.76 76.88 43618.86 88888.00 2010-05-23 17:38:14.000 143 30788.75 76.93 43618.87 88888.00 2010-05-23 17:38:15.000 143 30788.72 76.90 43618.85 53384.65 2010-05-23 17:38:16.000 143 30788.72 76.89 43618.88 88888.00 2010-05-23 17:38:17.000 143 30788.75 76.92 43618.86 88888.00 2010-05-23 17:38:18.000 143 30788.77 76.93 43618.83 88888.00 2010-05-23 17:38:19.000 143 30788.75 76.94 43618.80 88888.00 2010-05-23 17:38:20.000 143 30788.76 76.86 43618.85 53384.65 2010-05-23 17:38:21.000 143 30788.77 76.85 43618.87 88888.00 2010-05-23 17:38:22.000 143 30788.77 76.88 43618.82 88888.00 2010-05-23 17:38:23.000 143 30788.78 76.86 43618.76 88888.00 2010-05-23 17:38:24.000 143 30788.77 76.84 43618.81 88888.00 2010-05-23 17:38:25.000 143 30788.77 76.86 43618.81 53384.65 2010-05-23 17:38:26.000 143 30788.76 76.89 43618.81 88888.00 2010-05-23 17:38:27.000 143 30788.73 76.89 43618.79 88888.00 2010-05-23 17:38:28.000 143 30788.71 76.86 43618.79 88888.00 2010-05-23 17:38:29.000 143 30788.72 76.86 43618.81 88888.00 2010-05-23 17:38:30.000 143 30788.76 76.87 43618.82 53384.64 2010-05-23 17:38:31.000 143 30788.79 76.89 43618.86 88888.00 2010-05-23 17:38:32.000 143 30788.74 76.87 43618.87 88888.00 2010-05-23 17:38:33.000 143 30788.73 76.83 43618.86 88888.00 2010-05-23 17:38:34.000 143 30788.72 76.80 43618.90 88888.00 2010-05-23 17:38:35.000 143 30788.78 76.83 43618.94 53384.62 2010-05-23 17:38:36.000 143 30788.80 76.83 43618.88 88888.00 2010-05-23 17:38:37.000 143 30788.81 76.86 43618.88 88888.00 2010-05-23 17:38:38.000 143 30788.80 76.87 43618.86 88888.00 2010-05-23 17:38:39.000 143 30788.79 76.86 43618.83 88888.00 2010-05-23 17:38:40.000 143 30788.78 76.82 43618.81 53384.67 2010-05-23 17:38:41.000 143 30788.78 76.79 43618.78 88888.00 2010-05-23 17:38:42.000 143 30788.79 76.83 43618.78 88888.00 2010-05-23 17:38:43.000 143 30788.77 76.85 43618.79 88888.00 2010-05-23 17:38:44.000 143 30788.78 76.83 43618.83 88888.00 2010-05-23 17:38:45.000 143 30788.78 76.83 43618.80 53384.66 2010-05-23 17:38:46.000 143 30788.79 76.86 43618.82 88888.00 2010-05-23 17:38:47.000 143 30788.79 76.89 43618.82 88888.00 2010-05-23 17:38:48.000 143 30788.79 76.88 43618.79 88888.00 2010-05-23 17:38:49.000 143 30788.75 76.86 43618.82 88888.00 2010-05-23 17:38:50.000 143 30788.72 76.86 43618.82 53384.64 2010-05-23 17:38:51.000 143 30788.73 76.87 43618.76 88888.00 2010-05-23 17:38:52.000 143 30788.73 76.87 43618.78 88888.00 2010-05-23 17:38:53.000 143 30788.75 76.86 43618.82 88888.00 2010-05-23 17:38:54.000 143 30788.75 76.87 43618.84 88888.00 2010-05-23 17:38:55.000 143 30788.69 76.78 43618.90 53384.66 2010-05-23 17:38:56.000 143 30788.75 76.90 43618.92 88888.00 2010-05-23 17:38:57.000 143 30788.74 76.93 43618.87 88888.00 2010-05-23 17:38:58.000 143 30788.73 76.91 43618.88 88888.00 2010-05-23 17:38:59.000 143 30788.71 76.89 43618.83 88888.00 2010-05-23 17:39:00.000 143 30788.72 76.92 43618.79 53384.64 2010-05-23 17:39:01.000 143 30788.72 76.94 43618.80 88888.00 2010-05-23 17:39:02.000 143 30788.72 76.94 43618.83 88888.00 2010-05-23 17:39:03.000 143 30788.70 76.92 43618.83 88888.00 2010-05-23 17:39:04.000 143 30788.70 76.95 43618.87 88888.00 2010-05-23 17:39:05.000 143 30788.70 76.96 43618.82 53384.63 2010-05-23 17:39:06.000 143 30788.71 76.91 43618.78 88888.00 2010-05-23 17:39:07.000 143 30788.70 76.85 43618.79 88888.00 2010-05-23 17:39:08.000 143 30788.71 76.86 43618.83 88888.00 2010-05-23 17:39:09.000 143 30788.73 76.91 43618.82 88888.00 2010-05-23 17:39:10.000 143 30788.72 76.90 43618.82 53384.63 2010-05-23 17:39:11.000 143 30788.73 76.89 43618.82 88888.00 2010-05-23 17:39:12.000 143 30788.76 76.92 43618.84 88888.00 2010-05-23 17:39:13.000 143 30788.77 76.94 43618.83 88888.00 2010-05-23 17:39:14.000 143 30788.74 76.93 43618.85 88888.00 2010-05-23 17:39:15.000 143 30788.74 76.88 43618.81 53384.63 2010-05-23 17:39:16.000 143 30788.78 76.90 43618.77 88888.00 2010-05-23 17:39:17.000 143 30788.74 76.88 43618.73 88888.00 2010-05-23 17:39:18.000 143 30788.76 76.88 43618.78 88888.00 2010-05-23 17:39:19.000 143 30788.78 76.87 43618.84 88888.00 2010-05-23 17:39:20.000 143 30788.79 76.87 43618.80 53384.63 2010-05-23 17:39:21.000 143 30788.77 76.87 43618.79 88888.00 2010-05-23 17:39:22.000 143 30788.74 76.86 43618.84 88888.00 2010-05-23 17:39:23.000 143 30788.76 76.88 43618.82 88888.00 2010-05-23 17:39:24.000 143 30788.77 76.89 43618.80 88888.00 2010-05-23 17:39:25.000 143 30788.76 76.85 43618.79 53384.62 2010-05-23 17:39:26.000 143 30788.78 76.86 43618.77 88888.00 2010-05-23 17:39:27.000 143 30788.78 76.89 43618.80 88888.00 2010-05-23 17:39:28.000 143 30788.77 76.87 43618.81 88888.00 2010-05-23 17:39:29.000 143 30788.75 76.84 43618.77 88888.00 2010-05-23 17:39:30.000 143 30788.75 76.84 43618.79 53384.61 2010-05-23 17:39:31.000 143 30788.66 76.77 43618.89 88888.00 2010-05-23 17:39:32.000 143 30788.74 76.82 43618.82 88888.00 2010-05-23 17:39:33.000 143 30788.73 76.84 43618.77 88888.00 2010-05-23 17:39:34.000 143 30788.74 76.83 43618.75 88888.00 2010-05-23 17:39:35.000 143 30788.69 76.82 43618.75 53384.64 2010-05-23 17:39:36.000 143 30788.70 76.84 43618.76 88888.00 2010-05-23 17:39:37.000 143 30788.73 76.85 43618.77 88888.00 2010-05-23 17:39:38.000 143 30788.70 76.87 43618.79 88888.00 2010-05-23 17:39:39.000 143 30788.67 76.85 43618.79 88888.00 2010-05-23 17:39:40.000 143 30788.66 76.76 43618.84 53384.61 2010-05-23 17:39:41.000 143 30788.71 76.78 43618.77 88888.00 2010-05-23 17:39:42.000 143 30788.72 76.83 43618.78 88888.00 2010-05-23 17:39:43.000 143 30788.76 76.82 43618.73 88888.00 2010-05-23 17:39:44.000 143 30788.79 76.84 43618.74 88888.00 2010-05-23 17:39:45.000 143 30788.76 76.85 43618.80 53384.62 2010-05-23 17:39:46.000 143 30788.75 76.86 43618.82 88888.00 2010-05-23 17:39:47.000 143 30788.75 76.87 43618.81 88888.00 2010-05-23 17:39:48.000 143 30788.76 76.87 43618.77 88888.00 2010-05-23 17:39:49.000 143 30788.75 76.84 43618.73 88888.00 2010-05-23 17:39:50.000 143 30788.74 76.85 43618.76 53384.66 2010-05-23 17:39:51.000 143 30788.75 76.84 43618.75 88888.00 2010-05-23 17:39:52.000 143 30788.76 76.83 43618.73 88888.00 2010-05-23 17:39:53.000 143 30788.76 76.84 43618.72 88888.00 2010-05-23 17:39:54.000 143 30788.77 76.85 43618.74 88888.00 2010-05-23 17:39:55.000 143 30788.75 76.88 43618.78 53384.63 2010-05-23 17:39:56.000 143 30788.75 76.88 43618.77 88888.00 2010-05-23 17:39:57.000 143 30788.73 76.86 43618.81 88888.00 2010-05-23 17:39:58.000 143 30788.73 76.84 43618.82 88888.00 2010-05-23 17:39:59.000 143 30788.75 76.88 43618.86 88888.00 2010-05-23 17:40:00.000 143 30788.75 76.91 43618.88 53384.66 2010-05-23 17:40:01.000 143 30788.76 76.93 43618.84 88888.00 2010-05-23 17:40:02.000 143 30788.72 76.88 43618.86 88888.00 2010-05-23 17:40:03.000 143 30788.76 76.89 43618.85 88888.00 2010-05-23 17:40:04.000 143 30788.75 76.87 43618.82 88888.00 2010-05-23 17:40:05.000 143 30788.73 76.89 43618.84 53384.68 2010-05-23 17:40:06.000 143 30788.77 76.91 43618.83 88888.00 2010-05-23 17:40:07.000 143 30788.79 76.91 43618.82 88888.00 2010-05-23 17:40:08.000 143 30788.77 76.90 43618.80 88888.00 2010-05-23 17:40:09.000 143 30788.74 76.92 43618.81 88888.00 2010-05-23 17:40:10.000 143 30788.78 76.92 43618.81 53384.65 2010-05-23 17:40:11.000 143 30788.75 76.91 43618.82 88888.00 2010-05-23 17:40:12.000 143 30788.76 76.92 43618.82 88888.00 2010-05-23 17:40:13.000 143 30788.76 76.89 43618.84 88888.00 2010-05-23 17:40:14.000 143 30788.74 76.90 43618.85 88888.00 2010-05-23 17:40:15.000 143 30788.75 76.88 43618.82 53384.66 2010-05-23 17:40:16.000 143 30788.73 76.87 43618.83 88888.00 2010-05-23 17:40:17.000 143 30788.72 76.89 43618.83 88888.00 2010-05-23 17:40:18.000 143 30788.72 76.91 43618.79 88888.00 2010-05-23 17:40:19.000 143 30788.71 76.88 43618.77 88888.00 2010-05-23 17:40:20.000 143 30788.73 76.92 43618.76 53384.64 2010-05-23 17:40:21.000 143 30788.76 76.90 43618.76 88888.00 2010-05-23 17:40:22.000 143 30788.80 76.89 43618.77 88888.00 2010-05-23 17:40:23.000 143 30788.81 76.92 43618.77 88888.00 2010-05-23 17:40:24.000 143 30788.81 76.91 43618.79 88888.00 2010-05-23 17:40:25.000 143 30788.78 76.91 43618.82 53384.67 2010-05-23 17:40:26.000 143 30788.78 76.87 43618.81 88888.00 2010-05-23 17:40:27.000 143 30788.76 76.86 43618.76 88888.00 2010-05-23 17:40:28.000 143 30788.79 76.86 43618.76 88888.00 2010-05-23 17:40:29.000 143 30788.78 76.86 43618.75 88888.00 2010-05-23 17:40:30.000 143 30788.80 76.87 43618.74 53384.65 2010-05-23 17:40:31.000 143 30788.78 76.90 43618.76 88888.00 2010-05-23 17:40:32.000 143 30788.79 76.91 43618.77 88888.00 2010-05-23 17:40:33.000 143 30788.81 76.88 43618.78 88888.00 2010-05-23 17:40:34.000 143 30788.81 76.90 43618.77 88888.00 2010-05-23 17:40:35.000 143 30788.82 76.92 43618.77 53384.65 2010-05-23 17:40:36.000 143 30788.80 76.92 43618.73 88888.00 2010-05-23 17:40:37.000 143 30788.80 76.92 43618.71 88888.00 2010-05-23 17:40:38.000 143 30788.80 76.91 43618.72 88888.00 2010-05-23 17:40:39.000 143 30788.78 76.86 43618.71 88888.00 2010-05-23 17:40:40.000 143 30788.79 76.84 43618.74 53384.63 2010-05-23 17:40:41.000 143 30788.84 76.88 43618.73 88888.00 2010-05-23 17:40:42.000 143 30788.83 76.90 43618.78 88888.00 2010-05-23 17:40:43.000 143 30788.78 76.92 43618.83 88888.00 2010-05-23 17:40:44.000 143 30788.75 76.88 43618.83 88888.00 2010-05-23 17:40:45.000 143 30788.78 76.86 43618.79 53384.66 2010-05-23 17:40:46.000 143 30788.77 76.85 43618.77 88888.00 2010-05-23 17:40:47.000 143 30788.76 76.86 43618.82 88888.00 2010-05-23 17:40:48.000 143 30788.77 76.82 43618.81 88888.00 2010-05-23 17:40:49.000 143 30788.75 76.82 43618.81 88888.00 2010-05-23 17:40:50.000 143 30788.79 76.85 43618.80 53384.65 2010-05-23 17:40:51.000 143 30788.81 76.89 43618.81 88888.00 2010-05-23 17:40:52.000 143 30788.80 76.89 43618.81 88888.00 2010-05-23 17:40:53.000 143 30788.82 76.88 43618.83 88888.00 2010-05-23 17:40:54.000 143 30788.79 76.84 43618.81 88888.00 2010-05-23 17:40:55.000 143 30788.80 76.87 43618.86 53384.64 2010-05-23 17:40:56.000 143 30788.83 76.92 43618.87 88888.00 2010-05-23 17:40:57.000 143 30788.82 76.89 43618.83 88888.00 2010-05-23 17:40:58.000 143 30788.84 76.90 43618.82 88888.00 2010-05-23 17:40:59.000 143 30788.81 76.91 43618.85 88888.00 2010-05-23 17:41:00.000 143 30788.81 76.88 43618.85 53384.67 2010-05-23 17:41:01.000 143 30788.85 76.81 43618.84 88888.00 2010-05-23 17:41:02.000 143 30788.80 76.83 43618.81 88888.00 2010-05-23 17:41:03.000 143 30788.82 76.82 43618.83 88888.00 2010-05-23 17:41:04.000 143 30788.81 76.80 43618.78 88888.00 2010-05-23 17:41:05.000 143 30788.83 76.80 43618.75 53384.64 2010-05-23 17:41:06.000 143 30788.80 76.80 43618.80 88888.00 2010-05-23 17:41:07.000 143 30788.76 76.74 43618.85 88888.00 2010-05-23 17:41:08.000 143 30788.75 76.78 43618.90 88888.00 2010-05-23 17:41:09.000 143 30788.81 76.83 43618.88 88888.00 2010-05-23 17:41:10.000 143 30788.85 76.85 43618.82 53384.67 2010-05-23 17:41:11.000 143 30788.81 76.86 43618.84 88888.00 2010-05-23 17:41:12.000 143 30788.83 76.86 43618.84 88888.00 2010-05-23 17:41:13.000 143 30788.83 76.86 43618.86 88888.00 2010-05-23 17:41:14.000 143 30788.83 76.83 43618.83 88888.00 2010-05-23 17:41:15.000 143 30788.84 76.86 43618.85 53384.64 2010-05-23 17:41:16.000 143 30788.83 76.81 43618.80 88888.00 2010-05-23 17:41:17.000 143 30788.83 76.81 43618.83 88888.00 2010-05-23 17:41:18.000 143 30788.86 76.83 43618.88 88888.00 2010-05-23 17:41:19.000 143 30788.93 76.89 43618.78 88888.00 2010-05-23 17:41:20.000 143 30788.93 76.85 43618.73 53384.68 2010-05-23 17:41:21.000 143 30788.92 76.81 43618.73 88888.00 2010-05-23 17:41:22.000 143 30788.92 76.83 43618.77 88888.00 2010-05-23 17:41:23.000 143 30788.87 76.82 43618.78 88888.00 2010-05-23 17:41:24.000 143 30788.85 76.80 43618.75 88888.00 2010-05-23 17:41:25.000 143 30788.85 76.78 43618.73 53384.66 2010-05-23 17:41:26.000 143 30788.84 76.76 43618.72 88888.00 2010-05-23 17:41:27.000 143 30788.88 76.78 43618.72 88888.00 2010-05-23 17:41:28.000 143 30788.91 76.78 43618.76 88888.00 2010-05-23 17:41:29.000 143 30788.90 76.80 43618.80 88888.00 2010-05-23 17:41:30.000 143 30788.88 76.81 43618.79 53384.68 2010-05-23 17:41:31.000 143 30788.88 76.79 43618.78 88888.00 2010-05-23 17:41:32.000 143 30788.85 76.82 43618.75 88888.00 2010-05-23 17:41:33.000 143 30788.88 76.83 43618.77 88888.00 2010-05-23 17:41:34.000 143 30788.88 76.83 43618.79 88888.00 2010-05-23 17:41:35.000 143 30788.88 76.90 43618.81 53384.68 2010-05-23 17:41:36.000 143 30788.89 76.86 43618.81 88888.00 2010-05-23 17:41:37.000 143 30788.90 76.82 43618.79 88888.00 2010-05-23 17:41:38.000 143 30788.89 76.79 43618.81 88888.00 2010-05-23 17:41:39.000 143 30788.84 76.78 43618.78 88888.00 2010-05-23 17:41:40.000 143 30788.88 76.82 43618.75 53384.67 2010-05-23 17:41:41.000 143 30788.92 76.83 43618.76 88888.00 2010-05-23 17:41:42.000 143 30788.89 76.87 43618.76 88888.00 2010-05-23 17:41:43.000 143 30788.94 76.86 43618.80 88888.00 2010-05-23 17:41:44.000 143 30788.94 76.86 43618.75 88888.00 2010-05-23 17:41:45.000 143 30788.90 76.88 43618.81 53384.67 2010-05-23 17:41:46.000 143 30788.87 76.90 43618.83 88888.00 2010-05-23 17:41:47.000 143 30788.87 76.85 43618.77 88888.00 2010-05-23 17:41:48.000 143 30788.91 76.86 43618.75 88888.00 2010-05-23 17:41:49.000 143 30788.90 76.90 43618.79 88888.00 2010-05-23 17:41:50.000 143 30788.88 76.90 43618.79 53384.67 2010-05-23 17:41:51.000 143 30788.89 76.93 43618.78 88888.00 2010-05-23 17:41:52.000 143 30788.89 76.95 43618.75 88888.00 2010-05-23 17:41:53.000 143 30788.89 76.89 43618.75 88888.00 2010-05-23 17:41:54.000 143 30788.89 76.91 43618.76 88888.00 2010-05-23 17:41:55.000 143 30788.88 76.94 43618.74 53384.67 2010-05-23 17:41:56.000 143 30788.90 76.93 43618.79 88888.00 2010-05-23 17:41:57.000 143 30788.94 76.96 43618.84 88888.00 2010-05-23 17:41:58.000 143 30788.95 76.90 43618.84 88888.00 2010-05-23 17:41:59.000 143 30788.91 76.87 43618.80 88888.00 2010-05-23 17:42:00.000 143 30788.89 76.90 43618.82 53384.80 2010-05-23 17:42:01.000 143 30789.00 77.05 43618.71 88888.00 2010-05-23 17:42:02.000 143 30789.00 77.03 43618.69 88888.00 2010-05-23 17:42:03.000 143 30789.01 76.98 43618.64 88888.00 2010-05-23 17:42:04.000 143 30788.94 76.91 43618.74 88888.00 2010-05-23 17:42:05.000 143 30788.92 76.88 43618.80 53384.67 2010-05-23 17:42:06.000 143 30788.93 76.91 43618.82 88888.00 2010-05-23 17:42:07.000 143 30788.92 76.87 43618.84 88888.00 2010-05-23 17:42:08.000 143 30788.92 76.87 43618.82 88888.00 2010-05-23 17:42:09.000 143 30788.96 76.87 43618.79 88888.00 2010-05-23 17:42:10.000 143 30788.99 76.86 43618.79 53384.74 2010-05-23 17:42:11.000 143 30788.96 76.86 43618.78 88888.00 2010-05-23 17:42:12.000 143 30788.93 76.84 43618.76 88888.00 2010-05-23 17:42:13.000 143 30788.93 76.82 43618.77 88888.00 2010-05-23 17:42:14.000 143 30788.94 76.85 43618.77 88888.00 2010-05-23 17:42:15.000 143 30788.95 76.86 43618.75 53384.73 2010-05-23 17:42:16.000 143 30788.94 76.83 43618.75 88888.00 2010-05-23 17:42:17.000 143 30788.94 76.87 43618.77 88888.00 2010-05-23 17:42:18.000 143 30788.95 76.89 43618.74 88888.00 2010-05-23 17:42:19.000 143 30788.95 76.90 43618.77 88888.00 2010-05-23 17:42:20.000 143 30788.96 76.93 43618.79 53384.73 2010-05-23 17:42:21.000 143 30788.96 76.94 43618.78 88888.00 2010-05-23 17:42:22.000 143 30788.95 76.94 43618.82 88888.00 2010-05-23 17:42:23.000 143 30788.96 76.92 43618.82 88888.00 2010-05-23 17:42:24.000 143 30788.96 76.92 43618.80 88888.00 2010-05-23 17:42:25.000 143 30788.96 76.92 43618.77 53384.74 2010-05-23 17:42:26.000 143 30788.96 76.89 43618.76 88888.00 2010-05-23 17:42:27.000 143 30788.98 76.89 43618.78 88888.00 2010-05-23 17:42:28.000 143 30788.98 76.91 43618.80 88888.00 2010-05-23 17:42:29.000 143 30788.97 76.91 43618.77 88888.00 2010-05-23 17:42:30.000 143 30788.97 76.89 43618.77 53384.72 2010-05-23 17:42:31.000 143 30788.97 76.89 43618.76 88888.00 2010-05-23 17:42:32.000 143 30788.97 76.91 43618.77 88888.00 2010-05-23 17:42:33.000 143 30789.02 76.91 43618.77 88888.00 2010-05-23 17:42:34.000 143 30789.00 76.91 43618.78 88888.00 2010-05-23 17:42:35.000 143 30788.98 76.89 43618.79 53384.73 2010-05-23 17:42:36.000 143 30789.00 76.89 43618.75 88888.00 2010-05-23 17:42:37.000 143 30789.00 76.88 43618.76 88888.00 2010-05-23 17:42:38.000 143 30789.00 76.86 43618.79 88888.00 2010-05-23 17:42:39.000 143 30788.99 76.86 43618.82 88888.00 2010-05-23 17:42:40.000 143 30788.97 76.87 43618.82 53384.73 2010-05-23 17:42:41.000 143 30789.02 76.90 43618.77 88888.00 2010-05-23 17:42:42.000 143 30789.01 76.88 43618.74 88888.00 2010-05-23 17:42:43.000 143 30788.98 76.87 43618.77 88888.00 2010-05-23 17:42:44.000 143 30788.96 76.88 43618.76 88888.00 2010-05-23 17:42:45.000 143 30788.94 76.85 43618.74 53384.74 2010-05-23 17:42:46.000 143 30788.93 76.84 43618.71 88888.00 2010-05-23 17:42:47.000 143 30788.94 76.83 43618.74 88888.00 2010-05-23 17:42:48.000 143 30788.93 76.82 43618.75 88888.00 2010-05-23 17:42:49.000 143 30788.97 76.81 43618.75 88888.00 2010-05-23 17:42:50.000 143 30788.99 76.80 43618.73 53384.71 2010-05-23 17:42:51.000 143 30789.05 76.95 43618.66 88888.00 2010-05-23 17:42:52.000 143 30789.05 76.92 43618.60 88888.00 2010-05-23 17:42:53.000 143 30789.05 76.89 43618.68 88888.00 2010-05-23 17:42:54.000 143 30789.02 76.84 43618.68 88888.00 2010-05-23 17:42:55.000 143 30789.01 76.84 43618.68 53384.71 2010-05-23 17:42:56.000 143 30789.00 76.84 43618.72 88888.00 2010-05-23 17:42:57.000 143 30789.01 76.89 43618.73 88888.00 2010-05-23 17:42:58.000 143 30789.03 76.88 43618.75 88888.00 2010-05-23 17:42:59.000 143 30788.99 76.84 43618.76 88888.00 2010-05-23 17:43:00.000 143 30788.99 76.88 43618.75 53384.74 2010-05-23 17:43:01.000 143 30788.97 76.85 43618.73 88888.00 2010-05-23 17:43:02.000 143 30788.94 76.82 43618.76 88888.00 2010-05-23 17:43:03.000 143 30788.95 76.85 43618.76 88888.00 2010-05-23 17:43:04.000 143 30788.95 76.89 43618.76 88888.00 2010-05-23 17:43:05.000 143 30788.98 76.89 43618.70 53384.77 2010-05-23 17:43:06.000 143 30788.98 76.89 43618.72 88888.00 2010-05-23 17:43:07.000 143 30788.98 76.89 43618.78 88888.00 2010-05-23 17:43:08.000 143 30788.95 76.89 43618.74 88888.00 2010-05-23 17:43:09.000 143 30788.96 76.89 43618.76 88888.00 2010-05-23 17:43:10.000 143 30788.98 76.90 43618.74 53384.77 2010-05-23 17:43:11.000 143 30788.96 76.90 43618.75 88888.00 2010-05-23 17:43:12.000 143 30788.99 76.89 43618.80 88888.00 2010-05-23 17:43:13.000 143 30788.99 76.84 43618.80 88888.00 2010-05-23 17:43:14.000 143 30788.99 76.82 43618.76 88888.00 2010-05-23 17:43:15.000 143 30788.99 76.82 43618.77 53384.80 2010-05-23 17:43:16.000 143 30789.00 76.82 43618.73 88888.00 2010-05-23 17:43:17.000 143 30789.01 76.86 43618.76 88888.00 2010-05-23 17:43:18.000 143 30789.03 76.91 43618.80 88888.00 2010-05-23 17:43:19.000 143 30789.04 76.93 43618.81 88888.00 2010-05-23 17:43:20.000 143 30789.03 76.93 43618.81 53384.77 2010-05-23 17:43:21.000 143 30789.00 76.97 43618.83 88888.00 2010-05-23 17:43:22.000 143 30789.01 76.97 43618.81 88888.00 2010-05-23 17:43:23.000 143 30789.02 76.92 43618.78 88888.00 2010-05-23 17:43:24.000 143 30788.99 76.89 43618.73 88888.00 2010-05-23 17:43:25.000 143 30788.98 76.88 43618.74 53384.80 2010-05-23 17:43:26.000 143 30788.99 76.86 43618.73 88888.00 2010-05-23 17:43:27.000 143 30788.99 76.89 43618.71 88888.00 2010-05-23 17:43:28.000 143 30788.98 76.88 43618.71 88888.00 2010-05-23 17:43:29.000 143 30788.99 76.86 43618.75 88888.00 2010-05-23 17:43:30.000 143 30789.01 76.85 43618.75 53384.80 2010-05-23 17:43:31.000 143 30789.03 76.87 43618.74 88888.00 2010-05-23 17:43:32.000 143 30789.03 76.89 43618.73 88888.00 2010-05-23 17:43:33.000 143 30789.04 76.89 43618.74 88888.00 2010-05-23 17:43:34.000 143 30789.07 76.91 43618.75 88888.00 2010-05-23 17:43:35.000 143 30789.05 76.88 43618.76 53384.78 2010-05-23 17:43:36.000 143 30789.03 76.92 43618.78 88888.00 2010-05-23 17:43:37.000 143 30789.02 76.92 43618.77 88888.00 2010-05-23 17:43:38.000 143 30789.02 76.89 43618.80 88888.00 2010-05-23 17:43:39.000 143 30789.03 76.87 43618.82 88888.00 2010-05-23 17:43:40.000 143 30789.02 76.89 43618.82 53384.80 2010-05-23 17:43:41.000 143 30789.04 76.88 43618.79 88888.00 2010-05-23 17:43:42.000 143 30789.02 76.88 43618.79 88888.00 2010-05-23 17:43:43.000 143 30789.03 76.91 43618.77 88888.00 2010-05-23 17:43:44.000 143 30789.04 76.90 43618.79 88888.00 2010-05-23 17:43:45.000 143 30789.03 76.92 43618.77 53384.82 2010-05-23 17:43:46.000 143 30789.02 76.92 43618.81 88888.00 2010-05-23 17:43:47.000 143 30789.01 76.93 43618.79 88888.00 2010-05-23 17:43:48.000 143 30789.02 76.92 43618.78 88888.00 2010-05-23 17:43:49.000 143 30789.05 76.92 43618.76 88888.00 2010-05-23 17:43:50.000 143 30789.08 76.91 43618.77 53384.81 2010-05-23 17:43:51.000 143 30789.07 76.95 43618.81 88888.00 2010-05-23 17:43:52.000 143 30789.05 76.93 43618.82 88888.00 2010-05-23 17:43:53.000 143 30789.06 76.94 43618.83 88888.00 2010-05-23 17:43:54.000 143 30789.06 77.00 43618.83 88888.00 2010-05-23 17:43:55.000 143 30789.06 76.99 43618.81 53384.84 2010-05-23 17:43:56.000 143 30789.06 76.97 43618.82 88888.00 2010-05-23 17:43:57.000 143 30789.07 76.97 43618.86 88888.00 2010-05-23 17:43:58.000 143 30789.07 76.98 43618.83 88888.00 2010-05-23 17:43:59.000 143 30789.08 76.99 43618.83 88888.00 2010-05-23 17:44:00.000 143 30789.08 77.02 43618.81 53384.86 2010-05-23 17:44:01.000 143 30789.07 77.02 43618.80 88888.00 2010-05-23 17:44:02.000 143 30789.07 77.03 43618.79 88888.00 2010-05-23 17:44:03.000 143 30789.10 77.04 43618.80 88888.00 2010-05-23 17:44:04.000 143 30789.09 77.03 43618.74 88888.00 2010-05-23 17:44:05.000 143 30789.09 76.99 43618.72 53384.87 2010-05-23 17:44:06.000 143 30789.10 76.97 43618.71 88888.00 2010-05-23 17:44:07.000 143 30789.11 77.00 43618.73 88888.00 2010-05-23 17:44:08.000 143 30789.11 77.01 43618.77 88888.00 2010-05-23 17:44:09.000 143 30789.13 77.00 43618.78 88888.00 2010-05-23 17:44:10.000 143 30789.14 77.03 43618.78 53384.85 2010-05-23 17:44:11.000 143 30789.13 77.03 43618.77 88888.00 2010-05-23 17:44:12.000 143 30789.13 77.06 43618.77 88888.00 2010-05-23 17:44:13.000 143 30789.18 77.08 43618.71 88888.00 2010-05-23 17:44:14.000 143 30789.09 77.02 43618.79 88888.00 2010-05-23 17:44:15.000 143 30789.07 77.00 43618.82 53384.89 2010-05-23 17:44:16.000 143 30789.07 77.00 43618.84 88888.00 2010-05-23 17:44:17.000 143 30789.05 76.92 43618.86 88888.00 2010-05-23 17:44:18.000 143 30789.07 76.94 43619.00 88888.00 2010-05-23 17:44:19.000 143 30789.12 77.02 43618.86 88888.00 2010-05-23 17:44:20.000 143 30789.10 77.03 43618.83 53384.92 2010-05-23 17:44:21.000 143 30789.11 77.02 43618.83 88888.00 2010-05-23 17:44:22.000 143 30789.12 77.04 43618.83 88888.00 2010-05-23 17:44:23.000 143 30789.11 77.05 43618.80 88888.00 2010-05-23 17:44:24.000 143 30789.14 77.04 43618.82 88888.00 2010-05-23 17:44:25.000 143 30789.14 77.04 43618.81 53384.88 2010-05-23 17:44:26.000 143 30789.14 77.04 43618.80 88888.00 2010-05-23 17:44:27.000 143 30789.12 77.09 43618.84 88888.00 2010-05-23 17:44:28.000 143 30789.08 77.08 43618.82 88888.00 2010-05-23 17:44:29.000 143 30789.07 77.03 43618.80 88888.00 2010-05-23 17:44:30.000 143 30789.11 77.04 43618.81 53384.88 2010-05-23 17:44:31.000 143 30789.12 77.02 43618.79 88888.00 2010-05-23 17:44:32.000 143 30789.16 77.06 43618.78 88888.00 2010-05-23 17:44:33.000 143 30789.14 77.02 43618.79 88888.00 2010-05-23 17:44:34.000 143 30789.09 77.01 43618.75 88888.00 2010-05-23 17:44:35.000 143 30789.11 77.05 43618.74 53384.89 2010-05-23 17:44:36.000 143 30789.12 77.05 43618.74 88888.00 2010-05-23 17:44:37.000 143 30789.14 77.00 43618.76 88888.00 2010-05-23 17:44:38.000 143 30789.13 76.99 43618.75 88888.00 2010-05-23 17:44:39.000 143 30789.11 77.05 43618.76 88888.00 2010-05-23 17:44:40.000 143 30789.12 77.08 43618.75 53384.89 2010-05-23 17:44:41.000 143 30789.13 77.05 43618.76 88888.00 2010-05-23 17:44:42.000 143 30789.14 77.09 43618.80 88888.00 2010-05-23 17:44:43.000 143 30789.14 77.10 43618.83 88888.00 2010-05-23 17:44:44.000 143 30789.18 77.13 43618.76 88888.00 2010-05-23 17:44:45.000 143 30789.18 77.13 43618.75 53384.92 2010-05-23 17:44:46.000 143 30789.18 77.11 43618.75 88888.00 2010-05-23 17:44:47.000 143 30789.20 77.14 43618.81 88888.00 2010-05-23 17:44:48.000 143 30789.18 77.11 43618.80 88888.00 2010-05-23 17:44:49.000 143 30789.15 77.08 43618.80 88888.00 2010-05-23 17:44:50.000 143 30789.13 77.08 43618.74 53384.91 2010-05-23 17:44:51.000 143 30789.12 77.08 43618.73 88888.00 2010-05-23 17:44:52.000 143 30789.15 77.10 43618.77 88888.00 2010-05-23 17:44:53.000 143 30789.18 77.10 43618.82 88888.00 2010-05-23 17:44:54.000 143 30789.17 77.10 43618.80 88888.00 2010-05-23 17:44:55.000 143 30789.18 77.08 43618.81 53384.94 2010-05-23 17:44:56.000 143 30789.17 77.09 43618.84 88888.00 2010-05-23 17:44:57.000 143 30789.17 77.08 43618.86 88888.00 2010-05-23 17:44:58.000 143 30789.15 77.06 43618.84 88888.00 2010-05-23 17:44:59.000 143 30789.15 77.07 43618.80 88888.00 2010-05-23 17:45:00.000 143 30789.18 77.07 43618.82 53384.90 2010-05-23 17:45:01.000 143 30789.14 77.10 43618.81 88888.00 2010-05-23 17:45:02.000 143 30789.13 77.11 43618.78 88888.00 2010-05-23 17:45:03.000 143 30789.15 77.09 43618.78 88888.00 2010-05-23 17:45:04.000 143 30789.19 77.10 43618.86 88888.00 2010-05-23 17:45:05.000 143 30789.22 77.13 43618.86 53384.93 2010-05-23 17:45:06.000 143 30789.19 77.11 43618.84 88888.00 2010-05-23 17:45:07.000 143 30789.21 77.10 43618.86 88888.00 2010-05-23 17:45:08.000 143 30789.20 77.10 43618.85 88888.00 2010-05-23 17:45:09.000 143 30789.10 77.00 43618.99 88888.00 2010-05-23 17:45:10.000 143 30789.19 77.09 43618.96 53384.94 2010-05-23 17:45:11.000 143 30789.22 77.11 43618.88 88888.00 2010-05-23 17:45:12.000 143 30789.24 77.08 43618.83 88888.00 2010-05-23 17:45:13.000 143 30789.22 77.11 43618.83 88888.00 2010-05-23 17:45:14.000 143 30789.20 77.07 43618.85 88888.00 2010-05-23 17:45:15.000 143 30789.19 77.05 43618.80 53384.97 2010-05-23 17:45:16.000 143 30789.19 77.08 43618.79 88888.00 2010-05-23 17:45:17.000 143 30789.19 77.10 43618.79 88888.00 2010-05-23 17:45:18.000 143 30789.18 77.08 43618.81 88888.00 2010-05-23 17:45:19.000 143 30789.14 77.07 43618.86 88888.00 2010-05-23 17:45:20.000 143 30789.15 77.08 43618.86 53384.92 2010-05-23 17:45:21.000 143 30789.20 77.04 43618.82 88888.00 2010-05-23 17:45:22.000 143 30789.23 77.06 43618.79 88888.00 2010-05-23 17:45:23.000 143 30789.23 77.08 43618.81 88888.00 2010-05-23 17:45:24.000 143 30789.23 77.05 43618.84 88888.00 2010-05-23 17:45:25.000 143 30789.25 77.06 43618.87 53384.95 2010-05-23 17:45:26.000 143 30789.24 77.02 43618.85 88888.00 2010-05-23 17:45:27.000 143 30789.23 77.01 43618.85 88888.00 2010-05-23 17:45:28.000 143 30789.24 77.05 43618.86 88888.00 2010-05-23 17:45:29.000 143 30789.24 77.05 43618.85 88888.00 2010-05-23 17:45:30.000 143 30789.22 77.02 43618.82 53384.92 2010-05-23 17:45:31.000 143 30789.22 77.02 43618.79 88888.00 2010-05-23 17:45:32.000 143 30789.22 77.02 43618.83 88888.00 2010-05-23 17:45:33.000 143 30789.20 77.09 43618.86 88888.00 2010-05-23 17:45:34.000 143 30789.21 77.15 43618.85 88888.00 2010-05-23 17:45:35.000 143 30789.20 77.13 43618.86 53384.94 2010-05-23 17:45:36.000 143 30789.19 77.09 43618.83 88888.00 2010-05-23 17:45:37.000 143 30789.16 77.07 43618.78 88888.00 2010-05-23 17:45:38.000 143 30789.18 77.08 43618.79 88888.00 2010-05-23 17:45:39.000 143 30789.19 77.07 43618.79 88888.00 2010-05-23 17:45:40.000 143 30789.21 77.05 43618.76 53384.99 2010-05-23 17:45:41.000 143 30789.21 77.06 43618.69 88888.00 2010-05-23 17:45:42.000 143 30789.25 77.08 43618.75 88888.00 2010-05-23 17:45:43.000 143 30789.26 77.08 43618.79 88888.00 2010-05-23 17:45:44.000 143 30789.24 77.10 43618.79 88888.00 2010-05-23 17:45:45.000 143 30789.24 77.10 43618.75 53384.97 2010-05-23 17:45:46.000 143 30789.23 77.12 43618.75 88888.00 2010-05-23 17:45:47.000 143 30789.21 77.11 43618.74 88888.00 2010-05-23 17:45:48.000 143 30789.23 77.10 43618.79 88888.00 2010-05-23 17:45:49.000 143 30789.20 77.06 43618.79 88888.00 2010-05-23 17:45:50.000 143 30789.18 77.07 43618.80 53384.93 2010-05-23 17:45:51.000 143 30789.17 77.06 43618.83 88888.00 2010-05-23 17:45:52.000 143 30789.18 77.05 43618.81 88888.00 2010-05-23 17:45:53.000 143 30789.18 77.06 43618.78 88888.00 2010-05-23 17:45:54.000 143 30789.18 77.04 43618.80 88888.00 2010-05-23 17:45:55.000 143 30789.18 77.02 43618.79 53384.92 2010-05-23 17:45:56.000 143 30789.19 77.02 43618.82 88888.00 2010-05-23 17:45:57.000 143 30789.21 77.07 43618.82 88888.00 2010-05-23 17:45:58.000 143 30789.22 77.08 43618.81 88888.00 2010-05-23 17:45:59.000 143 30789.22 77.12 43618.81 88888.00 2010-05-23 17:46:00.000 143 30789.24 77.12 43618.80 53384.93 2010-05-23 17:46:01.000 143 30789.22 77.11 43618.76 88888.00 2010-05-23 17:46:02.000 143 30789.23 77.08 43618.76 88888.00 2010-05-23 17:46:03.000 143 30789.24 77.12 43618.76 88888.00 2010-05-23 17:46:04.000 143 30789.23 77.11 43618.80 88888.00 2010-05-23 17:46:05.000 143 30789.21 77.11 43618.77 53384.96 2010-05-23 17:46:06.000 143 30789.18 77.09 43618.74 88888.00 2010-05-23 17:46:07.000 143 30789.20 77.06 43618.74 88888.00 2010-05-23 17:46:08.000 143 30789.25 77.10 43618.77 88888.00 2010-05-23 17:46:09.000 143 30789.38 77.20 43618.64 88888.00 2010-05-23 17:46:10.000 143 30789.24 77.05 43618.70 53384.92 2010-05-23 17:46:11.000 143 30789.20 77.04 43618.77 88888.00 2010-05-23 17:46:12.000 143 30789.22 77.08 43618.81 88888.00 2010-05-23 17:46:13.000 143 30789.23 77.05 43618.77 88888.00 2010-05-23 17:46:14.000 143 30789.22 77.04 43618.76 88888.00 2010-05-23 17:46:15.000 143 30789.20 77.05 43618.78 53384.93 2010-05-23 17:46:16.000 143 30789.23 77.07 43618.77 88888.00 2010-05-23 17:46:17.000 143 30789.23 77.05 43618.75 88888.00 2010-05-23 17:46:18.000 143 30789.20 77.02 43618.74 88888.00 2010-05-23 17:46:19.000 143 30789.19 77.02 43618.74 88888.00 2010-05-23 17:46:20.000 143 30789.15 76.99 43618.82 53384.91 2010-05-23 17:46:21.000 143 30789.21 77.06 43618.80 88888.00 2010-05-23 17:46:22.000 143 30789.23 77.13 43618.74 88888.00 2010-05-23 17:46:23.000 143 30789.25 77.18 43618.65 88888.00 2010-05-23 17:46:24.000 143 30789.19 77.13 43618.71 88888.00 2010-05-23 17:46:25.000 143 30789.20 77.13 43618.77 53384.89 2010-05-23 17:46:26.000 143 30789.22 77.10 43618.80 88888.00 2010-05-23 17:46:27.000 143 30789.21 77.08 43618.76 88888.00 2010-05-23 17:46:28.000 143 30789.20 77.10 43618.78 88888.00 2010-05-23 17:46:29.000 143 30789.21 77.10 43618.83 88888.00 2010-05-23 17:46:30.000 143 30789.22 77.09 43618.81 53384.94 2010-05-23 17:46:31.000 143 30789.21 77.13 43618.82 88888.00 2010-05-23 17:46:32.000 143 30789.18 77.12 43618.82 88888.00 2010-05-23 17:46:33.000 143 30789.17 77.12 43618.81 88888.00 2010-05-23 17:46:34.000 143 30789.17 77.11 43618.78 88888.00 2010-05-23 17:46:35.000 143 30789.19 77.09 43618.75 53384.92 2010-05-23 17:46:36.000 143 30789.21 77.08 43618.76 88888.00 2010-05-23 17:46:37.000 143 30789.19 77.10 43618.76 88888.00 2010-05-23 17:46:38.000 143 30789.20 77.09 43618.75 88888.00 2010-05-23 17:46:39.000 143 30789.18 77.02 43618.75 88888.00 2010-05-23 17:46:40.000 143 30789.15 77.02 43618.74 53384.94 2010-05-23 17:46:41.000 143 30789.19 77.06 43618.75 88888.00 2010-05-23 17:46:42.000 143 30789.18 77.07 43618.80 88888.00 2010-05-23 17:46:43.000 143 30789.19 77.06 43618.79 88888.00 2010-05-23 17:46:44.000 143 30789.20 77.06 43618.79 88888.00 2010-05-23 17:46:45.000 143 30789.17 77.04 43618.77 53384.93 2010-05-23 17:46:46.000 143 30789.19 77.01 43618.75 88888.00 2010-05-23 17:46:47.000 143 30789.17 77.01 43618.75 88888.00 2010-05-23 17:46:48.000 143 30789.16 77.07 43618.79 88888.00 2010-05-23 17:46:49.000 143 30789.17 77.10 43618.77 88888.00 2010-05-23 17:46:50.000 143 30789.17 77.09 43618.78 53384.96 2010-05-23 17:46:51.000 143 30789.15 77.10 43618.78 88888.00 2010-05-23 17:46:52.000 143 30789.17 77.10 43618.76 88888.00 2010-05-23 17:46:53.000 143 30789.15 77.05 43618.78 88888.00 2010-05-23 17:46:54.000 143 30789.14 77.08 43618.79 88888.00 2010-05-23 17:46:55.000 143 30789.17 77.09 43618.78 53384.96 2010-05-23 17:46:56.000 143 30789.17 77.07 43618.78 88888.00 2010-05-23 17:46:57.000 143 30789.17 77.09 43618.88 88888.00 2010-05-23 17:46:58.000 143 30789.19 77.11 43618.88 88888.00 2010-05-23 17:46:59.000 143 30789.21 77.09 43618.84 88888.00 2010-05-23 17:47:00.000 143 30789.23 77.15 43618.86 53384.97 2010-05-23 17:47:01.000 143 30789.27 77.15 43618.86 88888.00 2010-05-23 17:47:02.000 143 30789.25 77.14 43618.86 88888.00 2010-05-23 17:47:03.000 143 30789.24 77.12 43618.85 88888.00 2010-05-23 17:47:04.000 143 30789.21 77.11 43618.86 88888.00 2010-05-23 17:47:05.000 143 30789.22 77.08 43618.83 53384.95 2010-05-23 17:47:06.000 143 30789.22 77.08 43618.84 88888.00 2010-05-23 17:47:07.000 143 30789.20 77.09 43618.81 88888.00 2010-05-23 17:47:08.000 143 30789.22 77.12 43618.85 88888.00 2010-05-23 17:47:09.000 143 30789.25 77.08 43618.84 88888.00 2010-05-23 17:47:10.000 143 30789.23 77.09 43618.82 53384.97 2010-05-23 17:47:11.000 143 30789.21 77.10 43618.85 88888.00 2010-05-23 17:47:12.000 143 30789.22 77.09 43618.81 88888.00 2010-05-23 17:47:13.000 143 30789.21 77.09 43618.81 88888.00 2010-05-23 17:47:14.000 143 30789.19 77.13 43618.80 88888.00 2010-05-23 17:47:15.000 143 30789.17 77.16 43618.80 53384.99 2010-05-23 17:47:16.000 143 30789.18 77.15 43618.82 88888.00 2010-05-23 17:47:17.000 143 30789.21 77.11 43618.81 88888.00 2010-05-23 17:47:18.000 143 30789.20 77.13 43618.79 88888.00 2010-05-23 17:47:19.000 143 30789.19 77.14 43618.80 88888.00 2010-05-23 17:47:20.000 143 30789.20 77.16 43618.82 53384.95 2010-05-23 17:47:21.000 143 30789.21 77.17 43618.81 88888.00 2010-05-23 17:47:22.000 143 30789.21 77.17 43618.86 88888.00 2010-05-23 17:47:23.000 143 30789.21 77.16 43618.86 88888.00 2010-05-23 17:47:24.000 143 30789.22 77.12 43618.80 88888.00 2010-05-23 17:47:25.000 143 30789.21 77.10 43618.78 53384.98 2010-05-23 17:47:26.000 143 30789.22 77.10 43618.81 88888.00 2010-05-23 17:47:27.000 143 30789.22 77.11 43618.81 88888.00 2010-05-23 17:47:28.000 143 30789.22 77.11 43618.81 88888.00 2010-05-23 17:47:29.000 143 30789.23 77.13 43618.80 88888.00 2010-05-23 17:47:30.000 143 30789.24 77.11 43618.76 53384.98 2010-05-23 17:47:31.000 143 30789.22 77.13 43618.74 88888.00 2010-05-23 17:47:32.000 143 30789.21 77.13 43618.73 88888.00 2010-05-23 17:47:33.000 143 30789.23 77.15 43618.79 88888.00 2010-05-23 17:47:34.000 143 30789.22 77.12 43618.78 88888.00 2010-05-23 17:47:35.000 143 30789.20 77.10 43618.74 53384.97 2010-05-23 17:47:36.000 143 30789.21 77.13 43618.72 88888.00 2010-05-23 17:47:37.000 143 30789.19 77.18 43618.76 88888.00 2010-05-23 17:47:38.000 143 30789.19 77.18 43618.76 88888.00 2010-05-23 17:47:39.000 143 30789.20 77.17 43618.78 88888.00 2010-05-23 17:47:40.000 143 30789.17 77.19 43618.81 53384.96 2010-05-23 17:47:41.000 143 30789.18 77.18 43618.83 88888.00 2010-05-23 17:47:42.000 143 30789.17 77.15 43618.80 88888.00 2010-05-23 17:47:43.000 143 30789.20 77.15 43618.82 88888.00 2010-05-23 17:47:44.000 143 30789.25 77.14 43618.81 88888.00 2010-05-23 17:47:45.000 143 30789.22 77.14 43618.77 53384.98 2010-05-23 17:47:46.000 143 30789.20 77.12 43618.78 88888.00 2010-05-23 17:47:47.000 143 30789.21 77.15 43618.80 88888.00 2010-05-23 17:47:48.000 143 30789.26 77.17 43618.78 88888.00 2010-05-23 17:47:49.000 143 30789.28 77.17 43618.84 88888.00 2010-05-23 17:47:50.000 143 30789.27 77.13 43618.84 53385.00 2010-05-23 17:47:51.000 143 30789.26 77.11 43618.82 88888.00 2010-05-23 17:47:52.000 143 30789.26 77.11 43618.77 88888.00 2010-05-23 17:47:53.000 143 30789.26 77.13 43618.77 88888.00 2010-05-23 17:47:54.000 143 30789.23 77.14 43618.81 88888.00 2010-05-23 17:47:55.000 143 30789.23 77.12 43618.82 53384.99 2010-05-23 17:47:56.000 143 30789.23 77.09 43618.78 88888.00 2010-05-23 17:47:57.000 143 30789.23 77.11 43618.76 88888.00 2010-05-23 17:47:58.000 143 30789.26 77.09 43618.78 88888.00 2010-05-23 17:47:59.000 143 30789.27 77.11 43618.78 88888.00 2010-05-23 17:48:00.000 143 30789.34 77.24 43618.69 53384.98 2010-05-23 17:48:01.000 143 30789.27 77.16 43618.65 88888.00 2010-05-23 17:48:02.000 143 30789.27 77.11 43618.79 88888.00 2010-05-23 17:48:03.000 143 30789.28 77.10 43618.82 88888.00 2010-05-23 17:48:04.000 143 30789.27 77.08 43618.79 88888.00 2010-05-23 17:48:05.000 143 30789.28 77.11 43618.82 53384.99 2010-05-23 17:48:06.000 143 30789.24 77.12 43618.78 88888.00 2010-05-23 17:48:07.000 143 30789.25 77.13 43618.80 88888.00 2010-05-23 17:48:08.000 143 30789.25 77.15 43618.83 88888.00 2010-05-23 17:48:09.000 143 30789.26 77.14 43618.82 88888.00 2010-05-23 17:48:10.000 143 30789.27 77.14 43618.84 53384.97 2010-05-23 17:48:11.000 143 30789.29 77.15 43618.84 88888.00 2010-05-23 17:48:12.000 143 30789.30 77.17 43618.84 88888.00 2010-05-23 17:48:13.000 143 30789.27 77.20 43618.88 88888.00 2010-05-23 17:48:14.000 143 30789.27 77.18 43618.89 88888.00 2010-05-23 17:48:15.000 143 30789.26 77.14 43618.81 53385.01 2010-05-23 17:48:16.000 143 30789.24 77.11 43618.76 88888.00 2010-05-23 17:48:17.000 143 30789.27 77.11 43618.78 88888.00 2010-05-23 17:48:18.000 143 30789.30 77.10 43618.80 88888.00 2010-05-23 17:48:19.000 143 30789.35 77.10 43618.79 88888.00 2010-05-23 17:48:20.000 143 30789.35 77.10 43618.75 53384.98 2010-05-23 17:48:21.000 143 30789.33 77.15 43618.78 88888.00 2010-05-23 17:48:22.000 143 30789.30 77.13 43618.80 88888.00 2010-05-23 17:48:23.000 143 30789.30 77.14 43618.83 88888.00 2010-05-23 17:48:24.000 143 30789.33 77.13 43618.84 88888.00 2010-05-23 17:48:25.000 143 30789.34 77.14 43618.82 53385.03 2010-05-23 17:48:26.000 143 30789.33 77.13 43618.80 88888.00 2010-05-23 17:48:27.000 143 30789.34 77.13 43618.75 88888.00 2010-05-23 17:48:28.000 143 30789.33 77.12 43618.76 88888.00 2010-05-23 17:48:29.000 143 30789.30 77.14 43618.79 88888.00 2010-05-23 17:48:30.000 143 30789.30 77.13 43618.80 53385.03 2010-05-23 17:48:31.000 143 30789.28 77.12 43618.77 88888.00 2010-05-23 17:48:32.000 143 30789.35 77.15 43618.81 88888.00 2010-05-23 17:48:33.000 143 30789.32 77.16 43618.81 88888.00 2010-05-23 17:48:34.000 143 30789.31 77.19 43618.82 88888.00 2010-05-23 17:48:35.000 143 30789.36 77.22 43618.84 53385.06 2010-05-23 17:48:36.000 143 30789.39 77.28 43618.71 88888.00 2010-05-23 17:48:37.000 143 30789.36 77.25 43618.66 88888.00 2010-05-23 17:48:38.000 143 30789.35 77.22 43618.73 88888.00 2010-05-23 17:48:39.000 143 30789.34 77.20 43618.81 88888.00 2010-05-23 17:48:40.000 143 30789.33 77.22 43618.83 53385.01 2010-05-23 17:48:41.000 143 30789.35 77.23 43618.81 88888.00 2010-05-23 17:48:42.000 143 30789.35 77.21 43618.78 88888.00 2010-05-23 17:48:43.000 143 30789.36 77.20 43618.82 88888.00 2010-05-23 17:48:44.000 143 30789.38 77.17 43618.82 88888.00 2010-05-23 17:48:45.000 143 30789.35 77.16 43618.81 53385.06 2010-05-23 17:48:46.000 143 30789.37 77.17 43618.83 88888.00 2010-05-23 17:48:47.000 143 30789.36 77.19 43618.83 88888.00 2010-05-23 17:48:48.000 143 30789.36 77.18 43618.85 88888.00 2010-05-23 17:48:49.000 143 30789.35 77.18 43618.85 88888.00 2010-05-23 17:48:50.000 143 30789.36 77.15 43618.85 53385.07 2010-05-23 17:48:51.000 143 30789.34 77.13 43618.86 88888.00 2010-05-23 17:48:52.000 143 30789.33 77.12 43618.86 88888.00 2010-05-23 17:48:53.000 143 30789.32 77.14 43618.87 88888.00 2010-05-23 17:48:54.000 143 30789.36 77.15 43618.88 88888.00 2010-05-23 17:48:55.000 143 30789.47 77.27 43618.77 53385.07 2010-05-23 17:48:56.000 143 30789.35 77.17 43618.84 88888.00 2010-05-23 17:48:57.000 143 30789.31 77.14 43618.96 88888.00 2010-05-23 17:48:58.000 143 30789.33 77.14 43619.01 88888.00 2010-05-23 17:48:59.000 143 30789.36 77.12 43619.00 88888.00 2010-05-23 17:49:00.000 143 30789.38 77.07 43618.95 53385.08 2010-05-23 17:49:01.000 143 30789.37 77.10 43618.94 88888.00 2010-05-23 17:49:02.000 143 30789.36 77.14 43618.90 88888.00 2010-05-23 17:49:03.000 143 30789.36 77.15 43618.87 88888.00 2010-05-23 17:49:04.000 143 30789.38 77.15 43618.86 88888.00 2010-05-23 17:49:05.000 143 30789.37 77.14 43618.83 53385.07 2010-05-23 17:49:06.000 143 30789.36 77.12 43618.86 88888.00 2010-05-23 17:49:07.000 143 30789.38 77.13 43618.90 88888.00 2010-05-23 17:49:08.000 143 30789.41 77.17 43618.92 88888.00 2010-05-23 17:49:09.000 143 30789.42 77.20 43618.91 88888.00 2010-05-23 17:49:10.000 143 30789.41 77.17 43618.87 53385.08 2010-05-23 17:49:11.000 143 30789.40 77.17 43618.88 88888.00 2010-05-23 17:49:12.000 143 30789.39 77.14 43618.85 88888.00 2010-05-23 17:49:13.000 143 30789.38 77.13 43618.89 88888.00 2010-05-23 17:49:14.000 143 30789.38 77.15 43618.92 88888.00 2010-05-23 17:49:15.000 143 30789.39 77.16 43618.88 53385.16 2010-05-23 17:49:16.000 143 30789.39 77.17 43618.85 88888.00 2010-05-23 17:49:17.000 143 30789.39 77.14 43618.85 88888.00 2010-05-23 17:49:18.000 143 30789.46 77.22 43618.73 88888.00 2010-05-23 17:49:19.000 143 30789.41 77.14 43618.72 88888.00 2010-05-23 17:49:20.000 143 30789.38 77.10 43618.82 53385.08 2010-05-23 17:49:21.000 143 30789.39 77.10 43618.85 88888.00 2010-05-23 17:49:22.000 143 30789.41 77.12 43618.88 88888.00 2010-05-23 17:49:23.000 143 30789.43 77.11 43618.89 88888.00 2010-05-23 17:49:24.000 143 30789.43 77.12 43618.87 88888.00 2010-05-23 17:49:25.000 143 30789.43 77.14 43618.87 53385.11 2010-05-23 17:49:26.000 143 30789.45 77.14 43618.86 88888.00 2010-05-23 17:49:27.000 143 30789.43 77.12 43618.86 88888.00 2010-05-23 17:49:28.000 143 30789.41 77.14 43618.90 88888.00 2010-05-23 17:49:29.000 143 30789.39 77.09 43618.92 88888.00 2010-05-23 17:49:30.000 143 30789.39 77.12 43618.97 53385.09 2010-05-23 17:49:31.000 143 30789.45 77.16 43618.91 88888.00 2010-05-23 17:49:32.000 143 30789.44 77.16 43618.93 88888.00 2010-05-23 17:49:33.000 143 30789.42 77.15 43618.90 88888.00 2010-05-23 17:49:34.000 143 30789.38 77.15 43618.88 88888.00 2010-05-23 17:49:35.000 143 30789.37 77.12 43618.85 53385.12 2010-05-23 17:49:36.000 143 30789.37 77.15 43618.90 88888.00 2010-05-23 17:49:37.000 143 30789.37 77.14 43618.92 88888.00 2010-05-23 17:49:38.000 143 30789.37 77.10 43618.89 88888.00 2010-05-23 17:49:39.000 143 30789.39 77.12 43618.89 88888.00 2010-05-23 17:49:40.000 143 30789.39 77.18 43618.96 53385.12 2010-05-23 17:49:41.000 143 30789.41 77.20 43618.91 88888.00 2010-05-23 17:49:42.000 143 30789.44 77.20 43618.90 88888.00 2010-05-23 17:49:43.000 143 30789.45 77.14 43618.86 88888.00 2010-05-23 17:49:44.000 143 30789.43 77.11 43618.85 88888.00 2010-05-23 17:49:45.000 143 30789.42 77.12 43618.87 53385.15 2010-05-23 17:49:46.000 143 30789.40 77.15 43618.91 88888.00 2010-05-23 17:49:47.000 143 30789.41 77.16 43618.91 88888.00 2010-05-23 17:49:48.000 143 30789.44 77.13 43618.85 88888.00 2010-05-23 17:49:49.000 143 30789.46 77.14 43618.84 88888.00 2010-05-23 17:49:50.000 143 30789.46 77.15 43618.83 53385.11 2010-05-23 17:49:51.000 143 30789.44 77.14 43618.82 88888.00 2010-05-23 17:49:52.000 143 30789.47 77.13 43618.86 88888.00 2010-05-23 17:49:53.000 143 30789.44 77.13 43618.86 88888.00 2010-05-23 17:49:54.000 143 30789.44 77.15 43618.83 88888.00 2010-05-23 17:49:55.000 143 30789.42 77.16 43618.82 53385.13 2010-05-23 17:49:56.000 143 30789.44 77.15 43618.84 88888.00 2010-05-23 17:49:57.000 143 30789.45 77.13 43618.88 88888.00 2010-05-23 17:49:58.000 143 30789.45 77.14 43618.86 88888.00 2010-05-23 17:49:59.000 143 30789.44 77.14 43618.86 88888.00 2010-05-23 17:50:00.000 143 30789.46 77.13 43618.89 53385.15 2010-05-23 17:50:01.000 143 30789.47 77.14 43618.85 88888.00 2010-05-23 17:50:02.000 143 30789.47 77.16 43618.85 88888.00 2010-05-23 17:50:03.000 143 30789.50 77.17 43618.84 88888.00 2010-05-23 17:50:04.000 143 30789.50 77.17 43618.84 88888.00 2010-05-23 17:50:05.000 143 30789.48 77.11 43618.88 53385.13 2010-05-23 17:50:06.000 143 30789.50 77.11 43618.89 88888.00 2010-05-23 17:50:07.000 143 30789.50 77.13 43618.92 88888.00 2010-05-23 17:50:08.000 143 30789.50 77.15 43618.96 88888.00 2010-05-23 17:50:09.000 143 30789.53 77.16 43618.91 88888.00 2010-05-23 17:50:10.000 143 30789.52 77.13 43618.92 53385.18 2010-05-23 17:50:11.000 143 30789.51 77.12 43618.90 88888.00 2010-05-23 17:50:12.000 143 30789.48 77.11 43618.92 88888.00 2010-05-23 17:50:13.000 143 30789.48 77.10 43618.90 88888.00 2010-05-23 17:50:14.000 143 30789.51 77.12 43618.89 88888.00 2010-05-23 17:50:15.000 143 30789.50 77.10 43618.87 53385.17 2010-05-23 17:50:16.000 143 30789.48 77.06 43618.86 88888.00 2010-05-23 17:50:17.000 143 30789.47 77.07 43618.84 88888.00 2010-05-23 17:50:18.000 143 30789.47 77.09 43618.90 88888.00 2010-05-23 17:50:19.000 143 30789.49 77.10 43618.90 88888.00 2010-05-23 17:50:20.000 143 30789.51 77.10 43618.85 53385.18 2010-05-23 17:50:21.000 143 30789.53 77.08 43618.83 88888.00 2010-05-23 17:50:22.000 143 30789.48 77.06 43618.91 88888.00 2010-05-23 17:50:23.000 143 30789.47 77.05 43618.87 88888.00 2010-05-23 17:50:24.000 143 30789.47 77.06 43618.86 88888.00 2010-05-23 17:50:25.000 143 30789.47 77.10 43618.90 53385.18 2010-05-23 17:50:26.000 143 30789.43 77.11 43618.97 88888.00 2010-05-23 17:50:27.000 143 30789.46 77.07 43618.92 88888.00 2010-05-23 17:50:28.000 143 30789.47 77.06 43618.87 88888.00 2010-05-23 17:50:29.000 143 30789.45 77.06 43618.90 88888.00 2010-05-23 17:50:30.000 143 30789.46 77.03 43618.86 53385.19 2010-05-23 17:50:31.000 143 30789.45 77.06 43618.90 88888.00 2010-05-23 17:50:32.000 143 30789.46 77.09 43618.92 88888.00 2010-05-23 17:50:33.000 143 30789.49 77.09 43618.94 88888.00 2010-05-23 17:50:34.000 143 30789.49 77.12 43618.89 88888.00 2010-05-23 17:50:35.000 143 30789.48 77.10 43618.85 53385.18 2010-05-23 17:50:36.000 143 30789.52 77.12 43618.85 88888.00 2010-05-23 17:50:37.000 143 30789.51 77.10 43618.87 88888.00 2010-05-23 17:50:38.000 143 30789.53 77.07 43618.87 88888.00 2010-05-23 17:50:39.000 143 30789.56 77.07 43618.84 88888.00 2010-05-23 17:50:40.000 143 30789.51 77.08 43618.86 53385.19 2010-05-23 17:50:41.000 143 30789.49 77.04 43618.88 88888.00 2010-05-23 17:50:42.000 143 30789.54 77.02 43618.87 88888.00 2010-05-23 17:50:43.000 143 30789.55 77.04 43618.87 88888.00 2010-05-23 17:50:44.000 143 30789.55 77.03 43618.86 88888.00 2010-05-23 17:50:45.000 143 30789.51 77.02 43618.86 53385.24 2010-05-23 17:50:46.000 143 30789.53 77.01 43618.86 88888.00 2010-05-23 17:50:47.000 143 30789.54 77.02 43618.93 88888.00 2010-05-23 17:50:48.000 143 30789.56 77.07 43618.94 88888.00 2010-05-23 17:50:49.000 143 30789.56 77.08 43618.91 88888.00 2010-05-23 17:50:50.000 143 30789.56 77.07 43618.93 53385.18 2010-05-23 17:50:51.000 143 30789.58 77.07 43618.99 88888.00 2010-05-23 17:50:52.000 143 30789.58 77.09 43618.93 88888.00 2010-05-23 17:50:53.000 143 30789.56 77.08 43618.92 88888.00 2010-05-23 17:50:54.000 143 30789.56 77.09 43618.89 88888.00 2010-05-23 17:50:55.000 143 30789.55 77.05 43618.89 53385.20 2010-05-23 17:50:56.000 143 30789.55 77.05 43618.92 88888.00 2010-05-23 17:50:57.000 143 30789.57 77.07 43618.93 88888.00 2010-05-23 17:50:58.000 143 30789.59 77.05 43618.94 88888.00 2010-05-23 17:50:59.000 143 30789.60 77.06 43618.94 88888.00 2010-05-23 17:51:00.000 143 30789.57 77.08 43618.97 53385.19 2010-05-23 17:51:01.000 143 30789.57 77.06 43618.98 88888.00 2010-05-23 17:51:02.000 143 30789.57 77.02 43618.96 88888.00 2010-05-23 17:51:03.000 143 30789.57 77.04 43618.95 88888.00 2010-05-23 17:51:04.000 143 30789.59 77.05 43618.96 88888.00 2010-05-23 17:51:05.000 143 30789.60 77.06 43618.98 53385.21 2010-05-23 17:51:06.000 143 30789.61 77.08 43618.93 88888.00 2010-05-23 17:51:07.000 143 30789.60 77.07 43618.92 88888.00 2010-05-23 17:51:08.000 143 30789.58 77.07 43618.91 88888.00 2010-05-23 17:51:09.000 143 30789.60 77.05 43618.93 88888.00 2010-05-23 17:51:10.000 143 30789.58 77.05 43618.94 53385.22 2010-05-23 17:51:11.000 143 30789.60 77.07 43618.94 88888.00 2010-05-23 17:51:12.000 143 30789.58 77.08 43618.93 88888.00 2010-05-23 17:51:13.000 143 30789.57 77.04 43618.94 88888.00 2010-05-23 17:51:14.000 143 30789.60 77.04 43618.89 88888.00 2010-05-23 17:51:15.000 143 30789.59 77.07 43618.85 53385.23 2010-05-23 17:51:16.000 143 30789.57 77.10 43618.87 88888.00 2010-05-23 17:51:17.000 143 30789.54 77.08 43618.89 88888.00 2010-05-23 17:51:18.000 143 30789.54 77.07 43618.89 88888.00 2010-05-23 17:51:19.000 143 30789.47 76.99 43618.99 88888.00 2010-05-23 17:51:20.000 143 30789.54 77.07 43619.00 53385.21 2010-05-23 17:51:21.000 143 30789.58 77.10 43618.90 88888.00 2010-05-23 17:51:22.000 143 30789.58 77.12 43618.95 88888.00 2010-05-23 17:51:23.000 143 30789.59 77.10 43618.96 88888.00 2010-05-23 17:51:24.000 143 30789.58 77.08 43618.93 88888.00 2010-05-23 17:51:25.000 143 30789.58 77.08 43618.90 53385.24 2010-05-23 17:51:26.000 143 30789.60 77.08 43618.90 88888.00 2010-05-23 17:51:27.000 143 30789.60 77.06 43618.95 88888.00 2010-05-23 17:51:28.000 143 30789.57 77.05 43618.89 88888.00 2010-05-23 17:51:29.000 143 30789.61 77.03 43618.91 88888.00 2010-05-23 17:51:30.000 143 30789.59 77.07 43618.93 53385.25 2010-05-23 17:51:31.000 143 30789.59 77.07 43618.93 88888.00 2010-05-23 17:51:32.000 143 30789.63 77.08 43618.96 88888.00 2010-05-23 17:51:33.000 143 30789.62 77.06 43618.96 88888.00 2010-05-23 17:51:34.000 143 30789.62 77.03 43618.96 88888.00 2010-05-23 17:51:35.000 143 30789.60 77.06 43618.93 53385.25 2010-05-23 17:51:36.000 143 30789.59 77.05 43618.87 88888.00 2010-05-23 17:51:37.000 143 30789.58 77.06 43618.92 88888.00 2010-05-23 17:51:38.000 143 30789.57 77.06 43618.92 88888.00 2010-05-23 17:51:39.000 143 30789.59 77.08 43618.95 88888.00 2010-05-23 17:51:40.000 143 30789.58 77.08 43618.98 53385.29 2010-05-23 17:51:41.000 143 30789.62 77.04 43618.95 88888.00 2010-05-23 17:51:42.000 143 30789.64 77.04 43618.94 88888.00 2010-05-23 17:51:43.000 143 30789.65 77.08 43618.96 88888.00 2010-05-23 17:51:44.000 143 30789.65 77.08 43618.98 88888.00 2010-05-23 17:51:45.000 143 30789.63 77.07 43618.95 53385.30 2010-05-23 17:51:46.000 143 30789.63 77.04 43618.89 88888.00 2010-05-23 17:51:47.000 143 30789.62 77.07 43618.93 88888.00 2010-05-23 17:51:48.000 143 30789.62 77.05 43618.94 88888.00 2010-05-23 17:51:49.000 143 30789.63 77.01 43618.98 88888.00 2010-05-23 17:51:50.000 143 30789.64 77.06 43618.99 53385.30 2010-05-23 17:51:51.000 143 30789.65 77.07 43618.95 88888.00 2010-05-23 17:51:52.000 143 30789.66 77.06 43618.98 88888.00 2010-05-23 17:51:53.000 143 30789.67 77.04 43618.97 88888.00 2010-05-23 17:51:54.000 143 30789.65 77.04 43618.99 88888.00 2010-05-23 17:51:55.000 143 30789.68 77.07 43619.03 53385.29 2010-05-23 17:51:56.000 143 30789.71 77.06 43619.03 88888.00 2010-05-23 17:51:57.000 143 30789.72 77.09 43619.01 88888.00 2010-05-23 17:51:58.000 143 30789.74 77.10 43619.03 88888.00 2010-05-23 17:51:59.000 143 30789.75 77.04 43619.00 88888.00 2010-05-23 17:52:00.000 143 30789.71 77.01 43619.03 53385.32 2010-05-23 17:52:01.000 143 30789.68 77.00 43619.01 88888.00 2010-05-23 17:52:02.000 143 30789.71 77.01 43618.98 88888.00 2010-05-23 17:52:03.000 143 30789.71 77.02 43618.96 88888.00 2010-05-23 17:52:04.000 143 30789.69 77.02 43619.00 88888.00 2010-05-23 17:52:05.000 143 30789.69 77.03 43618.99 53385.31 2010-05-23 17:52:06.000 143 30789.71 77.05 43618.95 88888.00 2010-05-23 17:52:07.000 143 30789.72 77.04 43618.97 88888.00 2010-05-23 17:52:08.000 143 30789.73 77.00 43618.93 88888.00 2010-05-23 17:52:09.000 143 30789.76 77.00 43618.94 88888.00 2010-05-23 17:52:10.000 143 30789.76 76.99 43618.97 53385.34 2010-05-23 17:52:11.000 143 30789.76 76.97 43618.99 88888.00 2010-05-23 17:52:12.000 143 30789.77 76.97 43618.99 88888.00 2010-05-23 17:52:13.000 143 30789.77 76.97 43619.01 88888.00 2010-05-23 17:52:14.000 143 30789.74 77.00 43619.04 88888.00 2010-05-23 17:52:15.000 143 30789.72 76.97 43619.01 53385.32 2010-05-23 17:52:16.000 143 30789.69 76.97 43618.99 88888.00 2010-05-23 17:52:17.000 143 30789.69 77.02 43618.99 88888.00 2010-05-23 17:52:18.000 143 30789.69 77.04 43619.00 88888.00 2010-05-23 17:52:19.000 143 30789.68 77.04 43619.01 88888.00 2010-05-23 17:52:20.000 143 30789.70 77.04 43618.99 53385.33 2010-05-23 17:52:21.000 143 30789.71 77.05 43618.96 88888.00 2010-05-23 17:52:22.000 143 30789.71 77.05 43618.96 88888.00 2010-05-23 17:52:23.000 143 30789.70 77.05 43618.97 88888.00 2010-05-23 17:52:24.000 143 30789.69 77.03 43618.97 88888.00 2010-05-23 17:52:25.000 143 30789.72 77.02 43618.94 53385.37 2010-05-23 17:52:26.000 143 30789.75 77.03 43618.98 88888.00 2010-05-23 17:52:27.000 143 30789.73 77.05 43619.00 88888.00 2010-05-23 17:52:28.000 143 30789.72 77.08 43618.97 88888.00 2010-05-23 17:52:29.000 143 30789.71 77.08 43619.02 88888.00 2010-05-23 17:52:30.000 143 30789.75 77.02 43619.01 53385.37 2010-05-23 17:52:31.000 143 30789.77 76.99 43619.00 88888.00 2010-05-23 17:52:32.000 143 30789.75 77.03 43619.03 88888.00 2010-05-23 17:52:33.000 143 30789.76 77.05 43618.99 88888.00 2010-05-23 17:52:34.000 143 30789.78 77.08 43618.98 88888.00 2010-05-23 17:52:35.000 143 30789.80 77.06 43618.97 53385.34 2010-05-23 17:52:36.000 143 30789.76 77.05 43618.95 88888.00 2010-05-23 17:52:37.000 143 30789.74 77.06 43618.95 88888.00 2010-05-23 17:52:38.000 143 30789.74 77.08 43618.96 88888.00 2010-05-23 17:52:39.000 143 30789.74 77.10 43619.00 88888.00 2010-05-23 17:52:40.000 143 30789.77 77.08 43619.02 53385.36 2010-05-23 17:52:41.000 143 30789.79 77.12 43619.03 88888.00 2010-05-23 17:52:42.000 143 30789.78 77.14 43619.04 88888.00 2010-05-23 17:52:43.000 143 30789.76 77.12 43619.00 88888.00 2010-05-23 17:52:44.000 143 30789.76 77.10 43619.00 88888.00 2010-05-23 17:52:45.000 143 30789.77 77.16 43619.01 53385.39 2010-05-23 17:52:46.000 143 30789.78 77.14 43618.99 88888.00 2010-05-23 17:52:47.000 143 30789.78 77.11 43618.94 88888.00 2010-05-23 17:52:48.000 143 30789.78 77.11 43618.97 88888.00 2010-05-23 17:52:49.000 143 30789.78 77.13 43618.92 88888.00 2010-05-23 17:52:50.000 143 30789.79 77.13 43618.99 53385.39 2010-05-23 17:52:51.000 143 30789.77 77.09 43619.02 88888.00 2010-05-23 17:52:52.000 143 30789.74 77.06 43619.06 88888.00 2010-05-23 17:52:53.000 143 30789.75 77.08 43619.04 88888.00 2010-05-23 17:52:54.000 143 30789.78 77.11 43619.03 88888.00 2010-05-23 17:52:55.000 143 30789.75 77.10 43619.02 53385.47 2010-05-23 17:52:56.000 143 30789.74 77.10 43619.05 88888.00 2010-05-23 17:52:57.000 143 30789.78 77.13 43619.02 88888.00 2010-05-23 17:52:58.000 143 30789.78 77.15 43619.04 88888.00 2010-05-23 17:52:59.000 143 30789.77 77.13 43619.06 88888.00 2010-05-23 17:53:00.000 143 30789.78 77.14 43619.00 53385.38 2010-05-23 17:53:01.000 143 30789.78 77.11 43619.01 88888.00 2010-05-23 17:53:02.000 143 30789.79 77.12 43619.01 88888.00 2010-05-23 17:53:03.000 143 30789.79 77.12 43618.98 88888.00 2010-05-23 17:53:04.000 143 30789.78 77.13 43618.97 88888.00 2010-05-23 17:53:05.000 143 30789.81 77.14 43618.97 53385.36 2010-05-23 17:53:06.000 143 30789.83 77.14 43618.97 88888.00 2010-05-23 17:53:07.000 143 30789.82 77.13 43618.94 88888.00 2010-05-23 17:53:08.000 143 30789.78 77.10 43618.96 88888.00 2010-05-23 17:53:09.000 143 30789.79 77.13 43618.96 88888.00 2010-05-23 17:53:10.000 143 30789.82 77.15 43619.01 53385.38 2010-05-23 17:53:11.000 143 30789.83 77.14 43619.01 88888.00 2010-05-23 17:53:12.000 143 30789.80 77.14 43619.01 88888.00 2010-05-23 17:53:13.000 143 30789.76 77.14 43619.00 88888.00 2010-05-23 17:53:14.000 143 30789.74 77.13 43619.03 88888.00 2010-05-23 17:53:15.000 143 30789.74 77.10 43619.05 53385.38 2010-05-23 17:53:16.000 143 30789.73 77.09 43619.02 88888.00 2010-05-23 17:53:17.000 143 30789.72 77.13 43619.01 88888.00 2010-05-23 17:53:18.000 143 30789.68 77.13 43619.00 88888.00 2010-05-23 17:53:19.000 143 30789.73 77.11 43619.00 88888.00 2010-05-23 17:53:20.000 143 30789.75 77.11 43619.02 53385.34 2010-05-23 17:53:21.000 143 30789.76 77.09 43619.04 88888.00 2010-05-23 17:53:22.000 143 30789.74 77.09 43619.03 88888.00 2010-05-23 17:53:23.000 143 30789.67 77.03 43619.12 88888.00 2010-05-23 17:53:24.000 143 30789.75 77.13 43619.05 88888.00 2010-05-23 17:53:25.000 143 30789.76 77.13 43618.96 53385.34 2010-05-23 17:53:26.000 143 30789.76 77.13 43618.97 88888.00 2010-05-23 17:53:27.000 143 30789.76 77.08 43618.96 88888.00 2010-05-23 17:53:28.000 143 30789.78 77.06 43618.98 88888.00 2010-05-23 17:53:29.000 143 30789.76 77.05 43618.93 88888.00 2010-05-23 17:53:30.000 143 30789.73 77.05 43618.93 53385.35 2010-05-23 17:53:31.000 143 30789.69 77.07 43618.94 88888.00 2010-05-23 17:53:32.000 143 30789.68 77.11 43618.94 88888.00 2010-05-23 17:53:33.000 143 30789.68 77.11 43619.00 88888.00 2010-05-23 17:53:34.000 143 30789.69 77.14 43619.03 88888.00 2010-05-23 17:53:35.000 143 30789.70 77.17 43619.01 53385.35 2010-05-23 17:53:36.000 143 30789.67 77.14 43618.99 88888.00 2010-05-23 17:53:37.000 143 30789.69 77.10 43619.00 88888.00 2010-05-23 17:53:38.000 143 30789.72 77.11 43618.99 88888.00 2010-05-23 17:53:39.000 143 30789.74 77.11 43618.97 88888.00 2010-05-23 17:53:40.000 143 30789.75 77.07 43618.96 53385.37 2010-05-23 17:53:41.000 143 30789.71 77.12 43619.00 88888.00 2010-05-23 17:53:42.000 143 30789.72 77.14 43618.95 88888.00 2010-05-23 17:53:43.000 143 30789.72 77.14 43618.94 88888.00 2010-05-23 17:53:44.000 143 30789.73 77.10 43618.95 88888.00 2010-05-23 17:53:45.000 143 30789.74 77.09 43618.93 53385.33 2010-05-23 17:53:46.000 143 30789.72 77.08 43618.92 88888.00 2010-05-23 17:53:47.000 143 30789.73 77.10 43618.92 88888.00 2010-05-23 17:53:48.000 143 30789.74 77.13 43618.97 88888.00 2010-05-23 17:53:49.000 143 30789.73 77.13 43618.99 88888.00 2010-05-23 17:53:50.000 143 30789.77 77.04 43618.95 53385.36 2010-05-23 17:53:51.000 143 30789.75 77.04 43618.85 88888.00 2010-05-23 17:53:52.000 143 30789.71 77.06 43618.92 88888.00 2010-05-23 17:53:53.000 143 30789.71 77.07 43618.96 88888.00 2010-05-23 17:53:54.000 143 30789.69 77.06 43618.95 88888.00 2010-05-23 17:53:55.000 143 30789.69 77.06 43618.93 53385.34 2010-05-23 17:53:56.000 143 30789.72 77.11 43618.96 88888.00 2010-05-23 17:53:57.000 143 30789.72 77.08 43618.98 88888.00 2010-05-23 17:53:58.000 143 30789.72 77.09 43618.98 88888.00 2010-05-23 17:53:59.000 143 30789.71 77.09 43619.01 88888.00 2010-05-23 17:54:00.000 143 30789.68 77.08 43619.04 53385.33 2010-05-23 17:54:01.000 143 30789.68 77.08 43619.01 88888.00 2010-05-23 17:54:02.000 143 30789.71 77.11 43619.01 88888.00 2010-05-23 17:54:03.000 143 30789.71 77.10 43619.04 88888.00 2010-05-23 17:54:04.000 143 30789.69 77.06 43619.00 88888.00 2010-05-23 17:54:05.000 143 30789.69 77.05 43618.96 53385.31 2010-05-23 17:54:06.000 143 30789.72 77.10 43618.98 88888.00 2010-05-23 17:54:07.000 143 30789.71 77.09 43618.98 88888.00 2010-05-23 17:54:08.000 143 30789.68 77.07 43618.96 88888.00 2010-05-23 17:54:09.000 143 30789.71 77.09 43619.00 88888.00 2010-05-23 17:54:10.000 143 30789.74 77.10 43618.94 53385.32 2010-05-23 17:54:11.000 143 30789.74 77.14 43618.95 88888.00 2010-05-23 17:54:12.000 143 30789.72 77.13 43618.96 88888.00 2010-05-23 17:54:13.000 143 30789.74 77.10 43618.98 88888.00 2010-05-23 17:54:14.000 143 30789.72 77.09 43618.98 88888.00 2010-05-23 17:54:15.000 143 30789.70 77.13 43619.00 53385.34 2010-05-23 17:54:16.000 143 30789.73 77.12 43619.03 88888.00 2010-05-23 17:54:17.000 143 30789.72 77.14 43619.04 88888.00 2010-05-23 17:54:18.000 143 30789.70 77.13 43619.01 88888.00 2010-05-23 17:54:19.000 143 30789.70 77.13 43619.02 88888.00 2010-05-23 17:54:20.000 143 30789.73 77.20 43619.00 53385.33 2010-05-23 17:54:21.000 143 30789.71 77.19 43618.94 88888.00 2010-05-23 17:54:22.000 143 30789.69 77.21 43618.94 88888.00 2010-05-23 17:54:23.000 143 30789.72 77.19 43618.96 88888.00 2010-05-23 17:54:24.000 143 30789.70 77.19 43618.99 88888.00 2010-05-23 17:54:25.000 143 30789.69 77.15 43618.97 53385.33 2010-05-23 17:54:26.000 143 30789.70 77.08 43618.91 88888.00 2010-05-23 17:54:27.000 143 30789.67 77.10 43618.93 88888.00 2010-05-23 17:54:28.000 143 30789.68 77.11 43618.95 88888.00 2010-05-23 17:54:29.000 143 30789.69 77.13 43618.92 88888.00 2010-05-23 17:54:30.000 143 30789.67 77.11 43618.96 53385.31 2010-05-23 17:54:31.000 143 30789.65 77.11 43618.99 88888.00 2010-05-23 17:54:32.000 143 30789.65 77.14 43619.00 88888.00 2010-05-23 17:54:33.000 143 30789.68 77.12 43618.96 88888.00 2010-05-23 17:54:34.000 143 30789.72 77.14 43619.00 88888.00 2010-05-23 17:54:35.000 143 30789.71 77.15 43618.99 53385.37 2010-05-23 17:54:36.000 143 30789.72 77.14 43618.92 88888.00 2010-05-23 17:54:37.000 143 30789.71 77.15 43618.95 88888.00 2010-05-23 17:54:38.000 143 30789.71 77.12 43618.98 88888.00 2010-05-23 17:54:39.000 143 30789.70 77.14 43619.01 88888.00 2010-05-23 17:54:40.000 143 30789.71 77.15 43619.03 53385.33 2010-05-23 17:54:41.000 143 30789.71 77.12 43619.00 88888.00 2010-05-23 17:54:42.000 143 30789.73 77.12 43619.00 88888.00 2010-05-23 17:54:43.000 143 30789.75 77.14 43618.99 88888.00 2010-05-23 17:54:44.000 143 30789.69 77.12 43618.99 88888.00 2010-05-23 17:54:45.000 143 30789.68 77.14 43619.00 53385.30 2010-05-23 17:54:46.000 143 30789.67 77.13 43618.99 88888.00 2010-05-23 17:54:47.000 143 30789.67 77.10 43618.98 88888.00 2010-05-23 17:54:48.000 143 30789.67 77.09 43618.97 88888.00 2010-05-23 17:54:49.000 143 30789.68 77.06 43618.92 88888.00 2010-05-23 17:54:50.000 143 30789.68 77.03 43618.88 53385.33 2010-05-23 17:54:51.000 143 30789.70 77.03 43618.92 88888.00 2010-05-23 17:54:52.000 143 30789.67 77.07 43618.99 88888.00 2010-05-23 17:54:53.000 143 30789.69 77.08 43618.97 88888.00 2010-05-23 17:54:54.000 143 30789.69 77.11 43618.94 88888.00 2010-05-23 17:54:55.000 143 30789.69 77.11 43618.89 53385.30 2010-05-23 17:54:56.000 143 30789.67 77.06 43618.85 88888.00 2010-05-23 17:54:57.000 143 30789.63 77.06 43618.83 88888.00 2010-05-23 17:54:58.000 143 30789.65 77.05 43618.88 88888.00 2010-05-23 17:54:59.000 143 30789.64 77.04 43618.90 88888.00 2010-05-23 17:55:00.000 143 30789.67 77.03 43618.90 53385.36 2010-05-23 17:55:01.000 143 30789.71 77.09 43618.89 88888.00 2010-05-23 17:55:02.000 143 30789.70 77.10 43618.89 88888.00 2010-05-23 17:55:03.000 143 30789.67 77.13 43618.87 88888.00 2010-05-23 17:55:04.000 143 30789.66 77.14 43618.86 88888.00 2010-05-23 17:55:05.000 143 30789.66 77.13 43618.90 53385.32 2010-05-23 17:55:06.000 143 30789.67 77.13 43618.89 88888.00 2010-05-23 17:55:07.000 143 30789.67 77.10 43618.92 88888.00 2010-05-23 17:55:08.000 143 30789.65 77.09 43618.90 88888.00 2010-05-23 17:55:09.000 143 30789.68 77.10 43618.90 88888.00 2010-05-23 17:55:10.000 143 30789.72 77.16 43618.91 53385.34 2010-05-23 17:55:11.000 143 30789.69 77.15 43618.90 88888.00 2010-05-23 17:55:12.000 143 30789.65 77.18 43618.92 88888.00 2010-05-23 17:55:13.000 143 30789.67 77.17 43618.95 88888.00 2010-05-23 17:55:14.000 143 30789.67 77.20 43619.00 88888.00 2010-05-23 17:55:15.000 143 30789.72 77.18 43619.00 53385.35 2010-05-23 17:55:16.000 143 30789.73 77.19 43619.01 88888.00 2010-05-23 17:55:17.000 143 30789.71 77.18 43619.03 88888.00 2010-05-23 17:55:18.000 143 30789.71 77.17 43619.00 88888.00 2010-05-23 17:55:19.000 143 30789.73 77.16 43618.99 88888.00 2010-05-23 17:55:20.000 143 30789.69 77.18 43618.99 53385.35 2010-05-23 17:55:21.000 143 30789.68 77.16 43619.00 88888.00 2010-05-23 17:55:22.000 143 30789.70 77.16 43618.99 88888.00 2010-05-23 17:55:23.000 143 30789.70 77.14 43619.00 88888.00 2010-05-23 17:55:24.000 143 30789.69 77.15 43619.03 88888.00 2010-05-23 17:55:25.000 143 30789.72 77.18 43619.00 53385.37 2010-05-23 17:55:26.000 143 30789.72 77.16 43618.96 88888.00 2010-05-23 17:55:27.000 143 30789.73 77.15 43619.03 88888.00 2010-05-23 17:55:28.000 143 30789.70 77.16 43619.02 88888.00 2010-05-23 17:55:29.000 143 30789.71 77.16 43619.02 88888.00 2010-05-23 17:55:30.000 143 30789.70 77.14 43619.04 53385.34 2010-05-23 17:55:31.000 143 30789.72 77.16 43619.02 88888.00 2010-05-23 17:55:32.000 143 30789.75 77.16 43619.04 88888.00 2010-05-23 17:55:33.000 143 30789.72 77.16 43619.02 88888.00 2010-05-23 17:55:34.000 143 30789.69 77.14 43618.99 88888.00 2010-05-23 17:55:35.000 143 30789.68 77.14 43618.96 53385.36 2010-05-23 17:55:36.000 143 30789.65 77.14 43618.98 88888.00 2010-05-23 17:55:37.000 143 30789.67 77.19 43619.01 88888.00 2010-05-23 17:55:38.000 143 30789.65 77.19 43619.04 88888.00 2010-05-23 17:55:39.000 143 30789.68 77.16 43619.00 88888.00 2010-05-23 17:55:40.000 143 30789.70 77.16 43619.00 53385.37 2010-05-23 17:55:41.000 143 30789.69 77.15 43619.00 88888.00 2010-05-23 17:55:42.000 143 30789.70 77.15 43619.01 88888.00 2010-05-23 17:55:43.000 143 30789.71 77.17 43619.01 88888.00 2010-05-23 17:55:44.000 143 30789.72 77.16 43619.04 88888.00 2010-05-23 17:55:45.000 143 30789.73 77.14 43619.00 53385.39 2010-05-23 17:55:46.000 143 30789.74 77.14 43618.99 88888.00 2010-05-23 17:55:47.000 143 30789.69 77.10 43619.02 88888.00 2010-05-23 17:55:48.000 143 30789.71 77.07 43619.00 88888.00 2010-05-23 17:55:49.000 143 30789.71 77.13 43619.01 88888.00 2010-05-23 17:55:50.000 143 30789.72 77.16 43619.06 53385.36 2010-05-23 17:55:51.000 143 30789.73 77.17 43618.99 88888.00 2010-05-23 17:55:52.000 143 30789.73 77.18 43618.95 88888.00 2010-05-23 17:55:53.000 143 30789.69 77.16 43618.95 88888.00 2010-05-23 17:55:54.000 143 30789.68 77.12 43618.97 88888.00 2010-05-23 17:55:55.000 143 30789.70 77.12 43618.95 53385.36 2010-05-23 17:55:56.000 143 30789.71 77.13 43618.91 88888.00 2010-05-23 17:55:57.000 143 30789.70 77.15 43618.99 88888.00 2010-05-23 17:55:58.000 143 30789.71 77.19 43619.00 88888.00 2010-05-23 17:55:59.000 143 30789.68 77.15 43619.03 88888.00 2010-05-23 17:56:00.000 143 30789.69 77.13 43619.01 53385.39 2010-05-23 17:56:01.000 143 30789.74 77.14 43618.96 88888.00 2010-05-23 17:56:02.000 143 30789.75 77.14 43618.93 88888.00 2010-05-23 17:56:03.000 143 30789.76 77.13 43618.96 88888.00 2010-05-23 17:56:04.000 143 30789.75 77.07 43619.03 88888.00 2010-05-23 17:56:05.000 143 30789.76 77.09 43619.01 53385.37 2010-05-23 17:56:06.000 143 30789.77 77.12 43619.02 88888.00 2010-05-23 17:56:07.000 143 30789.77 77.16 43619.05 88888.00 2010-05-23 17:56:08.000 143 30789.76 77.17 43619.04 88888.00 2010-05-23 17:56:09.000 143 30789.78 77.16 43619.06 88888.00 2010-05-23 17:56:10.000 143 30789.75 77.14 43619.04 53385.37 2010-05-23 17:56:11.000 143 30789.78 77.15 43619.08 88888.00 2010-05-23 17:56:12.000 143 30789.78 77.17 43619.08 88888.00 2010-05-23 17:56:13.000 143 30789.77 77.16 43619.07 88888.00 2010-05-23 17:56:14.000 143 30789.75 77.10 43619.10 88888.00 2010-05-23 17:56:15.000 143 30789.76 77.06 43619.08 53385.42 2010-05-23 17:56:16.000 143 30789.74 77.08 43619.05 88888.00 2010-05-23 17:56:17.000 143 30789.78 77.09 43619.05 88888.00 2010-05-23 17:56:18.000 143 30789.77 77.10 43619.08 88888.00 2010-05-23 17:56:19.000 143 30789.76 77.09 43619.05 88888.00 2010-05-23 17:56:20.000 143 30789.76 77.11 43619.04 53385.35 2010-05-23 17:56:21.000 143 30789.76 77.10 43619.02 88888.00 2010-05-23 17:56:22.000 143 30789.78 77.08 43619.03 88888.00 2010-05-23 17:56:23.000 143 30789.79 77.07 43619.04 88888.00 2010-05-23 17:56:24.000 143 30789.79 77.08 43619.05 88888.00 2010-05-23 17:56:25.000 143 30789.81 77.10 43619.06 53385.43 2010-05-23 17:56:26.000 143 30789.78 77.11 43619.11 88888.00 2010-05-23 17:56:27.000 143 30789.78 77.09 43619.11 88888.00 2010-05-23 17:56:28.000 143 30789.75 77.07 43619.11 88888.00 2010-05-23 17:56:29.000 143 30789.75 77.05 43619.12 88888.00 2010-05-23 17:56:30.000 143 30789.76 77.04 43619.10 53385.41 2010-05-23 17:56:31.000 143 30789.80 77.01 43619.03 88888.00 2010-05-23 17:56:32.000 143 30789.84 77.01 43619.03 88888.00 2010-05-23 17:56:33.000 143 30789.81 77.05 43619.08 88888.00 2010-05-23 17:56:34.000 143 30789.83 77.03 43619.09 88888.00 2010-05-23 17:56:35.000 143 30789.83 77.02 43619.07 53385.44 2010-05-23 17:56:36.000 143 30789.81 77.03 43619.01 88888.00 2010-05-23 17:56:37.000 143 30789.80 77.03 43619.04 88888.00 2010-05-23 17:56:38.000 143 30789.80 77.05 43619.03 88888.00 2010-05-23 17:56:39.000 143 30789.79 77.03 43619.04 88888.00 2010-05-23 17:56:40.000 143 30789.80 77.02 43619.01 53385.43 2010-05-23 17:56:41.000 143 30789.83 77.02 43619.00 88888.00 2010-05-23 17:56:42.000 143 30789.81 77.06 43619.00 88888.00 2010-05-23 17:56:43.000 143 30789.82 77.09 43619.04 88888.00 2010-05-23 17:56:44.000 143 30789.77 77.07 43619.02 88888.00 2010-05-23 17:56:45.000 143 30789.78 77.08 43619.02 53385.43 2010-05-23 17:56:46.000 143 30789.81 77.06 43619.08 88888.00 2010-05-23 17:56:47.000 143 30789.81 77.05 43619.09 88888.00 2010-05-23 17:56:48.000 143 30789.80 77.05 43619.06 88888.00 2010-05-23 17:56:49.000 143 30789.82 77.06 43619.07 88888.00 2010-05-23 17:56:50.000 143 30789.82 77.05 43619.07 53385.40 2010-05-23 17:56:51.000 143 30789.81 77.05 43619.10 88888.00 2010-05-23 17:56:52.000 143 30789.85 77.09 43619.10 88888.00 2010-05-23 17:56:53.000 143 30789.83 77.09 43619.09 88888.00 2010-05-23 17:56:54.000 143 30789.81 77.07 43619.12 88888.00 2010-05-23 17:56:55.000 143 30789.82 77.06 43619.13 53385.44 2010-05-23 17:56:56.000 143 30789.83 77.07 43619.13 88888.00 2010-05-23 17:56:57.000 143 30789.83 77.03 43619.14 88888.00 2010-05-23 17:56:58.000 143 30789.80 77.04 43619.15 88888.00 2010-05-23 17:56:59.000 143 30789.83 77.04 43619.13 88888.00 2010-05-23 17:57:00.000 143 30789.83 77.06 43619.09 53385.43 2010-05-23 17:57:01.000 143 30789.85 77.06 43619.09 88888.00 2010-05-23 17:57:02.000 143 30789.84 77.07 43619.05 88888.00 2010-05-23 17:57:03.000 143 30789.84 77.05 43619.04 88888.00 2010-05-23 17:57:04.000 143 30789.83 77.03 43619.09 88888.00 2010-05-23 17:57:05.000 143 30789.84 77.04 43619.05 53385.44 2010-05-23 17:57:06.000 143 30789.85 77.03 43619.00 88888.00 2010-05-23 17:57:07.000 143 30789.83 77.05 43619.04 88888.00 2010-05-23 17:57:08.000 143 30789.82 77.06 43619.05 88888.00 2010-05-23 17:57:09.000 143 30789.82 77.04 43619.05 88888.00 2010-05-23 17:57:10.000 143 30789.83 77.03 43619.07 53385.45 2010-05-23 17:57:11.000 143 30789.89 77.04 43619.05 88888.00 2010-05-23 17:57:12.000 143 30789.89 77.03 43619.04 88888.00 2010-05-23 17:57:13.000 143 30789.88 77.03 43619.05 88888.00 2010-05-23 17:57:14.000 143 30789.87 77.07 43619.08 88888.00 2010-05-23 17:57:15.000 143 30789.83 77.02 43619.09 53385.48 2010-05-23 17:57:16.000 143 30789.81 76.94 43619.11 88888.00 2010-05-23 17:57:17.000 143 30789.87 77.02 43619.07 88888.00 2010-05-23 17:57:18.000 143 30789.90 77.04 43619.05 88888.00 2010-05-23 17:57:19.000 143 30789.90 77.04 43619.05 88888.00 2010-05-23 17:57:20.000 143 30789.91 77.02 43619.06 53385.49 2010-05-23 17:57:21.000 143 30789.87 77.05 43619.04 88888.00 2010-05-23 17:57:22.000 143 30789.85 77.08 43619.02 88888.00 2010-05-23 17:57:23.000 143 30789.84 77.08 43619.06 88888.00 2010-05-23 17:57:24.000 143 30789.83 77.07 43619.06 88888.00 2010-05-23 17:57:25.000 143 30789.84 77.02 43619.04 53385.47 2010-05-23 17:57:26.000 143 30789.84 76.98 43619.02 88888.00 2010-05-23 17:57:27.000 143 30789.83 77.00 43619.07 88888.00 2010-05-23 17:57:28.000 143 30789.83 77.01 43619.10 88888.00 2010-05-23 17:57:29.000 143 30789.97 77.15 43619.02 88888.00 2010-05-23 17:57:30.000 143 30789.92 77.11 43618.92 53385.49 2010-05-23 17:57:31.000 143 30789.82 77.06 43619.05 88888.00 2010-05-23 17:57:32.000 143 30789.80 77.02 43619.08 88888.00 2010-05-23 17:57:33.000 143 30789.80 77.01 43619.11 88888.00 2010-05-23 17:57:34.000 143 30789.79 77.02 43619.15 88888.00 2010-05-23 17:57:35.000 143 30789.79 77.02 43619.12 53385.50 2010-05-23 17:57:36.000 143 30789.79 77.07 43619.11 88888.00 2010-05-23 17:57:37.000 143 30789.84 77.05 43619.12 88888.00 2010-05-23 17:57:38.000 143 30789.90 77.05 43619.11 88888.00 2010-05-23 17:57:39.000 143 30789.87 77.02 43619.06 88888.00 2010-05-23 17:57:40.000 143 30789.87 76.98 43619.09 53385.50 2010-05-23 17:57:41.000 143 30789.90 77.00 43619.11 88888.00 2010-05-23 17:57:42.000 143 30789.95 77.04 43619.13 88888.00 2010-05-23 17:57:43.000 143 30789.94 77.06 43619.12 88888.00 2010-05-23 17:57:44.000 143 30789.92 77.05 43619.12 88888.00 2010-05-23 17:57:45.000 143 30789.91 77.09 43619.13 53385.50 2010-05-23 17:57:46.000 143 30789.91 77.11 43619.13 88888.00 2010-05-23 17:57:47.000 143 30789.98 77.11 43619.07 88888.00 2010-05-23 17:57:48.000 143 30789.91 77.01 43619.07 88888.00 2010-05-23 17:57:49.000 143 30789.89 77.04 43619.14 88888.00 2010-05-23 17:57:50.000 143 30789.93 77.06 43619.19 53385.44 2010-05-23 17:57:51.000 143 30789.93 77.08 43619.17 88888.00 2010-05-23 17:57:52.000 143 30789.92 77.05 43619.15 88888.00 2010-05-23 17:57:53.000 143 30789.92 77.05 43619.11 88888.00 2010-05-23 17:57:54.000 143 30789.95 77.05 43619.12 88888.00 2010-05-23 17:57:55.000 143 30789.95 77.07 43619.14 53385.53 2010-05-23 17:57:56.000 143 30789.96 77.08 43619.17 88888.00 2010-05-23 17:57:57.000 143 30789.95 77.09 43619.18 88888.00 2010-05-23 17:57:58.000 143 30789.95 77.12 43619.15 88888.00 2010-05-23 17:57:59.000 143 30789.97 77.11 43619.08 88888.00 2010-05-23 17:58:00.000 143 30789.99 77.11 43619.07 53385.54 2010-05-23 17:58:01.000 143 30789.96 77.09 43619.01 88888.00 2010-05-23 17:58:02.000 143 30789.95 77.05 43619.04 88888.00 2010-05-23 17:58:03.000 143 30789.94 77.07 43619.11 88888.00 2010-05-23 17:58:04.000 143 30789.94 77.07 43619.14 88888.00 2010-05-23 17:58:05.000 143 30789.96 77.10 43619.13 53385.50 2010-05-23 17:58:06.000 143 30789.94 77.12 43619.09 88888.00 2010-05-23 17:58:07.000 143 30789.88 77.10 43619.11 88888.00 2010-05-23 17:58:08.000 143 30789.89 77.03 43619.14 88888.00 2010-05-23 17:58:09.000 143 30789.97 77.07 43619.09 88888.00 2010-05-23 17:58:10.000 143 30789.95 77.08 43619.05 53385.53 2010-05-23 17:58:11.000 143 30789.98 77.10 43619.05 88888.00 2010-05-23 17:58:12.000 143 30789.98 77.11 43619.07 88888.00 2010-05-23 17:58:13.000 143 30789.99 77.13 43619.06 88888.00 2010-05-23 17:58:14.000 143 30789.95 77.10 43619.08 88888.00 2010-05-23 17:58:15.000 143 30789.95 77.11 43619.10 53385.51 2010-05-23 17:58:16.000 143 30789.96 77.15 43619.06 88888.00 2010-05-23 17:58:17.000 143 30789.94 77.11 43619.11 88888.00 2010-05-23 17:58:18.000 143 30789.96 77.11 43619.09 88888.00 2010-05-23 17:58:19.000 143 30789.93 77.09 43619.08 88888.00 2010-05-23 17:58:20.000 143 30789.94 77.09 43619.09 53385.54 2010-05-23 17:58:21.000 143 30789.94 77.08 43619.13 88888.00 2010-05-23 17:58:22.000 143 30789.93 77.04 43619.09 88888.00 2010-05-23 17:58:23.000 143 30789.96 77.02 43619.12 88888.00 2010-05-23 17:58:24.000 143 30789.99 77.05 43619.12 88888.00 2010-05-23 17:58:25.000 143 30789.98 77.07 43619.09 53385.56 2010-05-23 17:58:26.000 143 30789.99 77.07 43619.06 88888.00 2010-05-23 17:58:27.000 143 30790.02 77.08 43619.05 88888.00 2010-05-23 17:58:28.000 143 30790.02 77.08 43619.06 88888.00 2010-05-23 17:58:29.000 143 30790.04 77.05 43619.06 88888.00 2010-05-23 17:58:30.000 143 30790.01 77.05 43619.04 53385.53 2010-05-23 17:58:31.000 143 30790.02 77.03 43619.03 88888.00 2010-05-23 17:58:32.000 143 30790.04 77.06 43619.09 88888.00 2010-05-23 17:58:33.000 143 30790.01 77.05 43619.08 88888.00 2010-05-23 17:58:34.000 143 30789.99 77.06 43619.07 88888.00 2010-05-23 17:58:35.000 143 30789.98 77.08 43619.05 53385.55 2010-05-23 17:58:36.000 143 30789.97 77.09 43619.11 88888.00 2010-05-23 17:58:37.000 143 30790.00 77.07 43619.16 88888.00 2010-05-23 17:58:38.000 143 30790.00 77.04 43619.12 88888.00 2010-05-23 17:58:39.000 143 30789.99 77.04 43619.11 88888.00 2010-05-23 17:58:40.000 143 30789.98 77.08 43619.09 53385.55 2010-05-23 17:58:41.000 143 30790.00 77.10 43619.05 88888.00 2010-05-23 17:58:42.000 143 30790.04 77.06 43619.04 88888.00 2010-05-23 17:58:43.000 143 30790.02 77.06 43619.07 88888.00 2010-05-23 17:58:44.000 143 30790.02 77.05 43619.06 88888.00 2010-05-23 17:58:45.000 143 30790.00 77.07 43619.09 53385.58 2010-05-23 17:58:46.000 143 30789.97 77.07 43619.10 88888.00 2010-05-23 17:58:47.000 143 30789.97 77.08 43619.10 88888.00 2010-05-23 17:58:48.000 143 30789.98 77.07 43619.07 88888.00 2010-05-23 17:58:49.000 143 30790.00 77.06 43619.04 88888.00 2010-05-23 17:58:50.000 143 30790.01 77.05 43619.05 53385.54 2010-05-23 17:58:51.000 143 30790.03 77.03 43619.05 88888.00 2010-05-23 17:58:52.000 143 30790.00 77.02 43619.04 88888.00 2010-05-23 17:58:53.000 143 30790.00 77.04 43619.03 88888.00 2010-05-23 17:58:54.000 143 30790.04 77.03 43619.02 88888.00 2010-05-23 17:58:55.000 143 30790.01 77.04 43619.02 53385.57 2010-05-23 17:58:56.000 143 30789.97 77.02 43619.04 88888.00 2010-05-23 17:58:57.000 143 30789.99 77.04 43619.06 88888.00 2010-05-23 17:58:58.000 143 30789.95 77.03 43619.01 88888.00 2010-05-23 17:58:59.000 143 30789.93 77.02 43619.01 88888.00 2010-05-23 17:59:00.000 143 30790.00 77.09 43619.07 53385.53 2010-05-23 17:59:01.000 143 30790.02 77.08 43619.07 88888.00 2010-05-23 17:59:02.000 143 30789.97 77.06 43619.06 88888.00 2010-05-23 17:59:03.000 143 30789.98 77.04 43619.04 88888.00 2010-05-23 17:59:04.000 143 30789.99 77.04 43619.04 88888.00 2010-05-23 17:59:05.000 143 30790.00 77.04 43619.00 53385.53 2010-05-23 17:59:06.000 143 30789.91 76.97 43619.12 88888.00 2010-05-23 17:59:07.000 143 30790.04 77.04 43619.12 88888.00 2010-05-23 17:59:08.000 143 30790.06 77.02 43618.98 88888.00 2010-05-23 17:59:09.000 143 30790.06 77.04 43618.99 88888.00 2010-05-23 17:59:10.000 143 30790.03 77.07 43619.03 53385.58 2010-05-23 17:59:11.000 143 30790.04 77.05 43619.05 88888.00 2010-05-23 17:59:12.000 143 30790.04 77.03 43619.06 88888.00 2010-05-23 17:59:13.000 143 30790.00 77.04 43619.04 88888.00 2010-05-23 17:59:14.000 143 30790.01 77.06 43619.02 88888.00 2010-05-23 17:59:15.000 143 30790.00 77.06 43619.03 53385.58 2010-05-23 17:59:16.000 143 30789.98 77.03 43618.99 88888.00 2010-05-23 17:59:17.000 143 30790.01 77.01 43619.04 88888.00 2010-05-23 17:59:18.000 143 30790.02 77.01 43619.00 88888.00 2010-05-23 17:59:19.000 143 30790.03 77.02 43618.96 88888.00 2010-05-23 17:59:20.000 143 30790.05 77.01 43619.00 53385.59 2010-05-23 17:59:21.000 143 30790.03 77.00 43618.99 88888.00 2010-05-23 17:59:22.000 143 30790.03 77.01 43619.00 88888.00 2010-05-23 17:59:23.000 143 30789.99 77.01 43619.01 88888.00 2010-05-23 17:59:24.000 143 30789.99 77.03 43619.00 88888.00 2010-05-23 17:59:25.000 143 30790.04 77.05 43618.93 53385.61 2010-05-23 17:59:26.000 143 30790.04 77.05 43618.93 88888.00 2010-05-23 17:59:27.000 143 30790.01 77.07 43618.97 88888.00 2010-05-23 17:59:28.000 143 30790.02 77.04 43618.95 88888.00 2010-05-23 17:59:29.000 143 30790.04 77.03 43619.00 88888.00 2010-05-23 17:59:30.000 143 30790.03 77.05 43619.04 53385.57 2010-05-23 17:59:31.000 143 30790.02 77.03 43619.04 88888.00 2010-05-23 17:59:32.000 143 30790.01 77.03 43619.03 88888.00 2010-05-23 17:59:33.000 143 30790.02 77.05 43619.06 88888.00 2010-05-23 17:59:34.000 143 30790.03 77.10 43619.09 88888.00 2010-05-23 17:59:35.000 143 30790.01 77.06 43619.05 53385.59 2010-05-23 17:59:36.000 143 30790.09 77.08 43618.96 88888.00 2010-05-23 17:59:37.000 143 30790.12 77.13 43618.97 88888.00 2010-05-23 17:59:38.000 143 30790.07 77.07 43619.03 88888.00 2010-05-23 17:59:39.000 143 30790.07 77.06 43619.14 88888.00 2010-05-23 17:59:40.000 143 30790.10 77.04 43619.16 53385.57 2010-05-23 17:59:41.000 143 30790.08 77.06 43619.11 88888.00 2010-05-23 17:59:42.000 143 30790.11 77.06 43619.10 88888.00 2010-05-23 17:59:43.000 143 30790.12 77.07 43619.13 88888.00 2010-05-23 17:59:44.000 143 30790.14 77.06 43619.14 88888.00 2010-05-23 17:59:45.000 143 30790.14 77.05 43619.14 53385.61 2010-05-23 17:59:46.000 143 30790.11 77.09 43619.16 88888.00 2010-05-23 17:59:47.000 143 30790.16 77.06 43619.28 88888.00 2010-05-23 17:59:48.000 143 30790.09 77.00 43619.21 88888.00 2010-05-23 17:59:49.000 143 30790.05 77.05 43619.13 88888.00 2010-05-23 17:59:50.000 143 30790.06 77.08 43619.16 53385.77 2010-05-23 17:59:51.000 143 30790.04 77.08 43619.09 88888.00 2010-05-23 17:59:52.000 143 30790.02 77.06 43619.07 88888.00 2010-05-23 17:59:53.000 143 30790.06 77.08 43619.10 88888.00 2010-05-23 17:59:54.000 143 30790.05 77.10 43619.11 88888.00 2010-05-23 17:59:55.000 143 30790.06 77.08 43619.07 53385.62 2010-05-23 17:59:56.000 143 30790.05 77.07 43619.12 88888.00 2010-05-23 17:59:57.000 143 30790.02 77.06 43619.13 88888.00 2010-05-23 17:59:58.000 143 30790.03 77.06 43619.14 88888.00 2010-05-23 17:59:59.000 143 30790.03 77.05 43619.13 88888.00 2010-05-23 18:00:00.000 143 30790.01 77.05 43619.11 53385.61 2010-05-23 18:00:01.000 143 30790.01 77.03 43619.07 88888.00 2010-05-23 18:00:02.000 143 30789.99 77.02 43619.08 88888.00 2010-05-23 18:00:03.000 143 30789.99 77.03 43619.12 88888.00 2010-05-23 18:00:04.000 143 30790.01 77.05 43619.07 88888.00 2010-05-23 18:00:05.000 143 30790.02 77.08 43619.08 53385.66 2010-05-23 18:00:06.000 143 30790.04 77.09 43619.06 88888.00 2010-05-23 18:00:07.000 143 30790.04 77.05 43619.05 88888.00 2010-05-23 18:00:08.000 143 30790.06 77.03 43619.05 88888.00 2010-05-23 18:00:09.000 143 30790.05 77.05 43619.09 88888.00 2010-05-23 18:00:10.000 143 30790.05 77.08 43619.13 53385.64 2010-05-23 18:00:11.000 143 30790.05 77.08 43619.12 88888.00 2010-05-23 18:00:12.000 143 30790.03 77.06 43619.07 88888.00 2010-05-23 18:00:13.000 143 30790.02 77.05 43619.10 88888.00 2010-05-23 18:00:14.000 143 30790.00 77.08 43619.09 88888.00 2010-05-23 18:00:15.000 143 30790.00 77.09 43619.08 53385.63 2010-05-23 18:00:16.000 143 30790.01 77.06 43619.06 88888.00 2010-05-23 18:00:17.000 143 30790.03 77.05 43619.03 88888.00 2010-05-23 18:00:18.000 143 30790.06 77.09 43619.02 88888.00 2010-05-23 18:00:19.000 143 30790.07 77.11 43619.08 88888.00 2010-05-23 18:00:20.000 143 30790.06 77.11 43619.10 53385.66 2010-05-23 18:00:21.000 143 30790.04 77.11 43619.07 88888.00 2010-05-23 18:00:22.000 143 30790.06 77.09 43619.09 88888.00 2010-05-23 18:00:23.000 143 30790.05 77.12 43619.06 88888.00 2010-05-23 18:00:24.000 143 30790.06 77.13 43619.05 88888.00 2010-05-23 18:00:25.000 143 30790.07 77.11 43619.04 53385.66 2010-05-23 18:00:26.000 143 30790.03 77.10 43619.03 88888.00 2010-05-23 18:00:27.000 143 30790.07 77.16 43619.07 88888.00 2010-05-23 18:00:28.000 143 30790.08 77.21 43619.04 88888.00 2010-05-23 18:00:29.000 143 30789.98 77.11 43619.14 88888.00 2010-05-23 18:00:30.000 143 30790.05 77.17 43619.10 53385.61 2010-05-23 18:00:31.000 143 30790.05 77.17 43619.07 88888.00 2010-05-23 18:00:32.000 143 30790.06 77.16 43619.06 88888.00 2010-05-23 18:00:33.000 143 30790.11 77.17 43619.06 88888.00 2010-05-23 18:00:34.000 143 30790.09 77.16 43619.06 88888.00 2010-05-23 18:00:35.000 143 30790.08 77.16 43619.08 53385.62 2010-05-23 18:00:36.000 143 30790.06 77.14 43619.09 88888.00 2010-05-23 18:00:37.000 143 30790.07 77.17 43619.05 88888.00 2010-05-23 18:00:38.000 143 30790.07 77.15 43619.07 88888.00 2010-05-23 18:00:39.000 143 30790.04 77.12 43619.10 88888.00 2010-05-23 18:00:40.000 143 30790.06 77.13 43619.06 53385.63 2010-05-23 18:00:41.000 143 30790.04 77.15 43619.05 88888.00 2010-05-23 18:00:42.000 143 30790.05 77.13 43619.07 88888.00 2010-05-23 18:00:43.000 143 30790.09 77.14 43619.13 88888.00 2010-05-23 18:00:44.000 143 30790.13 77.18 43619.11 88888.00 2010-05-23 18:00:45.000 143 30790.13 77.17 43619.11 53385.67 2010-05-23 18:00:46.000 143 30790.13 77.16 43619.14 88888.00 2010-05-23 18:00:47.000 143 30790.10 77.15 43619.13 88888.00 2010-05-23 18:00:48.000 143 30790.10 77.15 43619.15 88888.00 2010-05-23 18:00:49.000 143 30790.13 77.12 43619.16 88888.00 2010-05-23 18:00:50.000 143 30790.12 77.11 43619.14 53385.66 2010-05-23 18:00:51.000 143 30790.09 77.10 43619.11 88888.00 2010-05-23 18:00:52.000 143 30790.07 77.09 43619.12 88888.00 2010-05-23 18:00:53.000 143 30790.10 77.11 43619.09 88888.00 2010-05-23 18:00:54.000 143 30790.08 77.12 43619.14 88888.00 2010-05-23 18:00:55.000 143 30790.05 77.18 43619.12 53385.63 2010-05-23 18:00:56.000 143 30790.06 77.14 43619.03 88888.00 2010-05-23 18:00:57.000 143 30790.07 77.14 43619.04 88888.00 2010-05-23 18:00:58.000 143 30790.10 77.12 43619.05 88888.00 2010-05-23 18:00:59.000 143 30790.09 77.13 43619.07 88888.00 2010-05-23 18:01:00.000 143 30790.10 77.09 43619.02 53385.64 2010-05-23 18:01:01.000 143 30790.14 77.11 43619.00 88888.00 2010-05-23 18:01:02.000 143 30790.14 77.11 43619.02 88888.00 2010-05-23 18:01:03.000 143 30790.09 77.09 43619.04 88888.00 2010-05-23 18:01:04.000 143 30790.07 77.09 43619.04 88888.00 2010-05-23 18:01:05.000 143 30790.10 77.08 43619.09 53385.58 2010-05-23 18:01:06.000 143 30790.09 77.06 43619.09 88888.00 2010-05-23 18:01:07.000 143 30790.07 77.07 43619.07 88888.00 2010-05-23 18:01:08.000 143 30790.10 77.06 43619.08 88888.00 2010-05-23 18:01:09.000 143 30790.09 77.03 43619.10 88888.00 2010-05-23 18:01:10.000 143 30790.10 77.03 43619.08 53385.61 2010-05-23 18:01:11.000 143 30790.10 77.03 43619.03 88888.00 2010-05-23 18:01:12.000 143 30790.09 77.04 43619.05 88888.00 2010-05-23 18:01:13.000 143 30790.09 77.04 43619.08 88888.00 2010-05-23 18:01:14.000 143 30790.09 77.05 43619.06 88888.00 2010-05-23 18:01:15.000 143 30790.06 77.03 43619.07 53385.64 2010-05-23 18:01:16.000 143 30790.05 77.00 43619.06 88888.00 2010-05-23 18:01:17.000 143 30790.08 77.01 43619.01 88888.00 2010-05-23 18:01:18.000 143 30790.09 77.02 43619.04 88888.00 2010-05-23 18:01:19.000 143 30790.09 77.04 43619.04 88888.00 2010-05-23 18:01:20.000 143 30790.09 77.04 43619.05 53385.61 2010-05-23 18:01:21.000 143 30790.06 77.02 43619.06 88888.00 2010-05-23 18:01:22.000 143 30790.08 77.03 43619.07 88888.00 2010-05-23 18:01:23.000 143 30790.08 77.03 43619.07 88888.00 2010-05-23 18:01:24.000 143 30790.05 77.02 43619.08 88888.00 2010-05-23 18:01:25.000 143 30790.02 77.05 43619.06 53385.63 2010-05-23 18:01:26.000 143 30790.04 77.07 43619.04 88888.00 2010-05-23 18:01:27.000 143 30790.05 77.03 43619.02 88888.00 2010-05-23 18:01:28.000 143 30790.10 77.04 43619.05 88888.00 2010-05-23 18:01:29.000 143 30790.05 77.06 43619.08 88888.00 2010-05-23 18:01:30.000 143 30790.06 77.05 43619.07 53385.63 2010-05-23 18:01:31.000 143 30790.06 77.00 43619.04 88888.00 2010-05-23 18:01:32.000 143 30790.06 76.98 43619.06 88888.00 2010-05-23 18:01:33.000 143 30790.04 76.97 43619.04 88888.00 2010-05-23 18:01:34.000 143 30790.01 76.98 43619.02 88888.00 2010-05-23 18:01:35.000 143 30790.04 77.02 43619.01 53385.63 2010-05-23 18:01:36.000 143 30790.06 76.97 43619.01 88888.00 2010-05-23 18:01:37.000 143 30790.04 76.98 43619.03 88888.00 2010-05-23 18:01:38.000 143 30790.06 77.02 43619.05 88888.00 2010-05-23 18:01:39.000 143 30790.08 77.02 43619.08 88888.00 2010-05-23 18:01:40.000 143 30790.07 76.99 43619.07 53385.64 2010-05-23 18:01:41.000 143 30790.05 76.99 43619.00 88888.00 2010-05-23 18:01:42.000 143 30790.06 77.03 43618.98 88888.00 2010-05-23 18:01:43.000 143 30790.07 77.03 43618.99 88888.00 2010-05-23 18:01:44.000 143 30790.11 77.02 43619.00 88888.00 2010-05-23 18:01:45.000 143 30790.09 77.04 43619.01 53385.64 2010-05-23 18:01:46.000 143 30790.07 77.00 43618.99 88888.00 2010-05-23 18:01:47.000 143 30790.08 76.99 43619.01 88888.00 2010-05-23 18:01:48.000 143 30790.06 76.96 43618.98 88888.00 2010-05-23 18:01:49.000 143 30790.09 77.00 43618.97 88888.00 2010-05-23 18:01:50.000 143 30790.05 76.95 43618.93 53385.60 2010-05-23 18:01:51.000 143 30790.08 76.95 43618.93 88888.00 2010-05-23 18:01:52.000 143 30789.97 76.86 43619.01 88888.00 2010-05-23 18:01:53.000 143 30789.83 76.73 43619.02 88888.00 2010-05-23 18:01:54.000 143 30789.81 76.72 43619.05 88888.00 2010-05-23 18:01:55.000 143 30789.82 76.75 43619.08 53385.53 2010-05-23 18:01:56.000 143 30789.88 76.87 43619.05 88888.00 2010-05-23 18:01:57.000 143 30790.04 77.00 43618.97 88888.00 2010-05-23 18:01:58.000 143 30790.06 76.94 43618.95 88888.00 2010-05-23 18:01:59.000 143 30789.86 76.80 43619.03 88888.00 2010-05-23 18:02:00.000 143 30789.73 76.66 43619.20 53385.61 2010-05-23 18:02:01.000 143 30789.78 76.71 43619.13 88888.00 2010-05-23 18:02:02.000 143 30789.79 76.74 43619.06 88888.00 2010-05-23 18:02:03.000 143 30789.86 76.85 43619.05 88888.00 2010-05-23 18:02:04.000 143 30790.00 76.98 43618.99 88888.00 2010-05-23 18:02:05.000 143 30790.04 76.99 43619.01 53385.57 2010-05-23 18:02:06.000 143 30790.04 76.96 43618.96 88888.00 2010-05-23 18:02:07.000 143 30790.06 76.98 43618.93 88888.00 2010-05-23 18:02:08.000 143 30790.06 76.98 43618.95 88888.00 2010-05-23 18:02:09.000 143 30790.05 76.99 43618.94 88888.00 2010-05-23 18:02:10.000 143 30790.02 77.02 43618.93 53385.59 2010-05-23 18:02:11.000 143 30790.08 77.03 43618.95 88888.00 2010-05-23 18:02:12.000 143 30790.09 77.02 43618.99 88888.00 2010-05-23 18:02:13.000 143 30790.05 77.03 43618.99 88888.00 2010-05-23 18:02:14.000 143 30790.05 77.04 43618.98 88888.00 2010-05-23 18:02:15.000 143 30790.06 77.02 43618.96 53385.62 2010-05-23 18:02:16.000 143 30790.03 77.06 43618.98 88888.00 2010-05-23 18:02:17.000 143 30790.03 77.05 43619.01 88888.00 2010-05-23 18:02:18.000 143 30790.02 77.04 43619.02 88888.00 2010-05-23 18:02:19.000 143 30790.05 77.01 43619.01 88888.00 2010-05-23 18:02:20.000 143 30790.06 76.98 43618.98 53385.61 2010-05-23 18:02:21.000 143 30790.07 77.00 43618.94 88888.00 2010-05-23 18:02:22.000 143 30790.07 77.04 43618.95 88888.00 2010-05-23 18:02:23.000 143 30790.06 77.06 43619.02 88888.00 2010-05-23 18:02:24.000 143 30790.05 77.06 43619.02 88888.00 2010-05-23 18:02:25.000 143 30790.06 77.06 43619.04 53385.60 2010-05-23 18:02:26.000 143 30790.02 77.02 43618.97 88888.00 2010-05-23 18:02:27.000 143 30790.03 77.01 43618.96 88888.00 2010-05-23 18:02:28.000 143 30790.03 77.02 43619.00 88888.00 2010-05-23 18:02:29.000 143 30790.00 77.05 43619.01 88888.00 2010-05-23 18:02:30.000 143 30790.01 77.05 43619.00 53385.58 2010-05-23 18:02:31.000 143 30790.04 77.03 43618.96 88888.00 2010-05-23 18:02:32.000 143 30790.06 77.04 43618.97 88888.00 2010-05-23 18:02:33.000 143 30790.04 77.01 43618.96 88888.00 2010-05-23 18:02:34.000 143 30790.03 77.00 43618.93 88888.00 2010-05-23 18:02:35.000 143 30790.02 76.96 43618.93 53385.58 2010-05-23 18:02:36.000 143 30790.03 76.94 43618.90 88888.00 2010-05-23 18:02:37.000 143 30790.01 76.96 43618.92 88888.00 2010-05-23 18:02:38.000 143 30790.01 76.97 43618.93 88888.00 2010-05-23 18:02:39.000 143 30789.99 76.99 43618.91 88888.00 2010-05-23 18:02:40.000 143 30789.96 76.94 43618.97 53385.57 2010-05-23 18:02:41.000 143 30790.04 76.99 43618.97 88888.00 2010-05-23 18:02:42.000 143 30790.06 77.02 43618.92 88888.00 2010-05-23 18:02:43.000 143 30790.04 77.00 43618.92 88888.00 2010-05-23 18:02:44.000 143 30790.04 77.01 43618.92 88888.00 2010-05-23 18:02:45.000 143 30790.08 77.03 43618.90 53385.56 2010-05-23 18:02:46.000 143 30790.06 77.02 43618.93 88888.00 2010-05-23 18:02:47.000 143 30790.05 77.04 43618.94 88888.00 2010-05-23 18:02:48.000 143 30790.03 77.04 43618.91 88888.00 2010-05-23 18:02:49.000 143 30790.06 77.01 43618.89 88888.00 2010-05-23 18:02:50.000 143 30790.04 76.95 43618.92 53385.57 2010-05-23 18:02:51.000 143 30790.02 76.94 43618.92 88888.00 2010-05-23 18:02:52.000 143 30789.99 77.03 43618.89 88888.00 2010-05-23 18:02:53.000 143 30789.90 76.88 43618.95 88888.00 2010-05-23 18:02:54.000 143 30789.75 76.71 43619.00 88888.00 2010-05-23 18:02:55.000 143 30789.91 76.87 43618.91 53385.55 2010-05-23 18:02:56.000 143 30790.19 77.20 43618.83 88888.00 2010-05-23 18:02:57.000 143 30790.19 77.22 43618.85 88888.00 2010-05-23 18:02:58.000 143 30789.95 77.00 43618.90 88888.00 2010-05-23 18:02:59.000 143 30789.73 76.72 43619.01 88888.00 2010-05-23 18:03:00.000 143 30789.75 76.75 43619.05 53385.58 2010-05-23 18:03:01.000 143 30790.02 77.05 43618.99 88888.00 2010-05-23 18:03:02.000 143 30790.18 77.21 43618.91 88888.00 2010-05-23 18:03:03.000 143 30790.13 77.15 43618.91 88888.00 2010-05-23 18:03:04.000 143 30789.85 76.83 43619.01 88888.00 2010-05-23 18:03:05.000 143 30789.77 76.69 43619.07 53385.61 2010-05-23 18:03:06.000 143 30789.87 76.79 43619.01 88888.00 2010-05-23 18:03:07.000 143 30790.15 77.13 43618.90 88888.00 2010-05-23 18:03:08.000 143 30790.20 77.17 43618.91 88888.00 2010-05-23 18:03:09.000 143 30790.09 77.10 43618.98 88888.00 2010-05-23 18:03:10.000 143 30789.98 76.99 43619.03 53385.63 2010-05-23 18:03:11.000 143 30789.97 76.99 43619.00 88888.00 2010-05-23 18:03:12.000 143 30789.98 77.00 43619.01 88888.00 2010-05-23 18:03:13.000 143 30789.95 76.99 43619.04 88888.00 2010-05-23 18:03:14.000 143 30789.96 77.00 43619.05 88888.00 2010-05-23 18:03:15.000 143 30789.95 76.97 43619.03 53385.56 2010-05-23 18:03:16.000 143 30789.92 76.97 43619.01 88888.00 2010-05-23 18:03:17.000 143 30789.92 76.97 43619.02 88888.00 2010-05-23 18:03:18.000 143 30789.95 76.97 43619.00 88888.00 2010-05-23 18:03:19.000 143 30789.95 76.95 43618.95 88888.00 2010-05-23 18:03:20.000 143 30789.98 76.97 43618.95 53385.50 2010-05-23 18:03:21.000 143 30789.99 76.98 43618.93 88888.00 2010-05-23 18:03:22.000 143 30789.97 76.95 43618.91 88888.00 2010-05-23 18:03:23.000 143 30789.94 76.95 43618.92 88888.00 2010-05-23 18:03:24.000 143 30789.92 76.94 43618.94 88888.00 2010-05-23 18:03:25.000 143 30789.92 76.96 43618.91 53385.52 2010-05-23 18:03:26.000 143 30789.90 76.93 43618.90 88888.00 2010-05-23 18:03:27.000 143 30789.90 76.91 43618.87 88888.00 2010-05-23 18:03:28.000 143 30789.94 76.94 43618.85 88888.00 2010-05-23 18:03:29.000 143 30789.93 76.95 43618.92 88888.00 2010-05-23 18:03:30.000 143 30789.93 76.92 43618.89 53385.51 2010-05-23 18:03:31.000 143 30789.96 76.92 43618.88 88888.00 2010-05-23 18:03:32.000 143 30789.95 76.90 43618.88 88888.00 2010-05-23 18:03:33.000 143 30789.95 76.90 43618.93 88888.00 2010-05-23 18:03:34.000 143 30789.93 76.91 43618.90 88888.00 2010-05-23 18:03:35.000 143 30789.92 76.90 43618.89 53385.53 2010-05-23 18:03:36.000 143 30789.93 76.88 43618.87 88888.00 2010-05-23 18:03:37.000 143 30789.88 76.90 43618.85 88888.00 2010-05-23 18:03:38.000 143 30789.86 76.89 43618.91 88888.00 2010-05-23 18:03:39.000 143 30789.79 76.82 43619.04 88888.00 2010-05-23 18:03:40.000 143 30789.90 76.91 43619.02 53385.49 2010-05-23 18:03:41.000 143 30789.93 76.94 43618.97 88888.00 2010-05-23 18:03:42.000 143 30789.91 76.92 43618.96 88888.00 2010-05-23 18:03:43.000 143 30789.93 76.94 43618.97 88888.00 2010-05-23 18:03:44.000 143 30789.92 76.97 43619.00 88888.00 2010-05-23 18:03:45.000 143 30789.92 77.00 43619.05 53385.50 2010-05-23 18:03:46.000 143 30789.89 77.00 43619.02 88888.00 2010-05-23 18:03:47.000 143 30789.85 76.95 43619.00 88888.00 2010-05-23 18:03:48.000 143 30789.85 76.97 43619.00 88888.00 2010-05-23 18:03:49.000 143 30789.81 76.88 43619.03 88888.00 2010-05-23 18:03:50.000 143 30789.85 76.91 43619.12 53385.48 2010-05-23 18:03:51.000 143 30789.91 76.99 43619.03 88888.00 2010-05-23 18:03:52.000 143 30789.86 76.93 43619.03 88888.00 2010-05-23 18:03:53.000 143 30789.65 76.74 43619.08 88888.00 2010-05-23 18:03:54.000 143 30789.69 76.77 43619.10 88888.00 2010-05-23 18:03:55.000 143 30789.96 77.07 43618.99 53385.48 2010-05-23 18:03:56.000 143 30790.09 77.22 43618.95 88888.00 2010-05-23 18:03:57.000 143 30790.03 77.13 43618.92 88888.00 2010-05-23 18:03:58.000 143 30789.75 76.78 43619.06 88888.00 2010-05-23 18:03:59.000 143 30789.66 76.68 43619.15 88888.00 2010-05-23 18:04:00.000 143 30789.77 76.79 43619.04 53385.50 2010-05-23 18:04:01.000 143 30790.07 77.17 43618.91 88888.00 2010-05-23 18:04:02.000 143 30790.10 77.20 43618.95 88888.00 2010-05-23 18:04:03.000 143 30789.96 77.05 43619.04 88888.00 2010-05-23 18:04:04.000 143 30789.70 76.77 43619.12 88888.00 2010-05-23 18:04:05.000 143 30789.68 76.76 43619.15 53385.55 2010-05-23 18:04:06.000 143 30789.88 76.98 43619.00 88888.00 2010-05-23 18:04:07.000 143 30790.10 77.22 43618.95 88888.00 2010-05-23 18:04:08.000 143 30790.10 77.14 43618.95 88888.00 2010-05-23 18:04:09.000 143 30789.96 76.91 43619.03 88888.00 2010-05-23 18:04:10.000 143 30789.90 76.87 43619.04 53385.53 2010-05-23 18:04:11.000 143 30789.88 76.90 43619.03 88888.00 2010-05-23 18:04:12.000 143 30789.81 76.88 43619.09 88888.00 2010-05-23 18:04:13.000 143 30789.85 76.88 43619.11 88888.00 2010-05-23 18:04:14.000 143 30789.92 76.92 43619.01 88888.00 2010-05-23 18:04:15.000 143 30789.91 76.89 43618.98 53385.56 2010-05-23 18:04:16.000 143 30789.89 76.90 43618.99 88888.00 2010-05-23 18:04:17.000 143 30789.90 76.92 43619.05 88888.00 2010-05-23 18:04:18.000 143 30789.86 76.89 43619.05 88888.00 2010-05-23 18:04:19.000 143 30789.87 76.92 43619.04 88888.00 2010-05-23 18:04:20.000 143 30789.88 76.93 43619.00 53385.45 2010-05-23 18:04:21.000 143 30789.88 76.92 43618.96 88888.00 2010-05-23 18:04:22.000 143 30789.88 76.92 43618.97 88888.00 2010-05-23 18:04:23.000 143 30789.90 76.92 43619.01 88888.00 2010-05-23 18:04:24.000 143 30789.86 76.96 43619.04 88888.00 2010-05-23 18:04:25.000 143 30789.90 76.99 43619.07 53385.43 2010-05-23 18:04:26.000 143 30789.90 76.95 43619.07 88888.00 2010-05-23 18:04:27.000 143 30789.88 76.94 43619.02 88888.00 2010-05-23 18:04:28.000 143 30789.87 76.97 43619.01 88888.00 2010-05-23 18:04:29.000 143 30789.87 76.96 43618.99 88888.00 2010-05-23 18:04:30.000 143 30789.84 76.98 43618.97 53385.44 2010-05-23 18:04:31.000 143 30789.84 77.02 43618.96 88888.00 2010-05-23 18:04:32.000 143 30789.85 77.04 43619.02 88888.00 2010-05-23 18:04:33.000 143 30789.80 77.02 43619.02 88888.00 2010-05-23 18:04:34.000 143 30789.82 77.01 43618.97 88888.00 2010-05-23 18:04:35.000 143 30789.82 77.01 43619.02 53385.45 2010-05-23 18:04:36.000 143 30789.84 77.05 43619.06 88888.00 2010-05-23 18:04:37.000 143 30789.81 77.06 43619.00 88888.00 2010-05-23 18:04:38.000 143 30789.80 77.02 43619.00 88888.00 2010-05-23 18:04:39.000 143 30789.79 77.01 43619.02 88888.00 2010-05-23 18:04:40.000 143 30789.86 77.04 43619.02 53385.45 2010-05-23 18:04:41.000 143 30789.86 77.03 43619.00 88888.00 2010-05-23 18:04:42.000 143 30789.84 77.02 43618.97 88888.00 2010-05-23 18:04:43.000 143 30789.83 77.04 43619.00 88888.00 2010-05-23 18:04:44.000 143 30789.84 77.05 43618.97 88888.00 2010-05-23 18:04:45.000 143 30789.86 77.02 43618.97 53385.49 2010-05-23 18:04:46.000 143 30789.84 76.99 43618.96 88888.00 2010-05-23 18:04:47.000 143 30789.85 77.01 43618.96 88888.00 2010-05-23 18:04:48.000 143 30789.87 77.01 43618.89 88888.00 2010-05-23 18:04:49.000 143 30789.83 76.98 43618.94 88888.00 2010-05-23 18:04:50.000 143 30789.86 77.03 43618.96 53385.44 2010-05-23 18:04:51.000 143 30789.85 76.97 43618.95 88888.00 2010-05-23 18:04:52.000 143 30789.73 76.83 43618.98 88888.00 2010-05-23 18:04:53.000 143 30789.61 76.75 43619.06 88888.00 2010-05-23 18:04:54.000 143 30789.62 76.75 43619.04 88888.00 2010-05-23 18:04:55.000 143 30789.63 76.71 43618.98 53385.40 2010-05-23 18:04:56.000 143 30789.71 76.77 43618.96 88888.00 2010-05-23 18:04:57.000 143 30789.85 76.93 43618.95 88888.00 2010-05-23 18:04:58.000 143 30789.87 76.95 43618.95 88888.00 2010-05-23 18:04:59.000 143 30789.87 76.96 43618.94 88888.00 2010-05-23 18:05:00.000 143 30789.88 76.98 43618.92 53385.45 2010-05-23 18:05:01.000 143 30789.86 76.97 43618.95 88888.00 2010-05-23 18:05:02.000 143 30789.85 76.97 43619.01 88888.00 2010-05-23 18:05:03.000 143 30789.86 76.98 43619.01 88888.00 2010-05-23 18:05:04.000 143 30789.89 76.99 43618.98 88888.00 2010-05-23 18:05:05.000 143 30789.88 77.00 43618.99 53385.45 2010-05-23 18:05:06.000 143 30789.86 76.99 43618.97 88888.00 2010-05-23 18:05:07.000 143 30789.88 76.99 43618.97 88888.00 2010-05-23 18:05:08.000 143 30789.86 76.99 43619.04 88888.00 2010-05-23 18:05:09.000 143 30789.89 76.98 43619.07 88888.00 2010-05-23 18:05:10.000 143 30789.88 77.01 43619.04 53385.47 2010-05-23 18:05:11.000 143 30789.91 77.02 43619.06 88888.00 2010-05-23 18:05:12.000 143 30789.90 77.00 43619.10 88888.00 2010-05-23 18:05:13.000 143 30789.86 76.99 43619.08 88888.00 2010-05-23 18:05:14.000 143 30789.84 77.01 43619.04 88888.00 2010-05-23 18:05:15.000 143 30789.86 77.02 43619.04 53385.50 2010-05-23 18:05:16.000 143 30789.88 77.03 43619.04 88888.00 2010-05-23 18:05:17.000 143 30789.87 76.97 43619.02 88888.00 2010-05-23 18:05:18.000 143 30789.88 76.99 43619.06 88888.00 2010-05-23 18:05:19.000 143 30789.88 76.98 43619.04 88888.00 2010-05-23 18:05:20.000 143 30789.88 76.98 43619.00 53385.46 2010-05-23 18:05:21.000 143 30789.88 76.98 43619.03 88888.00 2010-05-23 18:05:22.000 143 30789.86 76.97 43619.04 88888.00 2010-05-23 18:05:23.000 143 30789.87 76.97 43619.03 88888.00 2010-05-23 18:05:24.000 143 30789.89 77.01 43619.01 88888.00 2010-05-23 18:05:25.000 143 30789.90 77.00 43618.99 53385.50 2010-05-23 18:05:26.000 143 30789.90 77.00 43618.98 88888.00 2010-05-23 18:05:27.000 143 30789.87 77.03 43619.02 88888.00 2010-05-23 18:05:28.000 143 30789.88 77.06 43619.03 88888.00 2010-05-23 18:05:29.000 143 30789.91 77.06 43619.04 88888.00 2010-05-23 18:05:30.000 143 30789.90 77.01 43619.00 53385.49 2010-05-23 18:05:31.000 143 30789.92 77.02 43618.93 88888.00 2010-05-23 18:05:32.000 143 30789.92 77.00 43618.94 88888.00 2010-05-23 18:05:33.000 143 30789.85 76.99 43618.95 88888.00 2010-05-23 18:05:34.000 143 30789.86 77.01 43618.96 88888.00 2010-05-23 18:05:35.000 143 30789.86 77.05 43618.94 53385.51 2010-05-23 18:05:36.000 143 30789.89 77.04 43618.95 88888.00 2010-05-23 18:05:37.000 143 30789.94 77.03 43618.94 88888.00 2010-05-23 18:05:38.000 143 30789.95 77.04 43618.96 88888.00 2010-05-23 18:05:39.000 143 30789.93 77.06 43618.98 88888.00 2010-05-23 18:05:40.000 143 30789.91 77.05 43618.99 53385.53 2010-05-23 18:05:41.000 143 30789.87 77.06 43618.94 88888.00 2010-05-23 18:05:42.000 143 30789.86 77.08 43618.96 88888.00 2010-05-23 18:05:43.000 143 30789.89 77.11 43618.97 88888.00 2010-05-23 18:05:44.000 143 30789.90 77.09 43618.95 88888.00 2010-05-23 18:05:45.000 143 30789.89 77.11 43618.98 53385.53 2010-05-23 18:05:46.000 143 30789.91 77.13 43619.00 88888.00 2010-05-23 18:05:47.000 143 30789.89 77.14 43619.01 88888.00 2010-05-23 18:05:48.000 143 30789.92 77.12 43619.05 88888.00 2010-05-23 18:05:49.000 143 30789.91 77.08 43619.02 88888.00 2010-05-23 18:05:50.000 143 30789.86 77.08 43619.02 53385.51 2010-05-23 18:05:51.000 143 30789.89 77.10 43619.05 88888.00 2010-05-23 18:05:52.000 143 30789.82 77.11 43619.12 88888.00 2010-05-23 18:05:53.000 143 30789.80 77.06 43619.17 88888.00 2010-05-23 18:05:54.000 143 30789.77 77.04 43619.15 88888.00 2010-05-23 18:05:55.000 143 30789.80 77.04 43619.15 53385.57 2010-05-23 18:05:56.000 143 30789.84 77.05 43619.04 88888.00 2010-05-23 18:05:57.000 143 30789.92 77.08 43618.99 88888.00 2010-05-23 18:05:58.000 143 30789.93 77.07 43618.97 88888.00 2010-05-23 18:05:59.000 143 30789.82 77.00 43619.04 88888.00 2010-05-23 18:06:00.000 143 30789.79 76.97 43619.09 53385.54 2010-05-23 18:06:01.000 143 30789.80 76.97 43619.10 88888.00 2010-05-23 18:06:02.000 143 30789.81 76.95 43619.14 88888.00 2010-05-23 18:06:03.000 143 30789.87 76.99 43619.09 88888.00 2010-05-23 18:06:04.000 143 30789.92 76.99 43619.07 88888.00 2010-05-23 18:06:05.000 143 30789.94 77.00 43619.05 53385.57 2010-05-23 18:06:06.000 143 30789.95 77.03 43619.03 88888.00 2010-05-23 18:06:07.000 143 30789.98 77.05 43619.04 88888.00 2010-05-23 18:06:08.000 143 30789.99 77.09 43619.05 88888.00 2010-05-23 18:06:09.000 143 30789.99 77.13 43619.03 88888.00 2010-05-23 18:06:10.000 143 30789.97 77.11 43618.96 53385.54 2010-05-23 18:06:11.000 143 30789.96 77.09 43618.96 88888.00 2010-05-23 18:06:12.000 143 30789.96 77.08 43619.00 88888.00 2010-05-23 18:06:13.000 143 30790.00 77.09 43619.00 88888.00 2010-05-23 18:06:14.000 143 30789.99 77.12 43619.01 88888.00 2010-05-23 18:06:15.000 143 30789.96 77.13 43619.05 53385.58 2010-05-23 18:06:16.000 143 30789.95 77.13 43619.06 88888.00 2010-05-23 18:06:17.000 143 30789.91 77.13 43619.03 88888.00 2010-05-23 18:06:18.000 143 30789.90 77.13 43619.04 88888.00 2010-05-23 18:06:19.000 143 30789.92 77.13 43619.05 88888.00 2010-05-23 18:06:20.000 143 30789.93 77.12 43619.07 53385.57 2010-05-23 18:06:21.000 143 30789.96 77.14 43619.06 88888.00 2010-05-23 18:06:22.000 143 30789.96 77.16 43619.04 88888.00 2010-05-23 18:06:23.000 143 30789.86 77.09 43619.14 88888.00 2010-05-23 18:06:24.000 143 30789.83 77.10 43619.23 88888.00 2010-05-23 18:06:25.000 143 30789.95 77.18 43619.07 53385.57 2010-05-23 18:06:26.000 143 30789.93 77.17 43619.03 88888.00 2010-05-23 18:06:27.000 143 30789.92 77.20 43619.00 88888.00 2010-05-23 18:06:28.000 143 30789.91 77.20 43619.01 88888.00 2010-05-23 18:06:29.000 143 30789.95 77.20 43619.03 88888.00 2010-05-23 18:06:30.000 143 30789.93 77.20 43619.01 53385.56 2010-05-23 18:06:31.000 143 30789.95 77.18 43618.97 88888.00 2010-05-23 18:06:32.000 143 30789.94 77.18 43619.04 88888.00 2010-05-23 18:06:33.000 143 30789.94 77.24 43619.05 88888.00 2010-05-23 18:06:34.000 143 30789.97 77.21 43619.00 88888.00 2010-05-23 18:06:35.000 143 30789.93 77.18 43618.99 53385.59 2010-05-23 18:06:36.000 143 30789.90 77.17 43619.03 88888.00 2010-05-23 18:06:37.000 143 30789.89 77.18 43619.00 88888.00 2010-05-23 18:06:38.000 143 30789.93 77.15 43619.01 88888.00 2010-05-23 18:06:39.000 143 30789.93 77.14 43619.03 88888.00 2010-05-23 18:06:40.000 143 30789.93 77.13 43619.06 53385.57 2010-05-23 18:06:41.000 143 30789.92 77.17 43619.07 88888.00 2010-05-23 18:06:42.000 143 30789.95 77.14 43619.07 88888.00 2010-05-23 18:06:43.000 143 30789.97 77.09 43619.09 88888.00 2010-05-23 18:06:44.000 143 30789.86 76.92 43619.19 88888.00 2010-05-23 18:06:45.000 143 30789.95 77.09 43619.18 53385.56 2010-05-23 18:06:46.000 143 30789.95 77.16 43619.10 88888.00 2010-05-23 18:06:47.000 143 30789.93 77.19 43619.05 88888.00 2010-05-23 18:06:48.000 143 30789.94 77.15 43619.02 88888.00 2010-05-23 18:06:49.000 143 30789.92 77.16 43619.02 88888.00 2010-05-23 18:06:50.000 143 30789.93 77.13 43619.00 53385.60 2010-05-23 18:06:51.000 143 30789.95 77.13 43619.01 88888.00 2010-05-23 18:06:52.000 143 30789.98 77.11 43619.06 88888.00 2010-05-23 18:06:53.000 143 30789.93 77.07 43619.15 88888.00 2010-05-23 18:06:54.000 143 30789.84 77.10 43619.19 88888.00 2010-05-23 18:06:55.000 143 30789.95 77.17 43619.11 53385.59 2010-05-23 18:06:56.000 143 30790.08 77.22 43618.91 88888.00 2010-05-23 18:06:57.000 143 30790.08 77.19 43618.92 88888.00 2010-05-23 18:06:58.000 143 30789.97 77.18 43619.01 88888.00 2010-05-23 18:06:59.000 143 30789.85 77.11 43619.18 88888.00 2010-05-23 18:07:00.000 143 30789.88 77.11 43619.13 53385.56 2010-05-23 18:07:01.000 143 30790.04 77.15 43618.99 88888.00 2010-05-23 18:07:02.000 143 30790.10 77.21 43618.95 88888.00 2010-05-23 18:07:03.000 143 30790.09 77.25 43618.99 88888.00 2010-05-23 18:07:04.000 143 30789.95 77.14 43619.11 88888.00 2010-05-23 18:07:05.000 143 30789.90 77.13 43619.19 53385.57 2010-05-23 18:07:06.000 143 30789.96 77.14 43619.16 88888.00 2010-05-23 18:07:07.000 143 30790.12 77.20 43619.02 88888.00 2010-05-23 18:07:08.000 143 30790.14 77.21 43618.98 88888.00 2010-05-23 18:07:09.000 143 30790.10 77.17 43619.05 88888.00 2010-05-23 18:07:10.000 143 30790.09 77.16 43619.10 53385.58 2010-05-23 18:07:11.000 143 30790.04 77.18 43619.11 88888.00 2010-05-23 18:07:12.000 143 30790.00 77.14 43619.13 88888.00 2010-05-23 18:07:13.000 143 30790.00 77.12 43619.15 88888.00 2010-05-23 18:07:14.000 143 30789.99 77.17 43619.19 88888.00 2010-05-23 18:07:15.000 143 30790.01 77.15 43619.17 53385.63 2010-05-23 18:07:16.000 143 30790.01 77.14 43619.13 88888.00 2010-05-23 18:07:17.000 143 30790.03 77.11 43619.13 88888.00 2010-05-23 18:07:18.000 143 30789.98 77.07 43619.07 88888.00 2010-05-23 18:07:19.000 143 30789.95 77.12 43619.04 88888.00 2010-05-23 18:07:20.000 143 30789.97 77.07 43619.12 53385.63 2010-05-23 18:07:21.000 143 30789.96 77.08 43619.14 88888.00 2010-05-23 18:07:22.000 143 30789.96 77.10 43619.12 88888.00 2010-05-23 18:07:23.000 143 30789.97 77.10 43619.08 88888.00 2010-05-23 18:07:24.000 143 30790.00 77.13 43619.07 88888.00 2010-05-23 18:07:25.000 143 30789.99 77.17 43619.08 53385.64 2010-05-23 18:07:26.000 143 30789.97 77.12 43619.05 88888.00 2010-05-23 18:07:27.000 143 30789.97 77.12 43619.04 88888.00 2010-05-23 18:07:28.000 143 30789.99 77.14 43619.05 88888.00 2010-05-23 18:07:29.000 143 30790.00 77.12 43619.07 88888.00 2010-05-23 18:07:30.000 143 30789.98 77.14 43619.06 53385.64 2010-05-23 18:07:31.000 143 30789.97 77.14 43619.03 88888.00 2010-05-23 18:07:32.000 143 30789.97 77.14 43619.02 88888.00 2010-05-23 18:07:33.000 143 30789.99 77.14 43619.04 88888.00 2010-05-23 18:07:34.000 143 30790.03 77.14 43619.07 88888.00 2010-05-23 18:07:35.000 143 30790.02 77.16 43619.08 53385.66 2010-05-23 18:07:36.000 143 30790.00 77.17 43619.16 88888.00 2010-05-23 18:07:37.000 143 30789.97 77.18 43619.17 88888.00 2010-05-23 18:07:38.000 143 30790.02 77.14 43619.09 88888.00 2010-05-23 18:07:39.000 143 30790.03 77.17 43619.12 88888.00 2010-05-23 18:07:40.000 143 30790.00 77.17 43619.09 53385.64 2010-05-23 18:07:41.000 143 30790.01 77.13 43619.06 88888.00 2010-05-23 18:07:42.000 143 30790.08 77.10 43619.07 88888.00 2010-05-23 18:07:43.000 143 30790.10 77.15 43619.04 88888.00 2010-05-23 18:07:44.000 143 30790.04 77.18 43619.09 88888.00 2010-05-23 18:07:45.000 143 30790.06 77.19 43619.12 53385.64 2010-05-23 18:07:46.000 143 30790.08 77.17 43619.11 88888.00 2010-05-23 18:07:47.000 143 30790.06 77.17 43619.12 88888.00 2010-05-23 18:07:48.000 143 30790.05 77.15 43619.12 88888.00 2010-05-23 18:07:49.000 143 30790.06 77.18 43619.14 88888.00 2010-05-23 18:07:50.000 143 30790.03 77.13 43619.12 53385.64 2010-05-23 18:07:51.000 143 30790.00 77.13 43619.11 88888.00 2010-05-23 18:07:52.000 143 30790.00 77.13 43619.12 88888.00 2010-05-23 18:07:53.000 143 30789.90 77.11 43619.17 88888.00 2010-05-23 18:07:54.000 143 30789.92 77.11 43619.18 88888.00 2010-05-23 18:07:55.000 143 30790.08 77.16 43619.03 53385.64 2010-05-23 18:07:56.000 143 30790.15 77.17 43618.95 88888.00 2010-05-23 18:07:57.000 143 30790.08 77.16 43618.96 88888.00 2010-05-23 18:07:58.000 143 30789.91 77.09 43619.13 88888.00 2010-05-23 18:07:59.000 143 30789.88 77.10 43619.20 88888.00 2010-05-23 18:08:00.000 143 30789.93 77.12 43619.20 53385.65 2010-05-23 18:08:01.000 143 30790.10 77.22 43619.04 88888.00 2010-05-23 18:08:02.000 143 30790.13 77.24 43618.98 88888.00 2010-05-23 18:08:03.000 143 30790.04 77.20 43619.05 88888.00 2010-05-23 18:08:04.000 143 30789.92 77.15 43619.18 88888.00 2010-05-23 18:08:05.000 143 30789.92 77.17 43619.21 53385.63 2010-05-23 18:08:06.000 143 30790.02 77.26 43619.10 88888.00 2010-05-23 18:08:07.000 143 30790.12 77.32 43619.02 88888.00 2010-05-23 18:08:08.000 143 30790.11 77.32 43619.04 88888.00 2010-05-23 18:08:09.000 143 30790.05 77.25 43619.10 88888.00 2010-05-23 18:08:10.000 143 30790.03 77.23 43619.10 53385.64 2010-05-23 18:08:11.000 143 30789.99 77.21 43619.08 88888.00 2010-05-23 18:08:12.000 143 30789.98 77.21 43619.07 88888.00 2010-05-23 18:08:13.000 143 30790.00 77.20 43619.12 88888.00 2010-05-23 18:08:14.000 143 30790.01 77.19 43619.15 88888.00 2010-05-23 18:08:15.000 143 30790.01 77.18 43619.17 53385.67 2010-05-23 18:08:16.000 143 30790.03 77.21 43619.13 88888.00 2010-05-23 18:08:17.000 143 30790.02 77.19 43619.13 88888.00 2010-05-23 18:08:18.000 143 30789.99 77.19 43619.15 88888.00 2010-05-23 18:08:19.000 143 30789.97 77.18 43619.15 88888.00 2010-05-23 18:08:20.000 143 30789.98 77.19 43619.13 53385.68 2010-05-23 18:08:21.000 143 30790.01 77.20 43619.12 88888.00 2010-05-23 18:08:22.000 143 30790.02 77.21 43619.08 88888.00 2010-05-23 18:08:23.000 143 30790.03 77.24 43619.08 88888.00 2010-05-23 18:08:24.000 143 30790.02 77.26 43619.10 88888.00 2010-05-23 18:08:25.000 143 30790.03 77.27 43619.12 53385.67 2010-05-23 18:08:26.000 143 30790.04 77.29 43619.10 88888.00 2010-05-23 18:08:27.000 143 30790.06 77.29 43619.16 88888.00 2010-05-23 18:08:28.000 143 30790.08 77.26 43619.13 88888.00 2010-05-23 18:08:29.000 143 30790.07 77.25 43619.15 88888.00 2010-05-23 18:08:30.000 143 30790.05 77.24 43619.16 53385.67 2010-05-23 18:08:31.000 143 30790.05 77.24 43619.18 88888.00 2010-05-23 18:08:32.000 143 30790.08 77.26 43619.14 88888.00 2010-05-23 18:08:33.000 143 30790.12 77.33 43618.96 88888.00 2010-05-23 18:08:34.000 143 30790.03 77.29 43619.04 88888.00 2010-05-23 18:08:35.000 143 30790.01 77.25 43619.09 53385.68 2010-05-23 18:08:36.000 143 30790.00 77.23 43619.08 88888.00 2010-05-23 18:08:37.000 143 30790.00 77.27 43619.10 88888.00 2010-05-23 18:08:38.000 143 30790.00 77.24 43619.11 88888.00 2010-05-23 18:08:39.000 143 30789.99 77.22 43619.11 88888.00 2010-05-23 18:08:40.000 143 30789.99 77.22 43619.08 53385.64 2010-05-23 18:08:41.000 143 30790.00 77.27 43619.12 88888.00 2010-05-23 18:08:42.000 143 30790.04 77.26 43619.13 88888.00 2010-05-23 18:08:43.000 143 30790.08 77.21 43619.13 88888.00 2010-05-23 18:08:44.000 143 30790.06 77.20 43619.11 88888.00 2010-05-23 18:08:45.000 143 30790.07 77.21 43619.14 53385.70 2010-05-23 18:08:46.000 143 30790.07 77.20 43619.14 88888.00 2010-05-23 18:08:47.000 143 30790.06 77.17 43619.14 88888.00 2010-05-23 18:08:48.000 143 30790.04 77.18 43619.15 88888.00 2010-05-23 18:08:49.000 143 30790.00 77.16 43619.15 88888.00 2010-05-23 18:08:50.000 143 30789.98 77.16 43619.15 53385.66 2010-05-23 18:08:51.000 143 30789.99 77.18 43619.14 88888.00 2010-05-23 18:08:52.000 143 30789.94 77.16 43619.21 88888.00 2010-05-23 18:08:53.000 143 30789.88 77.12 43619.23 88888.00 2010-05-23 18:08:54.000 143 30789.89 77.14 43619.27 88888.00 2010-05-23 18:08:55.000 143 30789.87 77.17 43619.27 53385.69 2010-05-23 18:08:56.000 143 30789.92 77.21 43619.20 88888.00 2010-05-23 18:08:57.000 143 30790.01 77.23 43619.11 88888.00 2010-05-23 18:08:58.000 143 30790.04 77.23 43619.11 88888.00 2010-05-23 18:08:59.000 143 30790.04 77.25 43619.10 88888.00 2010-05-23 18:09:00.000 143 30790.00 77.22 43619.12 53385.68 2010-05-23 18:09:01.000 143 30790.01 77.22 43619.08 88888.00 2010-05-23 18:09:02.000 143 30790.02 77.24 43619.08 88888.00 2010-05-23 18:09:03.000 143 30790.02 77.24 43619.11 88888.00 2010-05-23 18:09:04.000 143 30790.02 77.24 43619.15 88888.00 2010-05-23 18:09:05.000 143 30790.03 77.24 43619.15 53385.70 2010-05-23 18:09:06.000 143 30790.02 77.23 43619.13 88888.00 2010-05-23 18:09:07.000 143 30790.01 77.22 43619.16 88888.00 2010-05-23 18:09:08.000 143 30790.02 77.25 43619.19 88888.00 2010-05-23 18:09:09.000 143 30790.03 77.25 43619.23 88888.00 2010-05-23 18:09:10.000 143 30790.05 77.25 43619.21 53385.68 2010-05-23 18:09:11.000 143 30790.05 77.23 43619.18 88888.00 2010-05-23 18:09:12.000 143 30790.06 77.27 43619.15 88888.00 2010-05-23 18:09:13.000 143 30790.04 77.24 43619.15 88888.00 2010-05-23 18:09:14.000 143 30790.03 77.22 43619.13 88888.00 2010-05-23 18:09:15.000 143 30790.03 77.25 43619.17 53385.69 2010-05-23 18:09:16.000 143 30790.06 77.22 43619.18 88888.00 2010-05-23 18:09:17.000 143 30790.05 77.24 43619.16 88888.00 2010-05-23 18:09:18.000 143 30790.04 77.25 43619.15 88888.00 2010-05-23 18:09:19.000 143 30790.03 77.24 43619.15 88888.00 2010-05-23 18:09:20.000 143 30790.05 77.20 43619.12 53385.69 2010-05-23 18:09:21.000 143 30790.08 77.19 43619.09 88888.00 2010-05-23 18:09:22.000 143 30790.12 77.05 43618.90 88888.00 2010-05-23 18:09:23.000 143 30790.21 76.97 43618.67 88888.00 2010-05-23 18:09:24.000 143 30790.08 77.25 43619.07 88888.00 2010-05-23 18:09:25.000 143 30790.04 77.23 43619.12 53385.19 2010-05-23 18:09:26.000 143 30790.04 77.22 43619.04 88888.00 2010-05-23 18:09:27.000 143 30790.06 77.22 43619.08 88888.00 2010-05-23 18:09:28.000 143 30790.05 77.23 43619.16 88888.00 2010-05-23 18:09:29.000 143 30790.03 77.19 43619.16 88888.00 2010-05-23 18:09:30.000 143 30790.02 77.21 43619.14 53385.68 2010-05-23 18:09:31.000 143 30790.02 77.24 43619.15 88888.00 2010-05-23 18:09:32.000 143 30790.02 77.25 43619.14 88888.00 2010-05-23 18:09:33.000 143 30790.03 77.26 43619.14 88888.00 2010-05-23 18:09:34.000 143 30790.03 77.28 43619.15 88888.00 2010-05-23 18:09:35.000 143 30790.01 77.26 43619.11 53385.70 2010-05-23 18:09:36.000 143 30789.99 77.26 43619.13 88888.00 2010-05-23 18:09:37.000 143 30790.00 77.27 43619.10 88888.00 2010-05-23 18:09:38.000 143 30790.02 77.29 43619.11 88888.00 2010-05-23 18:09:39.000 143 30789.99 77.28 43619.14 88888.00 2010-05-23 18:09:40.000 143 30789.98 77.28 43619.16 53385.66 2010-05-23 18:09:41.000 143 30790.01 77.26 43619.17 88888.00 2010-05-23 18:09:42.000 143 30790.04 77.26 43619.14 88888.00 2010-05-23 18:09:43.000 143 30790.04 77.27 43619.13 88888.00 2010-05-23 18:09:44.000 143 30790.01 77.25 43619.17 88888.00 2010-05-23 18:09:45.000 143 30790.00 77.25 43619.22 53385.70 2010-05-23 18:09:46.000 143 30790.07 77.29 43619.17 88888.00 2010-05-23 18:09:47.000 143 30790.08 77.31 43619.14 88888.00 2010-05-23 18:09:48.000 143 30790.06 77.30 43619.09 88888.00 2010-05-23 18:09:49.000 143 30790.04 77.21 43619.18 88888.00 2010-05-23 18:09:50.000 143 30790.05 77.26 43619.16 53385.72 2010-05-23 18:09:51.000 143 30790.04 77.27 43619.14 88888.00 2010-05-23 18:09:52.000 143 30790.07 77.32 43619.11 88888.00 2010-05-23 18:09:53.000 143 30790.13 77.33 43619.10 88888.00 2010-05-23 18:09:54.000 143 30790.15 77.32 43619.11 88888.00 2010-05-23 18:09:55.000 143 30790.12 77.32 43619.15 53385.67 2010-05-23 18:09:56.000 143 30790.09 77.25 43619.19 88888.00 2010-05-23 18:09:57.000 143 30790.07 77.19 43619.21 88888.00 2010-05-23 18:09:58.000 143 30790.10 77.22 43619.22 88888.00 2010-05-23 18:09:59.000 143 30790.18 77.32 43619.22 88888.00 2010-05-23 18:10:00.000 143 30790.16 77.34 43619.21 53385.68 2010-05-23 18:10:01.000 143 30790.15 77.31 43619.18 88888.00 2010-05-23 18:10:02.000 143 30790.16 77.33 43619.13 88888.00 2010-05-23 18:10:03.000 143 30790.15 77.33 43619.18 88888.00 2010-05-23 18:10:04.000 143 30790.10 77.28 43619.21 88888.00 2010-05-23 18:10:05.000 143 30790.06 77.28 43619.20 53385.70 2010-05-23 18:10:06.000 143 30790.07 77.28 43619.17 88888.00 2010-05-23 18:10:07.000 143 30790.08 77.31 43619.21 88888.00 2010-05-23 18:10:08.000 143 30790.09 77.28 43619.18 88888.00 2010-05-23 18:10:09.000 143 30790.09 77.24 43619.15 88888.00 2010-05-23 18:10:10.000 143 30790.06 77.20 43619.17 53385.71 2010-05-23 18:10:11.000 143 30790.03 77.20 43619.15 88888.00 2010-05-23 18:10:12.000 143 30790.06 77.22 43619.13 88888.00 2010-05-23 18:10:13.000 143 30790.13 77.22 43619.14 88888.00 2010-05-23 18:10:14.000 143 30790.11 77.23 43619.17 88888.00 2010-05-23 18:10:15.000 143 30790.10 77.25 43619.17 53385.72 2010-05-23 18:10:16.000 143 30790.09 77.25 43619.13 88888.00 2010-05-23 18:10:17.000 143 30790.09 77.24 43619.10 88888.00 2010-05-23 18:10:18.000 143 30790.09 77.23 43619.15 88888.00 2010-05-23 18:10:19.000 143 30790.10 77.25 43619.16 88888.00 2010-05-23 18:10:20.000 143 30790.10 77.29 43619.16 53385.70 2010-05-23 18:10:21.000 143 30790.07 77.29 43619.15 88888.00 2010-05-23 18:10:22.000 143 30789.97 77.19 43619.29 88888.00 2010-05-23 18:10:23.000 143 30790.08 77.31 43619.26 88888.00 2010-05-23 18:10:24.000 143 30790.13 77.31 43619.19 88888.00 2010-05-23 18:10:25.000 143 30790.12 77.29 43619.14 53385.82 2010-05-23 18:10:26.000 143 30790.13 77.26 43619.15 88888.00 2010-05-23 18:10:27.000 143 30790.11 77.29 43619.17 88888.00 2010-05-23 18:10:28.000 143 30790.09 77.32 43619.17 88888.00 2010-05-23 18:10:29.000 143 30790.09 77.33 43619.17 88888.00 2010-05-23 18:10:30.000 143 30790.09 77.28 43619.15 53385.69 2010-05-23 18:10:31.000 143 30790.07 77.30 43619.16 88888.00 2010-05-23 18:10:32.000 143 30790.08 77.30 43619.12 88888.00 2010-05-23 18:10:33.000 143 30790.10 77.29 43619.13 88888.00 2010-05-23 18:10:34.000 143 30790.08 77.28 43619.16 88888.00 2010-05-23 18:10:35.000 143 30790.04 77.26 43619.16 53385.72 2010-05-23 18:10:36.000 143 30790.05 77.28 43619.16 88888.00 2010-05-23 18:10:37.000 143 30790.07 77.28 43619.17 88888.00 2010-05-23 18:10:38.000 143 30790.06 77.29 43619.14 88888.00 2010-05-23 18:10:39.000 143 30790.07 77.29 43619.10 88888.00 2010-05-23 18:10:40.000 143 30790.09 77.32 43619.12 53385.75 2010-05-23 18:10:41.000 143 30790.06 77.30 43619.17 88888.00 2010-05-23 18:10:42.000 143 30789.99 77.25 43619.29 88888.00 2010-05-23 18:10:43.000 143 30790.13 77.35 43619.20 88888.00 2010-05-23 18:10:44.000 143 30790.15 77.32 43619.13 88888.00 2010-05-23 18:10:45.000 143 30790.13 77.31 43619.13 53385.82 2010-05-23 18:10:46.000 143 30790.13 77.35 43619.17 88888.00 2010-05-23 18:10:47.000 143 30790.16 77.39 43619.16 88888.00 2010-05-23 18:10:48.000 143 30790.17 77.38 43619.13 88888.00 2010-05-23 18:10:49.000 143 30790.13 77.33 43619.10 88888.00 2010-05-23 18:10:50.000 143 30790.13 77.27 43619.13 53385.73 2010-05-23 18:10:51.000 143 30790.14 77.30 43619.09 88888.00 2010-05-23 18:10:52.000 143 30790.15 77.33 43619.08 88888.00 2010-05-23 18:10:53.000 143 30790.17 77.34 43619.14 88888.00 2010-05-23 18:10:54.000 143 30790.21 77.40 43619.16 88888.00 2010-05-23 18:10:55.000 143 30790.17 77.38 43619.19 53385.75 2010-05-23 18:10:56.000 143 30790.08 77.30 43619.22 88888.00 2010-05-23 18:10:57.000 143 30790.07 77.27 43619.21 88888.00 2010-05-23 18:10:58.000 143 30790.11 77.33 43619.19 88888.00 2010-05-23 18:10:59.000 143 30790.17 77.43 43619.13 88888.00 2010-05-23 18:11:00.000 143 30790.19 77.42 43619.13 53385.75 2010-05-23 18:11:01.000 143 30790.12 77.36 43619.20 88888.00 2010-05-23 18:11:02.000 143 30790.08 77.34 43619.20 88888.00 2010-05-23 18:11:03.000 143 30790.10 77.37 43619.21 88888.00 2010-05-23 18:11:04.000 143 30790.15 77.46 43619.15 88888.00 2010-05-23 18:11:05.000 143 30790.16 77.48 43619.10 53385.75 2010-05-23 18:11:06.000 143 30790.14 77.41 43619.11 88888.00 2010-05-23 18:11:07.000 143 30790.06 77.32 43619.15 88888.00 2010-05-23 18:11:08.000 143 30790.08 77.34 43619.18 88888.00 2010-05-23 18:11:09.000 143 30790.14 77.38 43619.19 88888.00 2010-05-23 18:11:10.000 143 30790.13 77.42 43619.18 53385.73 2010-05-23 18:11:11.000 143 30790.20 77.45 43619.17 88888.00 2010-05-23 18:11:12.000 143 30790.20 77.46 43619.21 88888.00 2010-05-23 18:11:13.000 143 30790.17 77.50 43619.20 88888.00 2010-05-23 18:11:14.000 143 30790.17 77.48 43619.18 88888.00 2010-05-23 18:11:15.000 143 30790.16 77.44 43619.18 53385.78 2010-05-23 18:11:16.000 143 30790.16 77.42 43619.17 88888.00 2010-05-23 18:11:17.000 143 30790.17 77.43 43619.20 88888.00 2010-05-23 18:11:18.000 143 30790.17 77.45 43619.23 88888.00 2010-05-23 18:11:19.000 143 30790.15 77.41 43619.24 88888.00 2010-05-23 18:11:20.000 143 30790.16 77.42 43619.25 53385.79 2010-05-23 18:11:21.000 143 30790.17 77.44 43619.25 88888.00 2010-05-23 18:11:22.000 143 30790.17 77.46 43619.26 88888.00 2010-05-23 18:11:23.000 143 30790.13 77.41 43619.23 88888.00 2010-05-23 18:11:24.000 143 30790.12 77.39 43619.19 88888.00 2010-05-23 18:11:25.000 143 30790.15 77.42 43619.18 53385.79 2010-05-23 18:11:26.000 143 30790.17 77.44 43619.20 88888.00 2010-05-23 18:11:27.000 143 30790.19 77.44 43619.24 88888.00 2010-05-23 18:11:28.000 143 30790.18 77.42 43619.22 88888.00 2010-05-23 18:11:29.000 143 30790.15 77.41 43619.24 88888.00 2010-05-23 18:11:30.000 143 30790.14 77.39 43619.22 53385.76 2010-05-23 18:11:31.000 143 30790.15 77.38 43619.17 88888.00 2010-05-23 18:11:32.000 143 30790.16 77.38 43619.22 88888.00 2010-05-23 18:11:33.000 143 30790.17 77.38 43619.23 88888.00 2010-05-23 18:11:34.000 143 30790.15 77.35 43619.23 88888.00 2010-05-23 18:11:35.000 143 30790.16 77.36 43619.16 53385.80 2010-05-23 18:11:36.000 143 30790.15 77.38 43619.23 88888.00 2010-05-23 18:11:37.000 143 30790.16 77.36 43619.25 88888.00 2010-05-23 18:11:38.000 143 30790.16 77.37 43619.20 88888.00 2010-05-23 18:11:39.000 143 30790.15 77.39 43619.21 88888.00 2010-05-23 18:11:40.000 143 30790.16 77.39 43619.21 53385.80 2010-05-23 18:11:41.000 143 30790.16 77.36 43619.22 88888.00 2010-05-23 18:11:42.000 143 30790.16 77.36 43619.18 88888.00 2010-05-23 18:11:43.000 143 30790.17 77.36 43619.13 88888.00 2010-05-23 18:11:44.000 143 30790.18 77.36 43619.15 88888.00 2010-05-23 18:11:45.000 143 30790.17 77.37 43619.23 53385.81 2010-05-23 18:11:46.000 143 30790.20 77.37 43619.20 88888.00 2010-05-23 18:11:47.000 143 30790.19 77.33 43619.18 88888.00 2010-05-23 18:11:48.000 143 30790.13 77.30 43619.28 88888.00 2010-05-23 18:11:49.000 143 30790.17 77.34 43619.20 88888.00 2010-05-23 18:11:50.000 143 30790.15 77.37 43619.17 53385.79 2010-05-23 18:11:51.000 143 30790.14 77.35 43619.20 88888.00 2010-05-23 18:11:52.000 143 30790.16 77.36 43619.21 88888.00 2010-05-23 18:11:53.000 143 30790.18 77.42 43619.22 88888.00 2010-05-23 18:11:54.000 143 30790.14 77.42 43619.22 88888.00 2010-05-23 18:11:55.000 143 30790.06 77.34 43619.27 53385.77 2010-05-23 18:11:56.000 143 30790.10 77.27 43619.26 88888.00 2010-05-23 18:11:57.000 143 30790.15 77.29 43619.27 88888.00 2010-05-23 18:11:58.000 143 30790.19 77.39 43619.26 88888.00 2010-05-23 18:11:59.000 143 30790.18 77.41 43619.21 88888.00 2010-05-23 18:12:00.000 143 30790.14 77.36 43619.16 53385.82 2010-05-23 18:12:01.000 143 30790.05 77.27 43619.21 88888.00 2010-05-23 18:12:02.000 143 30790.06 77.26 43619.24 88888.00 2010-05-23 18:12:03.000 143 30790.11 77.33 43619.23 88888.00 2010-05-23 18:12:04.000 143 30790.16 77.43 43619.20 88888.00 2010-05-23 18:12:05.000 143 30790.16 77.43 43619.17 53385.77 2010-05-23 18:12:06.000 143 30790.10 77.37 43619.20 88888.00 2010-05-23 18:12:07.000 143 30790.05 77.28 43619.23 88888.00 2010-05-23 18:12:08.000 143 30790.05 77.27 43619.20 88888.00 2010-05-23 18:12:09.000 143 30790.16 77.35 43619.24 88888.00 2010-05-23 18:12:10.000 143 30790.17 77.36 43619.22 53385.80 2010-05-23 18:12:11.000 143 30790.17 77.33 43619.20 88888.00 2010-05-23 18:12:12.000 143 30790.18 77.33 43619.21 88888.00 2010-05-23 18:12:13.000 143 30790.18 77.34 43619.21 88888.00 2010-05-23 18:12:14.000 143 30790.15 77.32 43619.20 88888.00 2010-05-23 18:12:15.000 143 30790.13 77.33 43619.19 53385.78 2010-05-23 18:12:16.000 143 30790.14 77.32 43619.20 88888.00 2010-05-23 18:12:17.000 143 30790.15 77.29 43619.18 88888.00 2010-05-23 18:12:18.000 143 30790.15 77.33 43619.12 88888.00 2010-05-23 18:12:19.000 143 30790.15 77.39 43619.10 88888.00 2010-05-23 18:12:20.000 143 30790.16 77.40 43619.15 53385.80 2010-05-23 18:12:21.000 143 30790.16 77.37 43619.17 88888.00 2010-05-23 18:12:22.000 143 30790.16 77.41 43619.18 88888.00 2010-05-23 18:12:23.000 143 30790.13 77.42 43619.21 88888.00 2010-05-23 18:12:24.000 143 30790.14 77.36 43619.18 88888.00 2010-05-23 18:12:25.000 143 30790.15 77.34 43619.13 53385.79 2010-05-23 18:12:26.000 143 30790.11 77.32 43619.13 88888.00 2010-05-23 18:12:27.000 143 30790.08 77.34 43619.20 88888.00 2010-05-23 18:12:28.000 143 30790.08 77.36 43619.18 88888.00 2010-05-23 18:12:29.000 143 30790.07 77.33 43619.18 88888.00 2010-05-23 18:12:30.000 143 30790.09 77.37 43619.22 53385.77 2010-05-23 18:12:31.000 143 30790.10 77.37 43619.25 88888.00 2010-05-23 18:12:32.000 143 30790.12 77.36 43619.25 88888.00 2010-05-23 18:12:33.000 143 30790.12 77.36 43619.25 88888.00 2010-05-23 18:12:34.000 143 30790.12 77.36 43619.26 88888.00 2010-05-23 18:12:35.000 143 30790.12 77.35 43619.26 53385.78 2010-05-23 18:12:36.000 143 30790.12 77.35 43619.26 88888.00 2010-05-23 18:12:37.000 143 30790.09 77.35 43619.28 88888.00 2010-05-23 18:12:38.000 143 30790.09 77.35 43619.23 88888.00 2010-05-23 18:12:39.000 143 30790.09 77.32 43619.18 88888.00 2010-05-23 18:12:40.000 143 30790.09 77.38 43619.15 53385.80 2010-05-23 18:12:41.000 143 30790.11 77.39 43619.20 88888.00 2010-05-23 18:12:42.000 143 30790.10 77.35 43619.20 88888.00 2010-05-23 18:12:43.000 143 30790.11 77.35 43619.16 88888.00 2010-05-23 18:12:44.000 143 30790.13 77.34 43619.18 88888.00 2010-05-23 18:12:45.000 143 30790.13 77.34 43619.18 53385.81 2010-05-23 18:12:46.000 143 30790.14 77.34 43619.20 88888.00 2010-05-23 18:12:47.000 143 30790.19 77.38 43619.14 88888.00 2010-05-23 18:12:48.000 143 30790.17 77.35 43619.10 88888.00 2010-05-23 18:12:49.000 143 30790.13 77.34 43619.17 88888.00 2010-05-23 18:12:50.000 143 30790.13 77.34 43619.22 53385.74 2010-05-23 18:12:51.000 143 30790.13 77.31 43619.22 88888.00 2010-05-23 18:12:52.000 143 30790.15 77.32 43619.18 88888.00 2010-05-23 18:12:53.000 143 30790.16 77.34 43619.14 88888.00 2010-05-23 18:12:54.000 143 30790.17 77.38 43619.13 88888.00 2010-05-23 18:12:55.000 143 30790.18 77.38 43619.17 53385.78 2010-05-23 18:12:56.000 143 30790.16 77.34 43619.15 88888.00 2010-05-23 18:12:57.000 143 30790.15 77.28 43619.16 88888.00 2010-05-23 18:12:58.000 143 30790.12 77.28 43619.15 88888.00 2010-05-23 18:12:59.000 143 30790.11 77.31 43619.22 88888.00 2010-05-23 18:13:00.000 143 30790.11 77.32 43619.24 53385.79 2010-05-23 18:13:01.000 143 30790.10 77.33 43619.22 88888.00 2010-05-23 18:13:02.000 143 30790.11 77.35 43619.18 88888.00 2010-05-23 18:13:03.000 143 30790.13 77.34 43619.23 88888.00 2010-05-23 18:13:04.000 143 30790.11 77.38 43619.23 88888.00 2010-05-23 18:13:05.000 143 30790.13 77.38 43619.26 53385.82 2010-05-23 18:13:06.000 143 30790.14 77.34 43619.23 88888.00 2010-05-23 18:13:07.000 143 30790.12 77.34 43619.23 88888.00 2010-05-23 18:13:08.000 143 30790.11 77.33 43619.23 88888.00 2010-05-23 18:13:09.000 143 30790.15 77.34 43619.27 88888.00 2010-05-23 18:13:10.000 143 30790.17 77.32 43619.23 53385.81 2010-05-23 18:13:11.000 143 30790.15 77.31 43619.21 88888.00 2010-05-23 18:13:12.000 143 30790.12 77.29 43619.17 88888.00 2010-05-23 18:13:13.000 143 30790.12 77.30 43619.19 88888.00 2010-05-23 18:13:14.000 143 30790.10 77.28 43619.21 88888.00 2010-05-23 18:13:15.000 143 30790.12 77.31 43619.19 53385.81 2010-05-23 18:13:16.000 143 30790.08 77.27 43619.20 88888.00 2010-05-23 18:13:17.000 143 30790.08 77.30 43619.19 88888.00 2010-05-23 18:13:18.000 143 30790.11 77.35 43619.19 88888.00 2010-05-23 18:13:19.000 143 30790.08 77.34 43619.22 88888.00 2010-05-23 18:13:20.000 143 30790.08 77.34 43619.24 53385.80 2010-05-23 18:13:21.000 143 30790.06 77.34 43619.26 88888.00 2010-05-23 18:13:22.000 143 30790.02 77.31 43619.32 88888.00 2010-05-23 18:13:23.000 143 30790.08 77.35 43619.26 88888.00 2010-05-23 18:13:24.000 143 30790.11 77.36 43619.21 88888.00 2010-05-23 18:13:25.000 143 30790.15 77.36 43619.21 53385.82 2010-05-23 18:13:26.000 143 30790.15 77.34 43619.21 88888.00 2010-05-23 18:13:27.000 143 30790.14 77.37 43619.22 88888.00 2010-05-23 18:13:28.000 143 30790.11 77.37 43619.24 88888.00 2010-05-23 18:13:29.000 143 30790.13 77.35 43619.25 88888.00 2010-05-23 18:13:30.000 143 30790.16 77.34 43619.21 53385.85 2010-05-23 18:13:31.000 143 30790.15 77.32 43619.27 88888.00 2010-05-23 18:13:32.000 143 30790.14 77.33 43619.27 88888.00 2010-05-23 18:13:33.000 143 30790.16 77.30 43619.25 88888.00 2010-05-23 18:13:34.000 143 30790.18 77.29 43619.27 88888.00 2010-05-23 18:13:35.000 143 30790.15 77.31 43619.25 53385.84 2010-05-23 18:13:36.000 143 30790.14 77.30 43619.28 88888.00 2010-05-23 18:13:37.000 143 30790.17 77.34 43619.27 88888.00 2010-05-23 18:13:38.000 143 30790.17 77.36 43619.28 88888.00 2010-05-23 18:13:39.000 143 30790.17 77.38 43619.28 88888.00 2010-05-23 18:13:40.000 143 30790.17 77.42 43619.22 53385.84 2010-05-23 18:13:41.000 143 30790.21 77.42 43619.25 88888.00 2010-05-23 18:13:42.000 143 30790.19 77.38 43619.21 88888.00 2010-05-23 18:13:43.000 143 30790.18 77.37 43619.20 88888.00 2010-05-23 18:13:44.000 143 30790.21 77.38 43619.19 88888.00 2010-05-23 18:13:45.000 143 30790.21 77.37 43619.21 53385.85 2010-05-23 18:13:46.000 143 30790.21 77.37 43619.23 88888.00 2010-05-23 18:13:47.000 143 30790.17 77.40 43619.27 88888.00 2010-05-23 18:13:48.000 143 30790.16 77.39 43619.24 88888.00 2010-05-23 18:13:49.000 143 30790.22 77.41 43619.20 88888.00 2010-05-23 18:13:50.000 143 30790.20 77.37 43619.23 53385.83 2010-05-23 18:13:51.000 143 30790.21 77.38 43619.22 88888.00 2010-05-23 18:13:52.000 143 30790.19 77.37 43619.27 88888.00 2010-05-23 18:13:53.000 143 30790.17 77.39 43619.32 88888.00 2010-05-23 18:13:54.000 143 30790.13 77.37 43619.31 88888.00 2010-05-23 18:13:55.000 143 30790.14 77.40 43619.27 53385.87 2010-05-23 18:13:56.000 143 30790.16 77.44 43619.29 88888.00 2010-05-23 18:13:57.000 143 30790.17 77.41 43619.30 88888.00 2010-05-23 18:13:58.000 143 30790.19 77.42 43619.31 88888.00 2010-05-23 18:13:59.000 143 30790.20 77.40 43619.28 88888.00 2010-05-23 18:14:00.000 143 30790.22 77.40 43619.29 53385.86 2010-05-23 18:14:01.000 143 30790.27 77.43 43619.20 88888.00 2010-05-23 18:14:02.000 143 30790.20 77.38 43619.24 88888.00 2010-05-23 18:14:03.000 143 30790.23 77.35 43619.28 88888.00 2010-05-23 18:14:04.000 143 30790.24 77.35 43619.28 88888.00 2010-05-23 18:14:05.000 143 30790.27 77.37 43619.28 53385.87 2010-05-23 18:14:06.000 143 30790.26 77.39 43619.25 88888.00 2010-05-23 18:14:07.000 143 30790.26 77.42 43619.24 88888.00 2010-05-23 18:14:08.000 143 30790.26 77.40 43619.25 88888.00 2010-05-23 18:14:09.000 143 30790.26 77.40 43619.29 88888.00 2010-05-23 18:14:10.000 143 30790.29 77.41 43619.33 53385.90 2010-05-23 18:14:11.000 143 30790.29 77.36 43619.26 88888.00 2010-05-23 18:14:12.000 143 30790.26 77.37 43619.28 88888.00 2010-05-23 18:14:13.000 143 30790.28 77.40 43619.30 88888.00 2010-05-23 18:14:14.000 143 30790.29 77.42 43619.31 88888.00 2010-05-23 18:14:15.000 143 30790.26 77.42 43619.33 53385.91 2010-05-23 18:14:16.000 143 30790.25 77.39 43619.31 88888.00 2010-05-23 18:14:17.000 143 30790.23 77.40 43619.34 88888.00 2010-05-23 18:14:18.000 143 30790.22 77.40 43619.30 88888.00 2010-05-23 18:14:19.000 143 30790.23 77.41 43619.31 88888.00 2010-05-23 18:14:20.000 143 30790.26 77.45 43619.33 53385.90 2010-05-23 18:14:21.000 143 30790.26 77.44 43619.29 88888.00 2010-05-23 18:14:22.000 143 30790.26 77.41 43619.30 88888.00 2010-05-23 18:14:23.000 143 30790.25 77.39 43619.26 88888.00 2010-05-23 18:14:24.000 143 30790.22 77.40 43619.27 88888.00 2010-05-23 18:14:25.000 143 30790.23 77.42 43619.26 53385.90 2010-05-23 18:14:26.000 143 30790.25 77.40 43619.21 88888.00 2010-05-23 18:14:27.000 143 30790.22 77.38 43619.23 88888.00 2010-05-23 18:14:28.000 143 30790.22 77.41 43619.28 88888.00 2010-05-23 18:14:29.000 143 30790.22 77.43 43619.25 88888.00 2010-05-23 18:14:30.000 143 30790.30 77.40 43619.27 53385.92 2010-05-23 18:14:31.000 143 30790.27 77.39 43619.25 88888.00 2010-05-23 18:14:32.000 143 30790.24 77.40 43619.22 88888.00 2010-05-23 18:14:33.000 143 30790.23 77.45 43619.25 88888.00 2010-05-23 18:14:34.000 143 30790.25 77.47 43619.25 88888.00 2010-05-23 18:14:35.000 143 30790.21 77.40 43619.24 53385.93 2010-05-23 18:14:36.000 143 30790.20 77.42 43619.22 88888.00 2010-05-23 18:14:37.000 143 30790.24 77.45 43619.18 88888.00 2010-05-23 18:14:38.000 143 30790.27 77.45 43619.18 88888.00 2010-05-23 18:14:39.000 143 30790.27 77.43 43619.25 88888.00 2010-05-23 18:14:40.000 143 30790.26 77.40 43619.30 53385.92 2010-05-23 18:14:41.000 143 30790.23 77.39 43619.30 88888.00 2010-05-23 18:14:42.000 143 30790.22 77.39 43619.30 88888.00 2010-05-23 18:14:43.000 143 30790.26 77.42 43619.28 88888.00 2010-05-23 18:14:44.000 143 30790.26 77.41 43619.22 88888.00 2010-05-23 18:14:45.000 143 30790.22 77.40 43619.21 53385.95 2010-05-23 18:14:46.000 143 30790.22 77.35 43619.26 88888.00 2010-05-23 18:14:47.000 143 30790.19 77.35 43619.28 88888.00 2010-05-23 18:14:48.000 143 30790.17 77.39 43619.31 88888.00 2010-05-23 18:14:49.000 143 30790.21 77.37 43619.31 88888.00 2010-05-23 18:14:50.000 143 30790.25 77.41 43619.27 53385.96 2010-05-23 18:14:51.000 143 30790.30 77.42 43619.30 88888.00 2010-05-23 18:14:52.000 143 30790.31 77.40 43619.23 88888.00 2010-05-23 18:14:53.000 143 30790.26 77.37 43619.25 88888.00 2010-05-23 18:14:54.000 143 30790.25 77.39 43619.25 88888.00 2010-05-23 18:14:55.000 143 30790.26 77.40 43619.25 53385.96 2010-05-23 18:14:56.000 143 30790.25 77.40 43619.25 88888.00 2010-05-23 18:14:57.000 143 30790.27 77.41 43619.29 88888.00 2010-05-23 18:14:58.000 143 30790.26 77.40 43619.29 88888.00 2010-05-23 18:14:59.000 143 30790.24 77.41 43619.34 88888.00 2010-05-23 18:15:00.000 143 30790.25 77.39 43619.32 53385.94 2010-05-23 18:15:01.000 143 30790.25 77.38 43619.21 88888.00 2010-05-23 18:15:02.000 143 30790.25 77.36 43619.23 88888.00 2010-05-23 18:15:03.000 143 30790.28 77.37 43619.28 88888.00 2010-05-23 18:15:04.000 143 30790.30 77.36 43619.27 88888.00 2010-05-23 18:15:05.000 143 30790.26 77.36 43619.31 53385.97 2010-05-23 18:15:06.000 143 30790.29 77.35 43619.36 88888.00 2010-05-23 18:15:07.000 143 30790.23 77.30 43619.37 88888.00 2010-05-23 18:15:08.000 143 30790.24 77.32 43619.45 88888.00 2010-05-23 18:15:09.000 143 30790.27 77.36 43619.41 88888.00 2010-05-23 18:15:10.000 143 30790.27 77.35 43619.35 53385.99 2010-05-23 18:15:11.000 143 30790.25 77.33 43619.25 88888.00 2010-05-23 18:15:12.000 143 30790.27 77.36 43619.26 88888.00 2010-05-23 18:15:13.000 143 30790.30 77.36 43619.32 88888.00 2010-05-23 18:15:14.000 143 30790.29 77.32 43619.28 88888.00 2010-05-23 18:15:15.000 143 30790.29 77.33 43619.29 53385.98 2010-05-23 18:15:16.000 143 30790.32 77.35 43619.23 88888.00 2010-05-23 18:15:17.000 143 30790.30 77.32 43619.23 88888.00 2010-05-23 18:15:18.000 143 30790.29 77.31 43619.23 88888.00 2010-05-23 18:15:19.000 143 30790.28 77.33 43619.27 88888.00 2010-05-23 18:15:20.000 143 30790.26 77.35 43619.27 53385.96 2010-05-23 18:15:21.000 143 30790.27 77.33 43619.27 88888.00 2010-05-23 18:15:22.000 143 30790.28 77.34 43619.22 88888.00 2010-05-23 18:15:23.000 143 30790.28 77.36 43619.24 88888.00 2010-05-23 18:15:24.000 143 30790.30 77.36 43619.28 88888.00 2010-05-23 18:15:25.000 143 30790.32 77.36 43619.24 53385.99 2010-05-23 18:15:26.000 143 30790.30 77.37 43619.30 88888.00 2010-05-23 18:15:27.000 143 30790.30 77.33 43619.31 88888.00 2010-05-23 18:15:28.000 143 30790.32 77.36 43619.33 88888.00 2010-05-23 18:15:29.000 143 30790.32 77.36 43619.31 88888.00 2010-05-23 18:15:30.000 143 30790.32 77.37 43619.29 53386.02 2010-05-23 18:15:31.000 143 30790.30 77.35 43619.29 88888.00 2010-05-23 18:15:32.000 143 30790.29 77.36 43619.28 88888.00 2010-05-23 18:15:33.000 143 30790.26 77.39 43619.30 88888.00 2010-05-23 18:15:34.000 143 30790.28 77.40 43619.30 88888.00 2010-05-23 18:15:35.000 143 30790.29 77.39 43619.27 53386.00 2010-05-23 18:15:36.000 143 30790.28 77.37 43619.28 88888.00 2010-05-23 18:15:37.000 143 30790.28 77.38 43619.35 88888.00 2010-05-23 18:15:38.000 143 30790.30 77.36 43619.33 88888.00 2010-05-23 18:15:39.000 143 30790.30 77.33 43619.29 88888.00 2010-05-23 18:15:40.000 143 30790.29 77.34 43619.32 53386.03 2010-05-23 18:15:41.000 143 30790.29 77.34 43619.29 88888.00 2010-05-23 18:15:42.000 143 30790.28 77.37 43619.27 88888.00 2010-05-23 18:15:43.000 143 30790.30 77.33 43619.23 88888.00 2010-05-23 18:15:44.000 143 30790.32 77.33 43619.29 88888.00 2010-05-23 18:15:45.000 143 30790.29 77.31 43619.31 53386.03 2010-05-23 18:15:46.000 143 30790.28 77.27 43619.29 88888.00 2010-05-23 18:15:47.000 143 30790.28 77.24 43619.28 88888.00 2010-05-23 18:15:48.000 143 30790.29 77.25 43619.27 88888.00 2010-05-23 18:15:49.000 143 30790.28 77.28 43619.25 88888.00 2010-05-23 18:15:50.000 143 30790.27 77.30 43619.26 53386.02 2010-05-23 18:15:51.000 143 30790.26 77.33 43619.33 88888.00 2010-05-23 18:15:52.000 143 30790.28 77.32 43619.33 88888.00 2010-05-23 18:15:53.000 143 30790.24 77.30 43619.35 88888.00 2010-05-23 18:15:54.000 143 30790.29 77.35 43619.32 88888.00 2010-05-23 18:15:55.000 143 30790.30 77.40 43619.31 53386.01 2010-05-23 18:15:56.000 143 30790.29 77.36 43619.26 88888.00 2010-05-23 18:15:57.000 143 30790.35 77.31 43619.29 88888.00 2010-05-23 18:15:58.000 143 30790.33 77.29 43619.29 88888.00 2010-05-23 18:15:59.000 143 30790.31 77.29 43619.31 88888.00 2010-05-23 18:16:00.000 143 30790.27 77.28 43619.29 53386.00 2010-05-23 18:16:01.000 143 30790.30 77.28 43619.28 88888.00 2010-05-23 18:16:02.000 143 30790.29 77.27 43619.29 88888.00 2010-05-23 18:16:03.000 143 30790.27 77.34 43619.31 88888.00 2010-05-23 18:16:04.000 143 30790.29 77.33 43619.31 88888.00 2010-05-23 18:16:05.000 143 30790.29 77.27 43619.31 53386.04 2010-05-23 18:16:06.000 143 30790.28 77.27 43619.33 88888.00 2010-05-23 18:16:07.000 143 30790.27 77.30 43619.38 88888.00 2010-05-23 18:16:08.000 143 30790.26 77.31 43619.36 88888.00 2010-05-23 18:16:09.000 143 30790.32 77.31 43619.29 88888.00 2010-05-23 18:16:10.000 143 30790.33 77.35 43619.30 53386.02 2010-05-23 18:16:11.000 143 30790.29 77.33 43619.32 88888.00 2010-05-23 18:16:12.000 143 30790.31 77.28 43619.34 88888.00 2010-05-23 18:16:13.000 143 30790.31 77.25 43619.36 88888.00 2010-05-23 18:16:14.000 143 30790.30 77.27 43619.30 88888.00 2010-05-23 18:16:15.000 143 30790.32 77.28 43619.26 53386.04 2010-05-23 18:16:16.000 143 30790.32 77.28 43619.25 88888.00 2010-05-23 18:16:17.000 143 30790.30 77.26 43619.24 88888.00 2010-05-23 18:16:18.000 143 30790.31 77.27 43619.25 88888.00 2010-05-23 18:16:19.000 143 30790.31 77.24 43619.28 88888.00 2010-05-23 18:16:20.000 143 30790.31 77.23 43619.32 53386.01 2010-05-23 18:16:21.000 143 30790.29 77.25 43619.33 88888.00 2010-05-23 18:16:22.000 143 30790.31 77.30 43619.33 88888.00 2010-05-23 18:16:23.000 143 30790.30 77.31 43619.37 88888.00 2010-05-23 18:16:24.000 143 30790.28 77.31 43619.38 88888.00 2010-05-23 18:16:25.000 143 30790.29 77.34 43619.36 53386.01 2010-05-23 18:16:26.000 143 30790.31 77.32 43619.34 88888.00 2010-05-23 18:16:27.000 143 30790.32 77.28 43619.34 88888.00 2010-05-23 18:16:28.000 143 30790.33 77.23 43619.30 88888.00 2010-05-23 18:16:29.000 143 30790.30 77.25 43619.29 88888.00 2010-05-23 18:16:30.000 143 30790.28 77.25 43619.29 53386.03 2010-05-23 18:16:31.000 143 30790.27 77.26 43619.30 88888.00 2010-05-23 18:16:32.000 143 30790.32 77.26 43619.30 88888.00 2010-05-23 18:16:33.000 143 30790.31 77.25 43619.32 88888.00 2010-05-23 18:16:34.000 143 30790.31 77.27 43619.28 88888.00 2010-05-23 18:16:35.000 143 30790.31 77.27 43619.28 53386.04 2010-05-23 18:16:36.000 143 30790.28 77.25 43619.33 88888.00 2010-05-23 18:16:37.000 143 30790.25 77.19 43619.40 88888.00 2010-05-23 18:16:38.000 143 30790.31 77.23 43619.31 88888.00 2010-05-23 18:16:39.000 143 30790.30 77.29 43619.32 88888.00 2010-05-23 18:16:40.000 143 30790.29 77.25 43619.38 53386.05 2010-05-23 18:16:41.000 143 30790.32 77.27 43619.36 88888.00 2010-05-23 18:16:42.000 143 30790.29 77.23 43619.33 88888.00 2010-05-23 18:16:43.000 143 30790.30 77.23 43619.36 88888.00 2010-05-23 18:16:44.000 143 30790.31 77.23 43619.36 88888.00 2010-05-23 18:16:45.000 143 30790.32 77.21 43619.36 53386.03 2010-05-23 18:16:46.000 143 30790.31 77.24 43619.36 88888.00 2010-05-23 18:16:47.000 143 30790.29 77.26 43619.35 88888.00 2010-05-23 18:16:48.000 143 30790.28 77.25 43619.36 88888.00 2010-05-23 18:16:49.000 143 30790.28 77.23 43619.35 88888.00 2010-05-23 18:16:50.000 143 30790.28 77.22 43619.31 53386.01 2010-05-23 18:16:51.000 143 30790.27 77.19 43619.32 88888.00 2010-05-23 18:16:52.000 143 30790.28 77.22 43619.33 88888.00 2010-05-23 18:16:53.000 143 30790.28 77.23 43619.27 88888.00 2010-05-23 18:16:54.000 143 30790.28 77.18 43619.23 88888.00 2010-05-23 18:16:55.000 143 30790.27 77.20 43619.27 53386.02 2010-05-23 18:16:56.000 143 30790.29 77.20 43619.29 88888.00 2010-05-23 18:16:57.000 143 30790.29 77.19 43619.29 88888.00 2010-05-23 18:16:58.000 143 30790.29 77.17 43619.29 88888.00 2010-05-23 18:16:59.000 143 30790.31 77.21 43619.29 88888.00 2010-05-23 18:17:00.000 143 30790.31 77.23 43619.32 53386.00 2010-05-23 18:17:01.000 143 30790.30 77.20 43619.30 88888.00 2010-05-23 18:17:02.000 143 30790.28 77.18 43619.27 88888.00 2010-05-23 18:17:03.000 143 30790.29 77.19 43619.24 88888.00 2010-05-23 18:17:04.000 143 30790.33 77.17 43619.22 88888.00 2010-05-23 18:17:05.000 143 30790.35 77.18 43619.30 53386.01 2010-05-23 18:17:06.000 143 30790.31 77.17 43619.32 88888.00 2010-05-23 18:17:07.000 143 30790.32 77.19 43619.31 88888.00 2010-05-23 18:17:08.000 143 30790.35 77.16 43619.35 88888.00 2010-05-23 18:17:09.000 143 30790.33 77.16 43619.34 88888.00 2010-05-23 18:17:10.000 143 30790.37 77.16 43619.34 53386.01 2010-05-23 18:17:11.000 143 30790.33 77.16 43619.32 88888.00 2010-05-23 18:17:12.000 143 30790.30 77.15 43619.32 88888.00 2010-05-23 18:17:13.000 143 30790.31 77.13 43619.36 88888.00 2010-05-23 18:17:14.000 143 30790.29 77.14 43619.34 88888.00 2010-05-23 18:17:15.000 143 30790.29 77.14 43619.30 53386.03 2010-05-23 18:17:16.000 143 30790.27 77.13 43619.28 88888.00 2010-05-23 18:17:17.000 143 30790.31 77.15 43619.29 88888.00 2010-05-23 18:17:18.000 143 30790.33 77.14 43619.26 88888.00 2010-05-23 18:17:19.000 143 30790.31 77.17 43619.28 88888.00 2010-05-23 18:17:20.000 143 30790.33 77.18 43619.29 53386.05 2010-05-23 18:17:21.000 143 30790.35 77.14 43619.28 88888.00 2010-05-23 18:17:22.000 143 30790.32 77.16 43619.31 88888.00 2010-05-23 18:17:23.000 143 30790.33 77.14 43619.34 88888.00 2010-05-23 18:17:24.000 143 30790.33 77.11 43619.35 88888.00 2010-05-23 18:17:25.000 143 30790.31 77.12 43619.37 53386.07 2010-05-23 18:17:26.000 143 30790.31 77.11 43619.34 88888.00 2010-05-23 18:17:27.000 143 30790.32 77.12 43619.31 88888.00 2010-05-23 18:17:28.000 143 30790.33 77.13 43619.30 88888.00 2010-05-23 18:17:29.000 143 30790.31 77.11 43619.28 88888.00 2010-05-23 18:17:30.000 143 30790.29 77.13 43619.29 53386.05 2010-05-23 18:17:31.000 143 30790.33 77.17 43619.28 88888.00 2010-05-23 18:17:32.000 143 30790.32 77.15 43619.27 88888.00 2010-05-23 18:17:33.000 143 30790.31 77.14 43619.29 88888.00 2010-05-23 18:17:34.000 143 30790.34 77.16 43619.34 88888.00 2010-05-23 18:17:35.000 143 30790.37 77.16 43619.32 53386.07 2010-05-23 18:17:36.000 143 30790.36 77.14 43619.32 88888.00 2010-05-23 18:17:37.000 143 30790.39 77.13 43619.29 88888.00 2010-05-23 18:17:38.000 143 30790.39 77.17 43619.27 88888.00 2010-05-23 18:17:39.000 143 30790.37 77.18 43619.30 88888.00 2010-05-23 18:17:40.000 143 30790.38 77.15 43619.34 53386.06 2010-05-23 18:17:41.000 143 30790.37 77.15 43619.32 88888.00 2010-05-23 18:17:42.000 143 30790.38 77.16 43619.35 88888.00 2010-05-23 18:17:43.000 143 30790.37 77.18 43619.31 88888.00 2010-05-23 18:17:44.000 143 30790.35 77.15 43619.32 88888.00 2010-05-23 18:17:45.000 143 30790.33 77.14 43619.30 53386.04 2010-05-23 18:17:46.000 143 30790.33 77.13 43619.31 88888.00 2010-05-23 18:17:47.000 143 30790.32 77.11 43619.39 88888.00 2010-05-23 18:17:48.000 143 30790.31 77.13 43619.38 88888.00 2010-05-23 18:17:49.000 143 30790.30 77.14 43619.39 88888.00 2010-05-23 18:17:50.000 143 30790.30 77.13 43619.42 53386.08 2010-05-23 18:17:51.000 143 30790.30 77.15 43619.42 88888.00 2010-05-23 18:17:52.000 143 30790.30 77.17 43619.44 88888.00 2010-05-23 18:17:53.000 143 30790.32 77.12 43619.42 88888.00 2010-05-23 18:17:54.000 143 30790.32 77.12 43619.41 88888.00 2010-05-23 18:17:55.000 143 30790.31 77.13 43619.38 53386.08 2010-05-23 18:17:56.000 143 30790.30 77.13 43619.36 88888.00 2010-05-23 18:17:57.000 143 30790.31 77.08 43619.39 88888.00 2010-05-23 18:17:58.000 143 30790.33 77.09 43619.39 88888.00 2010-05-23 18:17:59.000 143 30790.37 77.12 43619.40 88888.00 2010-05-23 18:18:00.000 143 30790.36 77.08 43619.34 53386.06 2010-05-23 18:18:01.000 143 30790.33 77.11 43619.33 88888.00 2010-05-23 18:18:02.000 143 30790.32 77.10 43619.33 88888.00 2010-05-23 18:18:03.000 143 30790.34 77.09 43619.36 88888.00 2010-05-23 18:18:04.000 143 30790.43 77.15 43619.31 88888.00 2010-05-23 18:18:05.000 143 30790.36 77.08 43619.31 53386.11 2010-05-23 18:18:06.000 143 30790.32 77.05 43619.36 88888.00 2010-05-23 18:18:07.000 143 30790.32 77.08 43619.39 88888.00 2010-05-23 18:18:08.000 143 30790.32 77.09 43619.39 88888.00 2010-05-23 18:18:09.000 143 30790.34 77.06 43619.39 88888.00 2010-05-23 18:18:10.000 143 30790.35 77.12 43619.38 53386.10 2010-05-23 18:18:11.000 143 30790.31 77.10 43619.35 88888.00 2010-05-23 18:18:12.000 143 30790.31 77.10 43619.36 88888.00 2010-05-23 18:18:13.000 143 30790.33 77.10 43619.39 88888.00 2010-05-23 18:18:14.000 143 30790.30 77.08 43619.42 88888.00 2010-05-23 18:18:15.000 143 30790.23 77.01 43619.50 53386.11 2010-05-23 18:18:16.000 143 30790.31 77.07 43619.43 88888.00 2010-05-23 18:18:17.000 143 30790.33 77.08 43619.35 88888.00 2010-05-23 18:18:18.000 143 30790.29 77.08 43619.37 88888.00 2010-05-23 18:18:19.000 143 30790.29 77.14 43619.40 88888.00 2010-05-23 18:18:20.000 143 30790.29 77.14 43619.40 53386.07 2010-05-23 18:18:21.000 143 30790.30 77.14 43619.39 88888.00 2010-05-23 18:18:22.000 143 30790.30 77.11 43619.31 88888.00 2010-05-23 18:18:23.000 143 30790.27 77.09 43619.33 88888.00 2010-05-23 18:18:24.000 143 30790.30 77.12 43619.38 88888.00 2010-05-23 18:18:25.000 143 30790.34 77.12 43619.37 53386.10 2010-05-23 18:18:26.000 143 30790.35 77.13 43619.36 88888.00 2010-05-23 18:18:27.000 143 30790.33 77.12 43619.39 88888.00 2010-05-23 18:18:28.000 143 30790.33 77.10 43619.39 88888.00 2010-05-23 18:18:29.000 143 30790.30 77.08 43619.39 88888.00 2010-05-23 18:18:30.000 143 30790.31 77.06 43619.38 53386.13 2010-05-23 18:18:31.000 143 30790.33 77.07 43619.36 88888.00 2010-05-23 18:18:32.000 143 30790.31 77.12 43619.40 88888.00 2010-05-23 18:18:33.000 143 30790.35 77.14 43619.39 88888.00 2010-05-23 18:18:34.000 143 30790.36 77.13 43619.41 88888.00 2010-05-23 18:18:35.000 143 30790.33 77.10 43619.40 53386.10 2010-05-23 18:18:36.000 143 30790.34 77.02 43619.39 88888.00 2010-05-23 18:18:37.000 143 30790.36 77.01 43619.41 88888.00 2010-05-23 18:18:38.000 143 30790.37 77.05 43619.46 88888.00 2010-05-23 18:18:39.000 143 30790.36 77.04 43619.42 88888.00 2010-05-23 18:18:40.000 143 30790.36 77.04 43619.42 53386.17 2010-05-23 18:18:41.000 143 30790.35 77.08 43619.43 88888.00 2010-05-23 18:18:42.000 143 30790.36 77.09 43619.46 88888.00 2010-05-23 18:18:43.000 143 30790.36 77.11 43619.44 88888.00 2010-05-23 18:18:44.000 143 30790.35 77.08 43619.40 88888.00 2010-05-23 18:18:45.000 143 30790.33 77.05 43619.42 53386.17 2010-05-23 18:18:46.000 143 30790.37 77.06 43619.42 88888.00 2010-05-23 18:18:47.000 143 30790.46 77.21 43619.31 88888.00 2010-05-23 18:18:48.000 143 30790.36 77.11 43619.37 88888.00 2010-05-23 18:18:49.000 143 30790.33 77.11 43619.44 88888.00 2010-05-23 18:18:50.000 143 30790.34 77.08 43619.45 53386.05 2010-05-23 18:18:51.000 143 30790.36 77.06 43619.44 88888.00 2010-05-23 18:18:52.000 143 30790.34 77.08 43619.42 88888.00 2010-05-23 18:18:53.000 143 30790.33 77.08 43619.41 88888.00 2010-05-23 18:18:54.000 143 30790.33 77.07 43619.41 88888.00 2010-05-23 18:18:55.000 143 30790.33 77.10 43619.38 53386.16 2010-05-23 18:18:56.000 143 30790.33 77.07 43619.38 88888.00 2010-05-23 18:18:57.000 143 30790.32 77.03 43619.40 88888.00 2010-05-23 18:18:58.000 143 30790.34 77.05 43619.39 88888.00 2010-05-23 18:18:59.000 143 30790.34 77.05 43619.43 88888.00 2010-05-23 18:19:00.000 143 30790.32 77.04 43619.43 53386.12 2010-05-23 18:19:01.000 143 30790.38 77.06 43619.41 88888.00 2010-05-23 18:19:02.000 143 30790.40 77.13 43619.35 88888.00 2010-05-23 18:19:03.000 143 30790.37 77.09 43619.36 88888.00 2010-05-23 18:19:04.000 143 30790.36 77.08 43619.42 88888.00 2010-05-23 18:19:05.000 143 30790.35 77.10 43619.42 53386.09 2010-05-23 18:19:06.000 143 30790.35 77.14 43619.38 88888.00 2010-05-23 18:19:07.000 143 30790.35 77.10 43619.42 88888.00 2010-05-23 18:19:08.000 143 30790.36 77.09 43619.42 88888.00 2010-05-23 18:19:09.000 143 30790.37 77.14 43619.47 88888.00 2010-05-23 18:19:10.000 143 30790.35 77.21 43619.48 53386.16 2010-05-23 18:19:11.000 143 30790.33 77.21 43619.45 88888.00 2010-05-23 18:19:12.000 143 30790.35 77.19 43619.44 88888.00 2010-05-23 18:19:13.000 143 30790.36 77.19 43619.43 88888.00 2010-05-23 18:19:14.000 143 30790.35 77.16 43619.43 88888.00 2010-05-23 18:19:15.000 143 30790.35 77.14 43619.45 53386.14 2010-05-23 18:19:16.000 143 30790.33 77.11 43619.43 88888.00 2010-05-23 18:19:17.000 143 30790.33 77.13 43619.41 88888.00 2010-05-23 18:19:18.000 143 30790.32 77.13 43619.41 88888.00 2010-05-23 18:19:19.000 143 30790.31 77.12 43619.36 88888.00 2010-05-23 18:19:20.000 143 30790.34 77.12 43619.33 53386.15 2010-05-23 18:19:21.000 143 30790.35 77.15 43619.35 88888.00 2010-05-23 18:19:22.000 143 30790.37 77.13 43619.40 88888.00 2010-05-23 18:19:23.000 143 30790.34 77.13 43619.42 88888.00 2010-05-23 18:19:24.000 143 30790.38 77.12 43619.40 88888.00 2010-05-23 18:19:25.000 143 30790.39 77.13 43619.39 53386.15 2010-05-23 18:19:26.000 143 30790.41 77.15 43619.37 88888.00 2010-05-23 18:19:27.000 143 30790.39 77.14 43619.36 88888.00 2010-05-23 18:19:28.000 143 30790.40 77.12 43619.37 88888.00 2010-05-23 18:19:29.000 143 30790.39 77.14 43619.36 88888.00 2010-05-23 18:19:30.000 143 30790.38 77.14 43619.39 53386.15 2010-05-23 18:19:31.000 143 30790.36 77.12 43619.35 88888.00 2010-05-23 18:19:32.000 143 30790.39 77.14 43619.36 88888.00 2010-05-23 18:19:33.000 143 30790.36 77.13 43619.34 88888.00 2010-05-23 18:19:34.000 143 30790.35 77.10 43619.32 88888.00 2010-05-23 18:19:35.000 143 30790.34 77.11 43619.34 53386.18 2010-05-23 18:19:36.000 143 30790.32 77.11 43619.36 88888.00 2010-05-23 18:19:37.000 143 30790.36 77.11 43619.41 88888.00 2010-05-23 18:19:38.000 143 30790.38 77.09 43619.47 88888.00 2010-05-23 18:19:39.000 143 30790.36 77.12 43619.43 88888.00 2010-05-23 18:19:40.000 143 30790.36 77.11 43619.41 53386.16 2010-05-23 18:19:41.000 143 30790.36 77.16 43619.41 88888.00 2010-05-23 18:19:42.000 143 30790.38 77.19 43619.39 88888.00 2010-05-23 18:19:43.000 143 30790.38 77.17 43619.44 88888.00 2010-05-23 18:19:44.000 143 30790.40 77.14 43619.48 88888.00 2010-05-23 18:19:45.000 143 30790.35 77.11 43619.43 53386.14 2010-05-23 18:19:46.000 143 30790.28 77.08 43619.46 88888.00 2010-05-23 18:19:47.000 143 30790.31 77.09 43619.50 88888.00 2010-05-23 18:19:48.000 143 30790.36 77.18 43619.42 88888.00 2010-05-23 18:19:49.000 143 30790.38 77.14 43619.42 88888.00 2010-05-23 18:19:50.000 143 30790.37 77.13 43619.40 53386.20 2010-05-23 18:19:51.000 143 30790.34 77.13 43619.39 88888.00 2010-05-23 18:19:52.000 143 30790.37 77.15 43619.36 88888.00 2010-05-23 18:19:53.000 143 30790.35 77.17 43619.40 88888.00 2010-05-23 18:19:54.000 143 30790.33 77.18 43619.44 88888.00 2010-05-23 18:19:55.000 143 30790.36 77.15 43619.44 53386.17 2010-05-23 18:19:56.000 143 30790.38 77.12 43619.39 88888.00 2010-05-23 18:19:57.000 143 30790.35 77.11 43619.41 88888.00 2010-05-23 18:19:58.000 143 30790.34 77.13 43619.43 88888.00 2010-05-23 18:19:59.000 143 30790.35 77.13 43619.43 88888.00 2010-05-23 18:20:00.000 143 30790.36 77.14 43619.39 53386.17 2010-05-23 18:20:01.000 143 30790.37 77.18 43619.44 88888.00 2010-05-23 18:20:02.000 143 30790.35 77.14 43619.45 88888.00 2010-05-23 18:20:03.000 143 30790.39 77.13 43619.45 88888.00 2010-05-23 18:20:04.000 143 30790.39 77.12 43619.39 88888.00 2010-05-23 18:20:05.000 143 30790.38 77.11 43619.37 53386.19 2010-05-23 18:20:06.000 143 30790.38 77.10 43619.39 88888.00 2010-05-23 18:20:07.000 143 30790.38 77.09 43619.38 88888.00 2010-05-23 18:20:08.000 143 30790.40 77.09 43619.38 88888.00 2010-05-23 18:20:09.000 143 30790.43 77.10 43619.44 88888.00 2010-05-23 18:20:10.000 143 30790.42 77.12 43619.44 53386.16 2010-05-23 18:20:11.000 143 30790.44 77.11 43619.45 88888.00 2010-05-23 18:20:12.000 143 30790.41 77.09 43619.48 88888.00 2010-05-23 18:20:13.000 143 30790.37 77.08 43619.46 88888.00 2010-05-23 18:20:14.000 143 30790.36 77.11 43619.43 88888.00 2010-05-23 18:20:15.000 143 30790.38 77.12 43619.43 53386.20 2010-05-23 18:20:16.000 143 30790.39 77.09 43619.45 88888.00 2010-05-23 18:20:17.000 143 30790.39 77.06 43619.43 88888.00 2010-05-23 18:20:18.000 143 30790.36 77.02 43619.45 88888.00 2010-05-23 18:20:19.000 143 30790.34 77.05 43619.46 88888.00 2010-05-23 18:20:20.000 143 30790.34 77.07 43619.36 53386.17 2010-05-23 18:20:21.000 143 30790.38 77.06 43619.39 88888.00 2010-05-23 18:20:22.000 143 30790.39 77.07 43619.39 88888.00 2010-05-23 18:20:23.000 143 30790.37 77.07 43619.40 88888.00 2010-05-23 18:20:24.000 143 30790.35 77.09 43619.39 88888.00 2010-05-23 18:20:25.000 143 30790.38 77.09 43619.38 53386.16 2010-05-23 18:20:26.000 143 30790.30 77.02 43619.49 88888.00 2010-05-23 18:20:27.000 143 30790.37 77.14 43619.51 88888.00 2010-05-23 18:20:28.000 143 30790.42 77.15 43619.40 88888.00 2010-05-23 18:20:29.000 143 30790.44 77.09 43619.35 88888.00 2010-05-23 18:20:30.000 143 30790.42 77.09 43619.45 53386.22 2010-05-23 18:20:31.000 143 30790.40 77.10 43619.46 88888.00 2010-05-23 18:20:32.000 143 30790.40 77.09 43619.39 88888.00 2010-05-23 18:20:33.000 143 30790.40 77.09 43619.39 88888.00 2010-05-23 18:20:34.000 143 30790.42 77.12 43619.43 88888.00 2010-05-23 18:20:35.000 143 30790.38 77.08 43619.40 53386.19 2010-05-23 18:20:36.000 143 30790.39 77.08 43619.44 88888.00 2010-05-23 18:20:37.000 143 30790.40 77.08 43619.47 88888.00 2010-05-23 18:20:38.000 143 30790.41 77.11 43619.46 88888.00 2010-05-23 18:20:39.000 143 30790.38 77.08 43619.50 88888.00 2010-05-23 18:20:40.000 143 30790.37 77.07 43619.52 53386.21 2010-05-23 18:20:41.000 143 30790.40 77.10 43619.47 88888.00 2010-05-23 18:20:42.000 143 30790.38 77.12 43619.50 88888.00 2010-05-23 18:20:43.000 143 30790.36 77.09 43619.50 88888.00 2010-05-23 18:20:44.000 143 30790.39 77.07 43619.44 88888.00 2010-05-23 18:20:45.000 143 30790.39 77.06 43619.42 53386.21 2010-05-23 18:20:46.000 143 30790.37 77.08 43619.42 88888.00 2010-05-23 18:20:47.000 143 30790.37 77.06 43619.44 88888.00 2010-05-23 18:20:48.000 143 30790.38 77.05 43619.50 88888.00 2010-05-23 18:20:49.000 143 30790.39 77.05 43619.52 88888.00 2010-05-23 18:20:50.000 143 30790.37 77.08 43619.46 53386.20 2010-05-23 18:20:51.000 143 30790.38 77.07 43619.48 88888.00 2010-05-23 18:20:52.000 143 30790.38 77.08 43619.46 88888.00 2010-05-23 18:20:53.000 143 30790.40 77.10 43619.46 88888.00 2010-05-23 18:20:54.000 143 30790.41 77.07 43619.42 88888.00 2010-05-23 18:20:55.000 143 30790.39 77.08 43619.40 53386.20 2010-05-23 18:20:56.000 143 30790.37 77.06 43619.41 88888.00 2010-05-23 18:20:57.000 143 30790.37 77.06 43619.44 88888.00 2010-05-23 18:20:58.000 143 30790.35 77.05 43619.43 88888.00 2010-05-23 18:20:59.000 143 30790.33 77.06 43619.40 88888.00 2010-05-23 18:21:00.000 143 30790.33 77.06 43619.39 53386.19 2010-05-23 18:21:01.000 143 30790.34 77.04 43619.39 88888.00 2010-05-23 18:21:02.000 143 30790.36 77.03 43619.41 88888.00 2010-05-23 18:21:03.000 143 30790.37 77.01 43619.47 88888.00 2010-05-23 18:21:04.000 143 30790.39 77.02 43619.47 88888.00 2010-05-23 18:21:05.000 143 30790.38 77.03 43619.48 53386.22 2010-05-23 18:21:06.000 143 30790.38 77.03 43619.44 88888.00 2010-05-23 18:21:07.000 143 30790.42 77.06 43619.53 88888.00 2010-05-23 18:21:08.000 143 30790.41 77.03 43619.50 88888.00 2010-05-23 18:21:09.000 143 30790.42 77.07 43619.45 88888.00 2010-05-23 18:21:10.000 143 30790.43 77.01 43619.40 53386.27 2010-05-23 18:21:11.000 143 30790.46 77.00 43619.41 88888.00 2010-05-23 18:21:12.000 143 30790.49 76.99 43619.45 88888.00 2010-05-23 18:21:13.000 143 30790.47 77.01 43619.45 88888.00 2010-05-23 18:21:14.000 143 30790.47 77.05 43619.53 88888.00 2010-05-23 18:21:15.000 143 30790.45 77.03 43619.48 53386.25 2010-05-23 18:21:16.000 143 30790.46 77.03 43619.47 88888.00 2010-05-23 18:21:17.000 143 30790.47 77.04 43619.46 88888.00 2010-05-23 18:21:18.000 143 30790.49 77.00 43619.45 88888.00 2010-05-23 18:21:19.000 143 30790.45 76.98 43619.50 88888.00 2010-05-23 18:21:20.000 143 30790.46 77.03 43619.51 53386.26 2010-05-23 18:21:21.000 143 30790.46 77.08 43619.48 88888.00 2010-05-23 18:21:22.000 143 30790.46 77.04 43619.49 88888.00 2010-05-23 18:21:23.000 143 30790.44 77.03 43619.48 88888.00 2010-05-23 18:21:24.000 143 30790.46 76.99 43619.44 88888.00 2010-05-23 18:21:25.000 143 30790.47 76.99 43619.44 53386.23 2010-05-23 18:21:26.000 143 30790.46 76.98 43619.43 88888.00 2010-05-23 18:21:27.000 143 30790.46 76.97 43619.42 88888.00 2010-05-23 18:21:28.000 143 30790.47 76.94 43619.44 88888.00 2010-05-23 18:21:29.000 143 30790.46 76.98 43619.42 88888.00 2010-05-23 18:21:30.000 143 30790.45 76.98 43619.43 53386.25 2010-05-23 18:21:31.000 143 30790.45 76.97 43619.51 88888.00 2010-05-23 18:21:32.000 143 30790.47 76.96 43619.55 88888.00 2010-05-23 18:21:33.000 143 30790.50 76.98 43619.54 88888.00 2010-05-23 18:21:34.000 143 30790.50 76.98 43619.53 88888.00 2010-05-23 18:21:35.000 143 30790.53 76.99 43619.54 53386.26 2010-05-23 18:21:36.000 143 30790.50 76.99 43619.52 88888.00 2010-05-23 18:21:37.000 143 30790.49 76.97 43619.49 88888.00 2010-05-23 18:21:38.000 143 30790.52 77.05 43619.51 88888.00 2010-05-23 18:21:39.000 143 30790.49 77.08 43619.53 88888.00 2010-05-23 18:21:40.000 143 30790.48 76.99 43619.47 53386.29 2010-05-23 18:21:41.000 143 30790.54 77.00 43619.46 88888.00 2010-05-23 18:21:42.000 143 30790.56 76.99 43619.47 88888.00 2010-05-23 18:21:43.000 143 30790.51 76.99 43619.48 88888.00 2010-05-23 18:21:44.000 143 30790.50 77.00 43619.45 88888.00 2010-05-23 18:21:45.000 143 30790.51 76.98 43619.45 53386.29 2010-05-23 18:21:46.000 143 30790.49 77.03 43619.50 88888.00 2010-05-23 18:21:47.000 143 30790.49 77.00 43619.54 88888.00 2010-05-23 18:21:48.000 143 30790.49 77.03 43619.52 88888.00 2010-05-23 18:21:49.000 143 30790.49 77.06 43619.54 88888.00 2010-05-23 18:21:50.000 143 30790.49 77.05 43619.55 53386.28 2010-05-23 18:21:51.000 143 30790.52 77.04 43619.52 88888.00 2010-05-23 18:21:52.000 143 30790.51 77.03 43619.48 88888.00 2010-05-23 18:21:53.000 143 30790.50 77.04 43619.49 88888.00 2010-05-23 18:21:54.000 143 30790.47 77.03 43619.49 88888.00 2010-05-23 18:21:55.000 143 30790.52 77.08 43619.47 53386.30 2010-05-23 18:21:56.000 143 30790.50 77.09 43619.49 88888.00 2010-05-23 18:21:57.000 143 30790.50 77.08 43619.48 88888.00 2010-05-23 18:21:58.000 143 30790.50 77.08 43619.49 88888.00 2010-05-23 18:21:59.000 143 30790.52 77.08 43619.50 88888.00 2010-05-23 18:22:00.000 143 30790.51 77.06 43619.45 53386.28 2010-05-23 18:22:01.000 143 30790.51 77.07 43619.45 88888.00 2010-05-23 18:22:02.000 143 30790.55 77.08 43619.45 88888.00 2010-05-23 18:22:03.000 143 30790.56 77.07 43619.46 88888.00 2010-05-23 18:22:04.000 143 30790.58 77.04 43619.48 88888.00 2010-05-23 18:22:05.000 143 30790.54 77.04 43619.49 53386.33 2010-05-23 18:22:06.000 143 30790.51 77.06 43619.44 88888.00 2010-05-23 18:22:07.000 143 30790.53 77.09 43619.46 88888.00 2010-05-23 18:22:08.000 143 30790.56 77.08 43619.47 88888.00 2010-05-23 18:22:09.000 143 30790.54 77.11 43619.48 88888.00 2010-05-23 18:22:10.000 143 30790.44 77.02 43619.56 53386.34 2010-05-23 18:22:11.000 143 30790.53 77.06 43619.55 88888.00 2010-05-23 18:22:12.000 143 30790.53 77.10 43619.47 88888.00 2010-05-23 18:22:13.000 143 30790.56 77.14 43619.43 88888.00 2010-05-23 18:22:14.000 143 30790.55 77.12 43619.41 88888.00 2010-05-23 18:22:15.000 143 30790.53 77.11 43619.47 53386.32 2010-05-23 18:22:16.000 143 30790.55 77.10 43619.49 88888.00 2010-05-23 18:22:17.000 143 30790.57 77.12 43619.53 88888.00 2010-05-23 18:22:18.000 143 30790.57 77.10 43619.49 88888.00 2010-05-23 18:22:19.000 143 30790.52 77.09 43619.44 88888.00 2010-05-23 18:22:20.000 143 30790.52 77.06 43619.42 53386.34 2010-05-23 18:22:21.000 143 30790.53 77.07 43619.51 88888.00 2010-05-23 18:22:22.000 143 30790.53 77.06 43619.50 88888.00 2010-05-23 18:22:23.000 143 30790.52 77.03 43619.47 88888.00 2010-05-23 18:22:24.000 143 30790.56 76.99 43619.48 88888.00 2010-05-23 18:22:25.000 143 30790.55 77.01 43619.50 53386.34 2010-05-23 18:22:26.000 143 30790.58 76.99 43619.51 88888.00 2010-05-23 18:22:27.000 143 30790.58 76.95 43619.50 88888.00 2010-05-23 18:22:28.000 143 30790.58 76.96 43619.53 88888.00 2010-05-23 18:22:29.000 143 30790.57 76.95 43619.50 88888.00 2010-05-23 18:22:30.000 143 30790.56 76.96 43619.48 53386.33 2010-05-23 18:22:31.000 143 30790.56 76.99 43619.50 88888.00 2010-05-23 18:22:32.000 143 30790.56 76.97 43619.48 88888.00 2010-05-23 18:22:33.000 143 30790.58 76.99 43619.49 88888.00 2010-05-23 18:22:34.000 143 30790.60 77.01 43619.46 88888.00 2010-05-23 18:22:35.000 143 30790.60 77.02 43619.47 53386.38 2010-05-23 18:22:36.000 143 30790.58 77.00 43619.48 88888.00 2010-05-23 18:22:37.000 143 30790.57 77.01 43619.45 88888.00 2010-05-23 18:22:38.000 143 30790.56 77.03 43619.48 88888.00 2010-05-23 18:22:39.000 143 30790.57 77.03 43619.53 88888.00 2010-05-23 18:22:40.000 143 30790.57 77.02 43619.53 53386.39 2010-05-23 18:22:41.000 143 30790.56 77.03 43619.50 88888.00 2010-05-23 18:22:42.000 143 30790.54 77.03 43619.52 88888.00 2010-05-23 18:22:43.000 143 30790.60 77.01 43619.45 88888.00 2010-05-23 18:22:44.000 143 30790.58 77.04 43619.43 88888.00 2010-05-23 18:22:45.000 143 30790.55 77.03 43619.48 53386.41 2010-05-23 18:22:46.000 143 30790.58 77.05 43619.50 88888.00 2010-05-23 18:22:47.000 143 30790.57 77.06 43619.48 88888.00 2010-05-23 18:22:48.000 143 30790.56 77.05 43619.51 88888.00 2010-05-23 18:22:49.000 143 30790.55 77.10 43619.53 88888.00 2010-05-23 18:22:50.000 143 30790.57 77.09 43619.49 53386.38 2010-05-23 18:22:51.000 143 30790.56 77.11 43619.47 88888.00 2010-05-23 18:22:52.000 143 30790.53 77.08 43619.47 88888.00 2010-05-23 18:22:53.000 143 30790.54 77.07 43619.50 88888.00 2010-05-23 18:22:54.000 143 30790.57 77.03 43619.54 88888.00 2010-05-23 18:22:55.000 143 30790.56 77.04 43619.56 53386.37 2010-05-23 18:22:56.000 143 30790.54 77.03 43619.50 88888.00 2010-05-23 18:22:57.000 143 30790.55 77.05 43619.51 88888.00 2010-05-23 18:22:58.000 143 30790.54 77.01 43619.53 88888.00 2010-05-23 18:22:59.000 143 30790.54 77.01 43619.51 88888.00 2010-05-23 18:23:00.000 143 30790.58 77.05 43619.49 53386.39 2010-05-23 18:23:01.000 143 30790.55 77.01 43619.49 88888.00 2010-05-23 18:23:02.000 143 30790.55 77.01 43619.49 88888.00 2010-05-23 18:23:03.000 143 30790.54 76.98 43619.50 88888.00 2010-05-23 18:23:04.000 143 30790.55 77.00 43619.45 88888.00 2010-05-23 18:23:05.000 143 30790.58 76.99 43619.44 53386.41 2010-05-23 18:23:06.000 143 30790.58 77.00 43619.44 88888.00 2010-05-23 18:23:07.000 143 30790.60 77.04 43619.51 88888.00 2010-05-23 18:23:08.000 143 30790.58 77.05 43619.54 88888.00 2010-05-23 18:23:09.000 143 30790.56 77.06 43619.54 88888.00 2010-05-23 18:23:10.000 143 30790.62 77.02 43619.50 53386.37 2010-05-23 18:23:11.000 143 30790.59 77.00 43619.50 88888.00 2010-05-23 18:23:12.000 143 30790.57 76.99 43619.52 88888.00 2010-05-23 18:23:13.000 143 30790.58 77.02 43619.50 88888.00 2010-05-23 18:23:14.000 143 30790.58 77.05 43619.51 88888.00 2010-05-23 18:23:15.000 143 30790.61 77.06 43619.54 53386.43 2010-05-23 18:23:16.000 143 30790.58 77.02 43619.54 88888.00 2010-05-23 18:23:17.000 143 30790.58 77.06 43619.54 88888.00 2010-05-23 18:23:18.000 143 30790.59 77.10 43619.50 88888.00 2010-05-23 18:23:19.000 143 30790.58 77.08 43619.51 88888.00 2010-05-23 18:23:20.000 143 30790.59 77.08 43619.52 53386.43 2010-05-23 18:23:21.000 143 30790.60 77.06 43619.53 88888.00 2010-05-23 18:23:22.000 143 30790.58 77.05 43619.51 88888.00 2010-05-23 18:23:23.000 143 30790.56 77.07 43619.55 88888.00 2010-05-23 18:23:24.000 143 30790.60 77.08 43619.58 88888.00 2010-05-23 18:23:25.000 143 30790.59 77.02 43619.52 53386.43 2010-05-23 18:23:26.000 143 30790.60 77.03 43619.54 88888.00 2010-05-23 18:23:27.000 143 30790.62 77.03 43619.53 88888.00 2010-05-23 18:23:28.000 143 30790.61 77.05 43619.52 88888.00 2010-05-23 18:23:29.000 143 30790.59 77.06 43619.53 88888.00 2010-05-23 18:23:30.000 143 30790.57 77.07 43619.55 53386.44 2010-05-23 18:23:31.000 143 30790.59 77.07 43619.60 88888.00 2010-05-23 18:23:32.000 143 30790.59 77.03 43619.61 88888.00 2010-05-23 18:23:33.000 143 30790.53 77.00 43619.71 88888.00 2010-05-23 18:23:34.000 143 30790.61 77.07 43619.67 88888.00 2010-05-23 18:23:35.000 143 30790.59 77.10 43619.58 53386.46 2010-05-23 18:23:36.000 143 30790.58 77.08 43619.56 88888.00 2010-05-23 18:23:37.000 143 30790.63 77.09 43619.55 88888.00 2010-05-23 18:23:38.000 143 30790.62 77.06 43619.57 88888.00 2010-05-23 18:23:39.000 143 30790.62 77.07 43619.61 88888.00 2010-05-23 18:23:40.000 143 30790.63 77.06 43619.61 53386.46 2010-05-23 18:23:41.000 143 30790.63 77.07 43619.60 88888.00 2010-05-23 18:23:42.000 143 30790.62 77.07 43619.58 88888.00 2010-05-23 18:23:43.000 143 30790.64 77.07 43619.53 88888.00 2010-05-23 18:23:44.000 143 30790.64 77.11 43619.53 88888.00 2010-05-23 18:23:45.000 143 30790.61 77.13 43619.51 53386.46 2010-05-23 18:23:46.000 143 30790.62 77.11 43619.53 88888.00 2010-05-23 18:23:47.000 143 30790.59 77.10 43619.51 88888.00 2010-05-23 18:23:48.000 143 30790.60 77.15 43619.53 88888.00 2010-05-23 18:23:49.000 143 30790.60 77.12 43619.51 88888.00 2010-05-23 18:23:50.000 143 30790.60 77.12 43619.50 53386.44 2010-05-23 18:23:51.000 143 30790.61 77.11 43619.52 88888.00 2010-05-23 18:23:52.000 143 30790.63 77.10 43619.56 88888.00 2010-05-23 18:23:53.000 143 30790.59 77.09 43619.55 88888.00 2010-05-23 18:23:54.000 143 30790.63 77.13 43619.55 88888.00 2010-05-23 18:23:55.000 143 30790.63 77.15 43619.56 53386.47 2010-05-23 18:23:56.000 143 30790.72 77.26 43619.46 88888.00 2010-05-23 18:23:57.000 143 30790.65 77.14 43619.56 88888.00 2010-05-23 18:23:58.000 143 30790.64 77.11 43619.63 88888.00 2010-05-23 18:23:59.000 143 30790.63 77.10 43619.67 88888.00 2010-05-23 18:24:00.000 143 30790.62 77.08 43619.64 53386.48 2010-05-23 18:24:01.000 143 30790.66 77.09 43619.57 88888.00 2010-05-23 18:24:02.000 143 30790.65 77.08 43619.51 88888.00 2010-05-23 18:24:03.000 143 30790.59 77.14 43619.54 88888.00 2010-05-23 18:24:04.000 143 30790.59 77.13 43619.61 88888.00 2010-05-23 18:24:05.000 143 30790.65 77.08 43619.60 53386.45 2010-05-23 18:24:06.000 143 30790.67 77.11 43619.60 88888.00 2010-05-23 18:24:07.000 143 30790.66 77.13 43619.62 88888.00 2010-05-23 18:24:08.000 143 30790.66 77.13 43619.58 88888.00 2010-05-23 18:24:09.000 143 30790.64 77.14 43619.57 88888.00 2010-05-23 18:24:10.000 143 30790.67 77.12 43619.60 53386.50 2010-05-23 18:24:11.000 143 30790.65 77.14 43619.57 88888.00 2010-05-23 18:24:12.000 143 30790.66 77.15 43619.59 88888.00 2010-05-23 18:24:13.000 143 30790.66 77.16 43619.63 88888.00 2010-05-23 18:24:14.000 143 30790.62 77.14 43619.61 88888.00 2010-05-23 18:24:15.000 143 30790.60 77.13 43619.61 53386.47 2010-05-23 18:24:16.000 143 30790.58 77.18 43619.64 88888.00 2010-05-23 18:24:17.000 143 30790.56 77.19 43619.65 88888.00 2010-05-23 18:24:18.000 143 30790.64 77.18 43619.62 88888.00 2010-05-23 18:24:19.000 143 30790.66 77.19 43619.60 88888.00 2010-05-23 18:24:20.000 143 30790.64 77.19 43619.62 53386.52 2010-05-23 18:24:21.000 143 30790.64 77.22 43619.61 88888.00 2010-05-23 18:24:22.000 143 30790.66 77.20 43619.64 88888.00 2010-05-23 18:24:23.000 143 30790.64 77.18 43619.62 88888.00 2010-05-23 18:24:24.000 143 30790.64 77.16 43619.62 88888.00 2010-05-23 18:24:25.000 143 30790.65 77.11 43619.66 53386.47 2010-05-23 18:24:26.000 143 30790.67 77.14 43619.65 88888.00 2010-05-23 18:24:27.000 143 30790.70 77.16 43619.63 88888.00 2010-05-23 18:24:28.000 143 30790.72 77.19 43619.60 88888.00 2010-05-23 18:24:29.000 143 30790.69 77.17 43619.65 88888.00 2010-05-23 18:24:30.000 143 30790.67 77.14 43619.66 53386.52 2010-05-23 18:24:31.000 143 30790.64 77.17 43619.68 88888.00 2010-05-23 18:24:32.000 143 30790.64 77.21 43619.68 88888.00 2010-05-23 18:24:33.000 143 30790.64 77.19 43619.61 88888.00 2010-05-23 18:24:34.000 143 30790.64 77.20 43619.64 88888.00 2010-05-23 18:24:35.000 143 30790.63 77.20 43619.64 53386.48 2010-05-23 18:24:36.000 143 30790.61 77.16 43619.61 88888.00 2010-05-23 18:24:37.000 143 30790.61 77.15 43619.64 88888.00 2010-05-23 18:24:38.000 143 30790.63 77.14 43619.65 88888.00 2010-05-23 18:24:39.000 143 30790.62 77.13 43619.65 88888.00 2010-05-23 18:24:40.000 143 30790.63 77.08 43619.68 53386.48 2010-05-23 18:24:41.000 143 30790.61 77.10 43619.67 88888.00 2010-05-23 18:24:42.000 143 30790.63 77.09 43619.68 88888.00 2010-05-23 18:24:43.000 143 30790.61 77.11 43619.69 88888.00 2010-05-23 18:24:44.000 143 30790.61 77.13 43619.68 88888.00 2010-05-23 18:24:45.000 143 30790.60 77.12 43619.70 53386.50 2010-05-23 18:24:46.000 143 30790.56 77.09 43619.75 88888.00 2010-05-23 18:24:47.000 143 30790.57 77.11 43619.72 88888.00 2010-05-23 18:24:48.000 143 30790.58 77.13 43619.69 88888.00 2010-05-23 18:24:49.000 143 30790.60 77.14 43619.70 88888.00 2010-05-23 18:24:50.000 143 30790.56 77.14 43619.69 53386.49 2010-05-23 18:24:51.000 143 30790.57 77.16 43619.66 88888.00 2010-05-23 18:24:52.000 143 30790.59 77.16 43619.66 88888.00 2010-05-23 18:24:53.000 143 30790.61 77.17 43619.60 88888.00 2010-05-23 18:24:54.000 143 30790.60 77.18 43619.59 88888.00 2010-05-23 18:24:55.000 143 30790.60 77.20 43619.62 53386.46 2010-05-23 18:24:56.000 143 30790.59 77.19 43619.63 88888.00 2010-05-23 18:24:57.000 143 30790.55 77.17 43619.64 88888.00 2010-05-23 18:24:58.000 143 30790.53 77.16 43619.62 88888.00 2010-05-23 18:24:59.000 143 30790.55 77.17 43619.66 88888.00 2010-05-23 18:25:00.000 143 30790.58 77.18 43619.64 53386.48 2010-05-23 18:25:01.000 143 30790.59 77.18 43619.62 88888.00 2010-05-23 18:25:02.000 143 30790.58 77.18 43619.61 88888.00 2010-05-23 18:25:03.000 143 30790.57 77.17 43619.62 88888.00 2010-05-23 18:25:04.000 143 30790.57 77.18 43619.67 88888.00 2010-05-23 18:25:05.000 143 30790.59 77.22 43619.63 53386.48 2010-05-23 18:25:06.000 143 30790.56 77.21 43619.62 88888.00 2010-05-23 18:25:07.000 143 30790.54 77.17 43619.63 88888.00 2010-05-23 18:25:08.000 143 30790.55 77.18 43619.62 88888.00 2010-05-23 18:25:09.000 143 30790.57 77.22 43619.61 88888.00 2010-05-23 18:25:10.000 143 30790.58 77.22 43619.62 53386.46 2010-05-23 18:25:11.000 143 30790.58 77.19 43619.63 88888.00 2010-05-23 18:25:12.000 143 30790.58 77.22 43619.61 88888.00 2010-05-23 18:25:13.000 143 30790.58 77.19 43619.64 88888.00 2010-05-23 18:25:14.000 143 30790.54 77.17 43619.66 88888.00 2010-05-23 18:25:15.000 143 30790.49 77.17 43619.71 53386.49 2010-05-23 18:25:16.000 143 30790.52 77.16 43619.72 88888.00 2010-05-23 18:25:17.000 143 30790.53 77.18 43619.63 88888.00 2010-05-23 18:25:18.000 143 30790.51 77.16 43619.59 88888.00 2010-05-23 18:25:19.000 143 30790.52 77.16 43619.63 88888.00 2010-05-23 18:25:20.000 143 30790.54 77.16 43619.67 53386.49 2010-05-23 18:25:21.000 143 30790.51 77.19 43619.66 88888.00 2010-05-23 18:25:22.000 143 30790.50 77.19 43619.66 88888.00 2010-05-23 18:25:23.000 143 30790.52 77.19 43619.61 88888.00 2010-05-23 18:25:24.000 143 30790.50 77.18 43619.63 88888.00 2010-05-23 18:25:25.000 143 30790.49 77.15 43619.66 53386.46 2010-05-23 18:25:26.000 143 30790.49 77.18 43619.70 88888.00 2010-05-23 18:25:27.000 143 30790.53 77.19 43619.67 88888.00 2010-05-23 18:25:28.000 143 30790.55 77.21 43619.69 88888.00 2010-05-23 18:25:29.000 143 30790.55 77.25 43619.70 88888.00 2010-05-23 18:25:30.000 143 30790.55 77.23 43619.67 53386.46 2010-05-23 18:25:31.000 143 30790.56 77.19 43619.65 88888.00 2010-05-23 18:25:32.000 143 30790.57 77.19 43619.70 88888.00 2010-05-23 18:25:33.000 143 30790.54 77.23 43619.75 88888.00 2010-05-23 18:25:34.000 143 30790.52 77.24 43619.76 88888.00 2010-05-23 18:25:35.000 143 30790.47 77.22 43619.80 53386.49 2010-05-23 18:25:36.000 143 30790.50 77.19 43619.82 88888.00 2010-05-23 18:25:37.000 143 30790.56 77.20 43619.75 88888.00 2010-05-23 18:25:38.000 143 30790.56 77.19 43619.77 88888.00 2010-05-23 18:25:39.000 143 30790.54 77.18 43619.77 88888.00 2010-05-23 18:25:40.000 143 30790.53 77.18 43619.74 53386.47 2010-05-23 18:25:41.000 143 30790.59 77.20 43619.72 88888.00 2010-05-23 18:25:42.000 143 30790.58 77.21 43619.72 88888.00 2010-05-23 18:25:43.000 143 30790.56 77.23 43619.77 88888.00 2010-05-23 18:25:44.000 143 30790.59 77.28 43619.80 88888.00 2010-05-23 18:25:45.000 143 30790.59 77.26 43619.79 53386.47 2010-05-23 18:25:46.000 143 30790.56 77.23 43619.72 88888.00 2010-05-23 18:25:47.000 143 30790.54 77.20 43619.75 88888.00 2010-05-23 18:25:48.000 143 30790.52 77.19 43619.77 88888.00 2010-05-23 18:25:49.000 143 30790.52 77.17 43619.74 88888.00 2010-05-23 18:25:50.000 143 30790.53 77.19 43619.76 53386.46 2010-05-23 18:25:51.000 143 30790.51 77.20 43619.73 88888.00 2010-05-23 18:25:52.000 143 30790.50 77.20 43619.72 88888.00 2010-05-23 18:25:53.000 143 30790.51 77.21 43619.71 88888.00 2010-05-23 18:25:54.000 143 30790.52 77.23 43619.71 88888.00 2010-05-23 18:25:55.000 143 30790.52 77.23 43619.72 53386.49 2010-05-23 18:25:56.000 143 30790.51 77.21 43619.72 88888.00 2010-05-23 18:25:57.000 143 30790.51 77.23 43619.75 88888.00 2010-05-23 18:25:58.000 143 30790.52 77.23 43619.75 88888.00 2010-05-23 18:25:59.000 143 30790.52 77.23 43619.71 88888.00 2010-05-23 18:26:00.000 143 30790.52 77.24 43619.66 53386.47 2010-05-23 18:26:01.000 143 30790.50 77.22 43619.69 88888.00 2010-05-23 18:26:02.000 143 30790.52 77.22 43619.67 88888.00 2010-05-23 18:26:03.000 143 30790.56 77.24 43619.71 88888.00 2010-05-23 18:26:04.000 143 30790.54 77.24 43619.71 88888.00 2010-05-23 18:26:05.000 143 30790.53 77.18 43619.68 53386.44 2010-05-23 18:26:06.000 143 30790.53 77.15 43619.71 88888.00 2010-05-23 18:26:07.000 143 30790.55 77.18 43619.70 88888.00 2010-05-23 18:26:08.000 143 30790.53 77.20 43619.71 88888.00 2010-05-23 18:26:09.000 143 30790.56 77.22 43619.76 88888.00 2010-05-23 18:26:10.000 143 30790.59 77.20 43619.77 53386.49 2010-05-23 18:26:11.000 143 30790.61 77.18 43619.72 88888.00 2010-05-23 18:26:12.000 143 30790.63 77.24 43619.71 88888.00 2010-05-23 18:26:13.000 143 30790.58 77.23 43619.71 88888.00 2010-05-23 18:26:14.000 143 30790.55 77.19 43619.71 88888.00 2010-05-23 18:26:15.000 143 30790.55 77.19 43619.72 53386.51 2010-05-23 18:26:16.000 143 30790.55 77.20 43619.71 88888.00 2010-05-23 18:26:17.000 143 30790.55 77.19 43619.69 88888.00 2010-05-23 18:26:18.000 143 30790.56 77.21 43619.75 88888.00 2010-05-23 18:26:19.000 143 30790.51 77.23 43619.80 88888.00 2010-05-23 18:26:20.000 143 30790.53 77.24 43619.78 53386.49 2010-05-23 18:26:21.000 143 30790.58 77.19 43619.75 88888.00 2010-05-23 18:26:22.000 143 30790.59 77.14 43619.75 88888.00 2010-05-23 18:26:23.000 143 30790.57 77.16 43619.79 88888.00 2010-05-23 18:26:24.000 143 30790.57 77.21 43619.79 88888.00 2010-05-23 18:26:25.000 143 30790.59 77.25 43619.79 53386.47 2010-05-23 18:26:26.000 143 30790.58 77.22 43619.74 88888.00 2010-05-23 18:26:27.000 143 30790.57 77.21 43619.74 88888.00 2010-05-23 18:26:28.000 143 30790.56 77.20 43619.76 88888.00 2010-05-23 18:26:29.000 143 30790.52 77.19 43619.77 88888.00 2010-05-23 18:26:30.000 143 30790.50 77.20 43619.75 53386.49 2010-05-23 18:26:31.000 143 30790.50 77.17 43619.73 88888.00 2010-05-23 18:26:32.000 143 30790.52 77.16 43619.75 88888.00 2010-05-23 18:26:33.000 143 30790.53 77.19 43619.73 88888.00 2010-05-23 18:26:34.000 143 30790.54 77.18 43619.75 88888.00 2010-05-23 18:26:35.000 143 30790.54 77.19 43619.75 53386.50 2010-05-23 18:26:36.000 143 30790.51 77.20 43619.75 88888.00 2010-05-23 18:26:37.000 143 30790.48 77.20 43619.75 88888.00 2010-05-23 18:26:38.000 143 30790.47 77.21 43619.75 88888.00 2010-05-23 18:26:39.000 143 30790.48 77.18 43619.77 88888.00 2010-05-23 18:26:40.000 143 30790.44 77.19 43619.74 53386.48 2010-05-23 18:26:41.000 143 30790.44 77.16 43619.74 88888.00 2010-05-23 18:26:42.000 143 30790.49 77.16 43619.72 88888.00 2010-05-23 18:26:43.000 143 30790.52 77.17 43619.74 88888.00 2010-05-23 18:26:44.000 143 30790.52 77.18 43619.79 88888.00 2010-05-23 18:26:45.000 143 30790.49 77.18 43619.75 53386.50 2010-05-23 18:26:46.000 143 30790.47 77.21 43619.72 88888.00 2010-05-23 18:26:47.000 143 30790.47 77.23 43619.72 88888.00 2010-05-23 18:26:48.000 143 30790.50 77.25 43619.71 88888.00 2010-05-23 18:26:49.000 143 30790.49 77.25 43619.68 88888.00 2010-05-23 18:26:50.000 143 30790.51 77.26 43619.71 53386.48 2010-05-23 18:26:51.000 143 30790.52 77.21 43619.73 88888.00 2010-05-23 18:26:52.000 143 30790.48 77.19 43619.79 88888.00 2010-05-23 18:26:53.000 143 30790.50 77.23 43619.86 88888.00 2010-05-23 18:26:54.000 143 30790.54 77.22 43619.85 88888.00 2010-05-23 18:26:55.000 143 30790.52 77.18 43619.83 53386.52 2010-05-23 18:26:56.000 143 30790.51 77.16 43619.80 88888.00 2010-05-23 18:26:57.000 143 30790.53 77.17 43619.77 88888.00 2010-05-23 18:26:58.000 143 30790.55 77.20 43619.76 88888.00 2010-05-23 18:26:59.000 143 30790.56 77.22 43619.74 88888.00 2010-05-23 18:27:00.000 143 30790.52 77.21 43619.78 53386.49 2010-05-23 18:27:01.000 143 30790.50 77.19 43619.82 88888.00 2010-05-23 18:27:02.000 143 30790.50 77.16 43619.78 88888.00 2010-05-23 18:27:03.000 143 30790.53 77.17 43619.78 88888.00 2010-05-23 18:27:04.000 143 30790.56 77.16 43619.77 88888.00 2010-05-23 18:27:05.000 143 30790.55 77.14 43619.73 53386.49 2010-05-23 18:27:06.000 143 30790.55 77.16 43619.68 88888.00 2010-05-23 18:27:07.000 143 30790.53 77.18 43619.71 88888.00 2010-05-23 18:27:08.000 143 30790.54 77.21 43619.75 88888.00 2010-05-23 18:27:09.000 143 30790.56 77.19 43619.77 88888.00 2010-05-23 18:27:10.000 143 30790.54 77.22 43619.73 53386.48 2010-05-23 18:27:11.000 143 30790.52 77.19 43619.73 88888.00 2010-05-23 18:27:12.000 143 30790.54 77.22 43619.76 88888.00 2010-05-23 18:27:13.000 143 30790.52 77.15 43619.77 88888.00 2010-05-23 18:27:14.000 143 30790.53 77.16 43619.75 88888.00 2010-05-23 18:27:15.000 143 30790.53 77.20 43619.74 53386.50 2010-05-23 18:27:16.000 143 30790.51 77.17 43619.72 88888.00 2010-05-23 18:27:17.000 143 30790.51 77.18 43619.73 88888.00 2010-05-23 18:27:18.000 143 30790.49 77.14 43619.71 88888.00 2010-05-23 18:27:19.000 143 30790.49 77.10 43619.77 88888.00 2010-05-23 18:27:20.000 143 30790.49 77.13 43619.82 53386.53 2010-05-23 18:27:21.000 143 30790.50 77.13 43619.80 88888.00 2010-05-23 18:27:22.000 143 30790.50 77.13 43619.75 88888.00 2010-05-23 18:27:23.000 143 30790.49 77.12 43619.72 88888.00 2010-05-23 18:27:24.000 143 30790.48 77.13 43619.73 88888.00 2010-05-23 18:27:25.000 143 30790.52 77.13 43619.71 53386.51 2010-05-23 18:27:26.000 143 30790.52 77.12 43619.70 88888.00 2010-05-23 18:27:27.000 143 30790.53 77.10 43619.72 88888.00 2010-05-23 18:27:28.000 143 30790.53 77.11 43619.71 88888.00 2010-05-23 18:27:29.000 143 30790.54 77.10 43619.70 88888.00 2010-05-23 18:27:30.000 143 30790.54 77.11 43619.77 53386.52 2010-05-23 18:27:31.000 143 30790.49 77.10 43619.74 88888.00 2010-05-23 18:27:32.000 143 30790.49 77.09 43619.77 88888.00 2010-05-23 18:27:33.000 143 30790.53 77.09 43619.80 88888.00 2010-05-23 18:27:34.000 143 30790.54 77.05 43619.78 88888.00 2010-05-23 18:27:35.000 143 30790.52 77.08 43619.78 53386.50 2010-05-23 18:27:36.000 143 30790.53 77.09 43619.79 88888.00 2010-05-23 18:27:37.000 143 30790.56 77.08 43619.79 88888.00 2010-05-23 18:27:38.000 143 30790.49 77.06 43619.82 88888.00 2010-05-23 18:27:39.000 143 30790.51 77.08 43619.81 88888.00 2010-05-23 18:27:40.000 143 30790.51 77.16 43619.80 53386.50 2010-05-23 18:27:41.000 143 30790.52 77.13 43619.82 88888.00 2010-05-23 18:27:42.000 143 30790.52 77.12 43619.80 88888.00 2010-05-23 18:27:43.000 143 30790.49 77.12 43619.81 88888.00 2010-05-23 18:27:44.000 143 30790.47 77.11 43619.78 88888.00 2010-05-23 18:27:45.000 143 30790.47 77.10 43619.75 53386.53 2010-05-23 18:27:46.000 143 30790.47 77.14 43619.73 88888.00 2010-05-23 18:27:47.000 143 30790.47 77.14 43619.75 88888.00 2010-05-23 18:27:48.000 143 30790.46 77.12 43619.75 88888.00 2010-05-23 18:27:49.000 143 30790.44 77.13 43619.73 88888.00 2010-05-23 18:27:50.000 143 30790.44 77.14 43619.76 53386.48 2010-05-23 18:27:51.000 143 30790.46 77.13 43619.77 88888.00 2010-05-23 18:27:52.000 143 30790.46 77.11 43619.80 88888.00 2010-05-23 18:27:53.000 143 30790.48 77.11 43619.80 88888.00 2010-05-23 18:27:54.000 143 30790.48 77.11 43619.78 88888.00 2010-05-23 18:27:55.000 143 30790.50 77.09 43619.75 53386.53 2010-05-23 18:27:56.000 143 30790.47 77.10 43619.74 88888.00 2010-05-23 18:27:57.000 143 30790.47 77.08 43619.78 88888.00 2010-05-23 18:27:58.000 143 30790.49 77.07 43619.71 88888.00 2010-05-23 18:27:59.000 143 30790.48 77.05 43619.70 88888.00 2010-05-23 18:28:00.000 143 30790.50 77.05 43619.72 53386.50 2010-05-23 18:28:01.000 143 30790.50 77.05 43619.71 88888.00 2010-05-23 18:28:02.000 143 30790.50 77.08 43619.72 88888.00 2010-05-23 18:28:03.000 143 30790.46 77.12 43619.77 88888.00 2010-05-23 18:28:04.000 143 30790.47 77.13 43619.79 88888.00 2010-05-23 18:28:05.000 143 30790.47 77.13 43619.76 53386.49 2010-05-23 18:28:06.000 143 30790.51 77.14 43619.81 88888.00 2010-05-23 18:28:07.000 143 30790.49 77.15 43619.80 88888.00 2010-05-23 18:28:08.000 143 30790.49 77.15 43619.82 88888.00 2010-05-23 18:28:09.000 143 30790.49 77.17 43619.78 88888.00 2010-05-23 18:28:10.000 143 30790.51 77.19 43619.76 53386.51 2010-05-23 18:28:11.000 143 30790.50 77.15 43619.76 88888.00 2010-05-23 18:28:12.000 143 30790.50 77.14 43619.76 88888.00 2010-05-23 18:28:13.000 143 30790.47 77.13 43619.78 88888.00 2010-05-23 18:28:14.000 143 30790.50 77.09 43619.78 88888.00 2010-05-23 18:28:15.000 143 30790.52 77.10 43619.75 53386.50 2010-05-23 18:28:16.000 143 30790.52 77.10 43619.77 88888.00 2010-05-23 18:28:17.000 143 30790.51 77.10 43619.77 88888.00 2010-05-23 18:28:18.000 143 30790.52 77.14 43619.74 88888.00 2010-05-23 18:28:19.000 143 30790.51 77.23 43619.82 88888.00 2010-05-23 18:28:20.000 143 30790.48 77.21 43619.80 53386.51 2010-05-23 18:28:21.000 143 30790.46 77.20 43619.79 88888.00 2010-05-23 18:28:22.000 143 30790.49 77.19 43619.80 88888.00 2010-05-23 18:28:23.000 143 30790.52 77.14 43619.80 88888.00 2010-05-23 18:28:24.000 143 30790.54 77.13 43619.80 88888.00 2010-05-23 18:28:25.000 143 30790.53 77.12 43619.82 53386.50 2010-05-23 18:28:26.000 143 30790.50 77.12 43619.80 88888.00 2010-05-23 18:28:27.000 143 30790.47 77.15 43619.79 88888.00 2010-05-23 18:28:28.000 143 30790.47 77.17 43619.78 88888.00 2010-05-23 18:28:29.000 143 30790.50 77.14 43619.78 88888.00 2010-05-23 18:28:30.000 143 30790.51 77.15 43619.78 53386.51 2010-05-23 18:28:31.000 143 30790.48 77.13 43619.77 88888.00 2010-05-23 18:28:32.000 143 30790.49 77.12 43619.81 88888.00 2010-05-23 18:28:33.000 143 30790.50 77.16 43619.81 88888.00 2010-05-23 18:28:34.000 143 30790.50 77.12 43619.79 88888.00 2010-05-23 18:28:35.000 143 30790.48 77.11 43619.78 53386.53 2010-05-23 18:28:36.000 143 30790.49 77.09 43619.75 88888.00 2010-05-23 18:28:37.000 143 30790.53 77.14 43619.78 88888.00 2010-05-23 18:28:38.000 143 30790.54 77.16 43619.78 88888.00 2010-05-23 18:28:39.000 143 30790.51 77.13 43619.79 88888.00 2010-05-23 18:28:40.000 143 30790.50 77.16 43619.83 53386.53 2010-05-23 18:28:41.000 143 30790.54 77.20 43619.82 88888.00 2010-05-23 18:28:42.000 143 30790.51 77.21 43619.83 88888.00 2010-05-23 18:28:43.000 143 30790.50 77.20 43619.80 88888.00 2010-05-23 18:28:44.000 143 30790.51 77.17 43619.76 88888.00 2010-05-23 18:28:45.000 143 30790.52 77.15 43619.73 53386.52 2010-05-23 18:28:46.000 143 30790.51 77.14 43619.70 88888.00 2010-05-23 18:28:47.000 143 30790.49 77.17 43619.68 88888.00 2010-05-23 18:28:48.000 143 30790.49 77.15 43619.68 88888.00 2010-05-23 18:28:49.000 143 30790.51 77.15 43619.75 88888.00 2010-05-23 18:28:50.000 143 30790.55 77.11 43619.77 53386.48 2010-05-23 18:28:51.000 143 30790.54 77.08 43619.74 88888.00 2010-05-23 18:28:52.000 143 30790.53 77.12 43619.77 88888.00 2010-05-23 18:28:53.000 143 30790.54 77.16 43619.76 88888.00 2010-05-23 18:28:54.000 143 30790.52 77.14 43619.78 88888.00 2010-05-23 18:28:55.000 143 30790.56 77.09 43619.78 53386.52 2010-05-23 18:28:56.000 143 30790.57 77.11 43619.81 88888.00 2010-05-23 18:28:57.000 143 30790.54 77.14 43619.82 88888.00 2010-05-23 18:28:58.000 143 30790.52 77.16 43619.85 88888.00 2010-05-23 18:28:59.000 143 30790.52 77.17 43619.83 88888.00 2010-05-23 18:29:00.000 143 30790.55 77.19 43619.79 53386.53 2010-05-23 18:29:01.000 143 30790.54 77.17 43619.79 88888.00 2010-05-23 18:29:02.000 143 30790.52 77.19 43619.79 88888.00 2010-05-23 18:29:03.000 143 30790.54 77.16 43619.76 88888.00 2010-05-23 18:29:04.000 143 30790.51 77.19 43619.72 88888.00 2010-05-23 18:29:05.000 143 30790.52 77.20 43619.69 53386.54 2010-05-23 18:29:06.000 143 30790.55 77.17 43619.71 88888.00 2010-05-23 18:29:07.000 143 30790.51 77.16 43619.76 88888.00 2010-05-23 18:29:08.000 143 30790.53 77.16 43619.71 88888.00 2010-05-23 18:29:09.000 143 30790.56 77.18 43619.72 88888.00 2010-05-23 18:29:10.000 143 30790.57 77.17 43619.70 53386.52 2010-05-23 18:29:11.000 143 30790.53 77.18 43619.71 88888.00 2010-05-23 18:29:12.000 143 30790.51 77.21 43619.75 88888.00 2010-05-23 18:29:13.000 143 30790.51 77.16 43619.73 88888.00 2010-05-23 18:29:14.000 143 30790.50 77.20 43619.73 88888.00 2010-05-23 18:29:15.000 143 30790.51 77.20 43619.70 53386.51 2010-05-23 18:29:16.000 143 30790.53 77.21 43619.68 88888.00 2010-05-23 18:29:17.000 143 30790.46 77.16 43619.80 88888.00 2010-05-23 18:29:18.000 143 30790.44 77.14 43619.76 88888.00 2010-05-23 18:29:19.000 143 30790.46 77.15 43619.74 88888.00 2010-05-23 18:29:20.000 143 30790.51 77.15 43619.78 53386.52 2010-05-23 18:29:21.000 143 30790.52 77.13 43619.75 88888.00 2010-05-23 18:29:22.000 143 30790.51 77.14 43619.77 88888.00 2010-05-23 18:29:23.000 143 30790.52 77.14 43619.75 88888.00 2010-05-23 18:29:24.000 143 30790.55 77.15 43619.75 88888.00 2010-05-23 18:29:25.000 143 30790.56 77.13 43619.75 53386.53 2010-05-23 18:29:26.000 143 30790.56 77.15 43619.76 88888.00 2010-05-23 18:29:27.000 143 30790.56 77.14 43619.76 88888.00 2010-05-23 18:29:28.000 143 30790.57 77.14 43619.77 88888.00 2010-05-23 18:29:29.000 143 30790.59 77.15 43619.73 88888.00 2010-05-23 18:29:30.000 143 30790.60 77.18 43619.75 53386.55 2010-05-23 18:29:31.000 143 30790.60 77.19 43619.74 88888.00 2010-05-23 18:29:32.000 143 30790.61 77.17 43619.75 88888.00 2010-05-23 18:29:33.000 143 30790.60 77.16 43619.74 88888.00 2010-05-23 18:29:34.000 143 30790.59 77.15 43619.79 88888.00 2010-05-23 18:29:35.000 143 30790.56 77.15 43619.79 53386.54 2010-05-23 18:29:36.000 143 30790.57 77.15 43619.77 88888.00 2010-05-23 18:29:37.000 143 30790.59 77.19 43619.77 88888.00 2010-05-23 18:29:38.000 143 30790.59 77.16 43619.82 88888.00 2010-05-23 18:29:39.000 143 30790.58 77.17 43619.82 88888.00 2010-05-23 18:29:40.000 143 30790.57 77.22 43619.78 53386.54 2010-05-23 18:29:41.000 143 30790.56 77.22 43619.76 88888.00 2010-05-23 18:29:42.000 143 30790.56 77.22 43619.78 88888.00 2010-05-23 18:29:43.000 143 30790.56 77.27 43619.81 88888.00 2010-05-23 18:29:44.000 143 30790.57 77.27 43619.81 88888.00 2010-05-23 18:29:45.000 143 30790.59 77.25 43619.78 53386.53 2010-05-23 18:29:46.000 143 30790.60 77.27 43619.80 88888.00 2010-05-23 18:29:47.000 143 30790.58 77.24 43619.81 88888.00 2010-05-23 18:29:48.000 143 30790.61 77.20 43619.78 88888.00 2010-05-23 18:29:49.000 143 30790.58 77.17 43619.79 88888.00 2010-05-23 18:29:50.000 143 30790.57 77.17 43619.79 53386.56 2010-05-23 18:29:51.000 143 30790.58 77.19 43619.85 88888.00 2010-05-23 18:29:52.000 143 30790.60 77.23 43619.85 88888.00 2010-05-23 18:29:53.000 143 30790.65 77.22 43619.83 88888.00 2010-05-23 18:29:54.000 143 30790.63 77.18 43619.82 88888.00 2010-05-23 18:29:55.000 143 30790.61 77.16 43619.81 53386.55 2010-05-23 18:29:56.000 143 30790.58 77.17 43619.85 88888.00 2010-05-23 18:29:57.000 143 30790.58 77.15 43619.88 88888.00 2010-05-23 18:29:58.000 143 30790.59 77.16 43619.83 88888.00 2010-05-23 18:29:59.000 143 30790.59 77.19 43619.82 88888.00 2010-05-23 18:30:00.000 143 30790.58 77.15 43619.76 53386.58 2010-05-23 18:30:01.000 143 30790.58 77.11 43619.73 88888.00 2010-05-23 18:30:02.000 143 30790.58 77.15 43619.74 88888.00 2010-05-23 18:30:03.000 143 30790.56 77.14 43619.77 88888.00 2010-05-23 18:30:04.000 143 30790.58 77.13 43619.81 88888.00 2010-05-23 18:30:05.000 143 30790.58 77.18 43619.86 53386.51 2010-05-23 18:30:06.000 143 30790.56 77.15 43619.86 88888.00 2010-05-23 18:30:07.000 143 30790.55 77.14 43619.78 88888.00 2010-05-23 18:30:08.000 143 30790.57 77.16 43619.79 88888.00 2010-05-23 18:30:09.000 143 30790.57 77.14 43619.80 88888.00 2010-05-23 18:30:10.000 143 30790.59 77.17 43619.79 53386.53 2010-05-23 18:30:11.000 143 30790.57 77.20 43619.82 88888.00 2010-05-23 18:30:12.000 143 30790.57 77.17 43619.82 88888.00 2010-05-23 18:30:13.000 143 30790.57 77.17 43619.83 88888.00 2010-05-23 18:30:14.000 143 30790.56 77.17 43619.83 88888.00 2010-05-23 18:30:15.000 143 30790.56 77.16 43619.84 53386.59 2010-05-23 18:30:16.000 143 30790.54 77.15 43619.85 88888.00 2010-05-23 18:30:17.000 143 30790.56 77.17 43619.83 88888.00 2010-05-23 18:30:18.000 143 30790.57 77.18 43619.82 88888.00 2010-05-23 18:30:19.000 143 30790.56 77.15 43619.78 88888.00 2010-05-23 18:30:20.000 143 30790.54 77.17 43619.78 53386.54 2010-05-23 18:30:21.000 143 30790.53 77.16 43619.76 88888.00 2010-05-23 18:30:22.000 143 30790.54 77.15 43619.78 88888.00 2010-05-23 18:30:23.000 143 30790.49 77.17 43619.79 88888.00 2010-05-23 18:30:24.000 143 30790.52 77.20 43619.80 88888.00 2010-05-23 18:30:25.000 143 30790.54 77.18 43619.85 53386.52 2010-05-23 18:30:26.000 143 30790.54 77.14 43619.83 88888.00 2010-05-23 18:30:27.000 143 30790.54 77.16 43619.83 88888.00 2010-05-23 18:30:28.000 143 30790.55 77.16 43619.84 88888.00 2010-05-23 18:30:29.000 143 30790.55 77.17 43619.80 88888.00 2010-05-23 18:30:30.000 143 30790.57 77.15 43619.82 53386.56 2010-05-23 18:30:31.000 143 30790.55 77.12 43619.84 88888.00 2010-05-23 18:30:32.000 143 30790.58 77.14 43619.86 88888.00 2010-05-23 18:30:33.000 143 30790.58 77.13 43619.87 88888.00 2010-05-23 18:30:34.000 143 30790.55 77.09 43619.89 88888.00 2010-05-23 18:30:35.000 143 30790.55 77.05 43619.85 53386.61 2010-05-23 18:30:36.000 143 30790.60 77.08 43619.87 88888.00 2010-05-23 18:30:37.000 143 30790.59 77.12 43619.87 88888.00 2010-05-23 18:30:38.000 143 30790.59 77.17 43619.82 88888.00 2010-05-23 18:30:39.000 143 30790.57 77.17 43619.82 88888.00 2010-05-23 18:30:40.000 143 30790.58 77.14 43619.80 53386.59 2010-05-23 18:30:41.000 143 30790.58 77.15 43619.75 88888.00 2010-05-23 18:30:42.000 143 30790.59 77.15 43619.75 88888.00 2010-05-23 18:30:43.000 143 30790.60 77.11 43619.77 88888.00 2010-05-23 18:30:44.000 143 30790.62 77.14 43619.79 88888.00 2010-05-23 18:30:45.000 143 30790.57 77.14 43619.80 53386.55 2010-05-23 18:30:46.000 143 30790.56 77.11 43619.80 88888.00 2010-05-23 18:30:47.000 143 30790.57 77.13 43619.82 88888.00 2010-05-23 18:30:48.000 143 30790.48 77.05 43619.88 88888.00 2010-05-23 18:30:49.000 143 30790.51 77.14 43619.96 88888.00 2010-05-23 18:30:50.000 143 30790.61 77.19 43619.85 53386.58 2010-05-23 18:30:51.000 143 30790.59 77.15 43619.80 88888.00 2010-05-23 18:30:52.000 143 30790.58 77.18 43619.78 88888.00 2010-05-23 18:30:53.000 143 30790.61 77.16 43619.81 88888.00 2010-05-23 18:30:54.000 143 30790.59 77.15 43619.81 88888.00 2010-05-23 18:30:55.000 143 30790.60 77.17 43619.85 53386.58 2010-05-23 18:30:56.000 143 30790.59 77.16 43619.85 88888.00 2010-05-23 18:30:57.000 143 30790.60 77.15 43619.86 88888.00 2010-05-23 18:30:58.000 143 30790.62 77.16 43619.87 88888.00 2010-05-23 18:30:59.000 143 30790.61 77.16 43619.83 88888.00 2010-05-23 18:31:00.000 143 30790.60 77.17 43619.82 53386.56 2010-05-23 18:31:01.000 143 30790.64 77.20 43619.80 88888.00 2010-05-23 18:31:02.000 143 30790.59 77.16 43619.82 88888.00 2010-05-23 18:31:03.000 143 30790.60 77.14 43619.84 88888.00 2010-05-23 18:31:04.000 143 30790.61 77.15 43619.86 88888.00 2010-05-23 18:31:05.000 143 30790.59 77.19 43619.82 53386.57 2010-05-23 18:31:06.000 143 30790.53 77.16 43619.81 88888.00 2010-05-23 18:31:07.000 143 30790.53 77.17 43619.84 88888.00 2010-05-23 18:31:08.000 143 30790.57 77.19 43619.84 88888.00 2010-05-23 18:31:09.000 143 30790.60 77.22 43619.82 88888.00 2010-05-23 18:31:10.000 143 30790.57 77.21 43619.84 53386.58 2010-05-23 18:31:11.000 143 30790.60 77.23 43619.85 88888.00 2010-05-23 18:31:12.000 143 30790.60 77.24 43619.86 88888.00 2010-05-23 18:31:13.000 143 30790.60 77.23 43619.82 88888.00 2010-05-23 18:31:14.000 143 30790.61 77.24 43619.83 88888.00 2010-05-23 18:31:15.000 143 30790.59 77.22 43619.83 53386.61 2010-05-23 18:31:16.000 143 30790.57 77.17 43619.80 88888.00 2010-05-23 18:31:17.000 143 30790.55 77.16 43619.83 88888.00 2010-05-23 18:31:18.000 143 30790.56 77.20 43619.82 88888.00 2010-05-23 18:31:19.000 143 30790.57 77.20 43619.79 88888.00 2010-05-23 18:31:20.000 143 30790.56 77.19 43619.76 53386.61 2010-05-23 18:31:21.000 143 30790.56 77.22 43619.76 88888.00 2010-05-23 18:31:22.000 143 30790.58 77.20 43619.76 88888.00 2010-05-23 18:31:23.000 143 30790.61 77.18 43619.77 88888.00 2010-05-23 18:31:24.000 143 30790.65 77.16 43619.75 88888.00 2010-05-23 18:31:25.000 143 30790.67 77.14 43619.79 53386.63 2010-05-23 18:31:26.000 143 30790.66 77.12 43619.80 88888.00 2010-05-23 18:31:27.000 143 30790.65 77.12 43619.81 88888.00 2010-05-23 18:31:28.000 143 30790.65 77.17 43619.82 88888.00 2010-05-23 18:31:29.000 143 30790.62 77.12 43619.79 88888.00 2010-05-23 18:31:30.000 143 30790.61 77.10 43619.72 53386.61 2010-05-23 18:31:31.000 143 30790.62 77.08 43619.72 88888.00 2010-05-23 18:31:32.000 143 30790.67 77.09 43619.72 88888.00 2010-05-23 18:31:33.000 143 30790.65 77.09 43619.70 88888.00 2010-05-23 18:31:34.000 143 30790.67 77.09 43619.74 88888.00 2010-05-23 18:31:35.000 143 30790.63 77.10 43619.71 53386.62 2010-05-23 18:31:36.000 143 30790.63 77.09 43619.76 88888.00 2010-05-23 18:31:37.000 143 30790.61 77.05 43619.82 88888.00 2010-05-23 18:31:38.000 143 30790.61 77.10 43619.82 88888.00 2010-05-23 18:31:39.000 143 30790.63 77.10 43619.82 88888.00 2010-05-23 18:31:40.000 143 30790.65 77.08 43619.76 53386.61 2010-05-23 18:31:41.000 143 30790.66 77.10 43619.76 88888.00 2010-05-23 18:31:42.000 143 30790.65 77.09 43619.80 88888.00 2010-05-23 18:31:43.000 143 30790.62 77.05 43619.86 88888.00 2010-05-23 18:31:44.000 143 30790.60 77.04 43619.91 88888.00 2010-05-23 18:31:45.000 143 30790.64 77.10 43619.85 53386.62 2010-05-23 18:31:46.000 143 30790.66 77.07 43619.80 88888.00 2010-05-23 18:31:47.000 143 30790.66 77.08 43619.81 88888.00 2010-05-23 18:31:48.000 143 30790.68 77.09 43619.83 88888.00 2010-05-23 18:31:49.000 143 30790.64 77.10 43619.81 88888.00 2010-05-23 18:31:50.000 143 30790.64 77.07 43619.84 53386.62 2010-05-23 18:31:51.000 143 30790.65 77.05 43619.85 88888.00 2010-05-23 18:31:52.000 143 30790.64 77.04 43619.84 88888.00 2010-05-23 18:31:53.000 143 30790.66 77.06 43619.82 88888.00 2010-05-23 18:31:54.000 143 30790.65 77.06 43619.82 88888.00 2010-05-23 18:31:55.000 143 30790.66 77.06 43619.86 53386.62 2010-05-23 18:31:56.000 143 30790.63 77.03 43619.85 88888.00 2010-05-23 18:31:57.000 143 30790.61 77.06 43619.88 88888.00 2010-05-23 18:31:58.000 143 30790.67 77.08 43619.85 88888.00 2010-05-23 18:31:59.000 143 30790.66 77.08 43619.83 88888.00 2010-05-23 18:32:00.000 143 30790.67 77.08 43619.87 53386.60 2010-05-23 18:32:01.000 143 30790.67 77.11 43619.86 88888.00 2010-05-23 18:32:02.000 143 30790.68 77.09 43619.87 88888.00 2010-05-23 18:32:03.000 143 30790.68 77.11 43619.88 88888.00 2010-05-23 18:32:04.000 143 30790.68 77.12 43619.88 88888.00 2010-05-23 18:32:05.000 143 30790.69 77.10 43619.88 53386.58 2010-05-23 18:32:06.000 143 30790.67 77.10 43619.89 88888.00 2010-05-23 18:32:07.000 143 30790.63 77.09 43619.85 88888.00 2010-05-23 18:32:08.000 143 30790.65 77.09 43619.83 88888.00 2010-05-23 18:32:09.000 143 30790.68 77.09 43619.82 88888.00 2010-05-23 18:32:10.000 143 30790.70 77.09 43619.82 53386.61 2010-05-23 18:32:11.000 143 30790.70 77.08 43619.83 88888.00 2010-05-23 18:32:12.000 143 30790.69 77.08 43619.84 88888.00 2010-05-23 18:32:13.000 143 30790.67 77.08 43619.84 88888.00 2010-05-23 18:32:14.000 143 30790.66 77.08 43619.80 88888.00 2010-05-23 18:32:15.000 143 30790.62 77.06 43619.79 53386.62 2010-05-23 18:32:16.000 143 30790.61 77.04 43619.83 88888.00 2010-05-23 18:32:17.000 143 30790.63 77.00 43619.86 88888.00 2010-05-23 18:32:18.000 143 30790.62 77.00 43619.90 88888.00 2010-05-23 18:32:19.000 143 30790.64 76.98 43619.89 88888.00 2010-05-23 18:32:20.000 143 30790.69 76.99 43619.88 53386.61 2010-05-23 18:32:21.000 143 30790.67 77.01 43619.90 88888.00 2010-05-23 18:32:22.000 143 30790.61 77.03 43619.86 88888.00 2010-05-23 18:32:23.000 143 30790.63 77.05 43619.86 88888.00 2010-05-23 18:32:24.000 143 30790.64 77.04 43619.91 88888.00 2010-05-23 18:32:25.000 143 30790.64 76.99 43619.82 53386.59 2010-05-23 18:32:26.000 143 30790.63 76.98 43619.80 88888.00 2010-05-23 18:32:27.000 143 30790.63 76.97 43619.83 88888.00 2010-05-23 18:32:28.000 143 30790.67 76.97 43619.81 88888.00 2010-05-23 18:32:29.000 143 30790.66 76.96 43619.77 88888.00 2010-05-23 18:32:30.000 143 30790.66 76.99 43619.79 53386.63 2010-05-23 18:32:31.000 143 30790.64 77.03 43619.82 88888.00 2010-05-23 18:32:32.000 143 30790.66 76.99 43619.83 88888.00 2010-05-23 18:32:33.000 143 30790.65 76.98 43619.83 88888.00 2010-05-23 18:32:34.000 143 30790.60 76.99 43619.80 88888.00 2010-05-23 18:32:35.000 143 30790.58 76.97 43619.78 53386.61 2010-05-23 18:32:36.000 143 30790.60 76.98 43619.81 88888.00 2010-05-23 18:32:37.000 143 30790.60 77.00 43619.81 88888.00 2010-05-23 18:32:38.000 143 30790.62 77.02 43619.83 88888.00 2010-05-23 18:32:39.000 143 30790.63 76.96 43619.84 88888.00 2010-05-23 18:32:40.000 143 30790.62 76.90 43619.78 53386.62 2010-05-23 18:32:41.000 143 30790.62 76.96 43619.78 88888.00 2010-05-23 18:32:42.000 143 30790.64 77.00 43619.86 88888.00 2010-05-23 18:32:43.000 143 30790.66 76.99 43619.91 88888.00 2010-05-23 18:32:44.000 143 30790.67 77.01 43619.92 88888.00 2010-05-23 18:32:45.000 143 30790.70 77.00 43619.86 53386.63 2010-05-23 18:32:46.000 143 30790.73 77.02 43619.88 88888.00 2010-05-23 18:32:47.000 143 30790.70 77.03 43619.88 88888.00 2010-05-23 18:32:48.000 143 30790.70 77.04 43619.87 88888.00 2010-05-23 18:32:49.000 143 30790.69 77.02 43619.88 88888.00 2010-05-23 18:32:50.000 143 30790.65 77.00 43619.88 53386.61 2010-05-23 18:32:51.000 143 30790.65 77.01 43619.90 88888.00 2010-05-23 18:32:52.000 143 30790.66 76.99 43619.87 88888.00 2010-05-23 18:32:53.000 143 30790.67 77.04 43619.88 88888.00 2010-05-23 18:32:54.000 143 30790.67 77.08 43619.87 88888.00 2010-05-23 18:32:55.000 143 30790.65 77.08 43619.85 53386.62 2010-05-23 18:32:56.000 143 30790.66 77.04 43619.84 88888.00 2010-05-23 18:32:57.000 143 30790.68 77.03 43619.84 88888.00 2010-05-23 18:32:58.000 143 30790.70 77.08 43619.85 88888.00 2010-05-23 18:32:59.000 143 30790.70 77.10 43619.85 88888.00 2010-05-23 18:33:00.000 143 30790.69 77.08 43619.79 53386.61 2010-05-23 18:33:01.000 143 30790.67 77.05 43619.78 88888.00 2010-05-23 18:33:02.000 143 30790.65 77.07 43619.78 88888.00 2010-05-23 18:33:03.000 143 30790.67 77.08 43619.79 88888.00 2010-05-23 18:33:04.000 143 30790.70 77.04 43619.80 88888.00 2010-05-23 18:33:05.000 143 30790.71 77.00 43619.81 53386.64 2010-05-23 18:33:06.000 143 30790.69 77.01 43619.83 88888.00 2010-05-23 18:33:07.000 143 30790.67 77.01 43619.78 88888.00 2010-05-23 18:33:08.000 143 30790.68 77.04 43619.79 88888.00 2010-05-23 18:33:09.000 143 30790.68 77.07 43619.77 88888.00 2010-05-23 18:33:10.000 143 30790.72 77.04 43619.77 53386.63 2010-05-23 18:33:11.000 143 30790.72 76.98 43619.75 88888.00 2010-05-23 18:33:12.000 143 30790.67 77.00 43619.72 88888.00 2010-05-23 18:33:13.000 143 30790.73 77.08 43619.67 88888.00 2010-05-23 18:33:14.000 143 30790.71 77.07 43619.71 88888.00 2010-05-23 18:33:15.000 143 30790.68 77.04 43619.78 53386.66 2010-05-23 18:33:16.000 143 30790.63 76.96 43619.86 88888.00 2010-05-23 18:33:17.000 143 30790.63 76.98 43619.88 88888.00 2010-05-23 18:33:18.000 143 30790.65 77.00 43619.79 88888.00 2010-05-23 18:33:19.000 143 30790.63 77.03 43619.80 88888.00 2010-05-23 18:33:20.000 143 30790.66 77.02 43619.81 53386.67 2010-05-23 18:33:21.000 143 30790.67 76.97 43619.80 88888.00 2010-05-23 18:33:22.000 143 30790.73 76.96 43619.81 88888.00 2010-05-23 18:33:23.000 143 30790.74 77.00 43619.84 88888.00 2010-05-23 18:33:24.000 143 30790.69 77.00 43619.81 88888.00 2010-05-23 18:33:25.000 143 30790.68 77.01 43619.75 53386.65 2010-05-23 18:33:26.000 143 30790.70 76.98 43619.76 88888.00 2010-05-23 18:33:27.000 143 30790.73 76.97 43619.79 88888.00 2010-05-23 18:33:28.000 143 30790.69 76.93 43619.75 88888.00 2010-05-23 18:33:29.000 143 30790.65 76.92 43619.74 88888.00 2010-05-23 18:33:30.000 143 30790.66 76.96 43619.79 53386.63 2010-05-23 18:33:31.000 143 30790.65 77.00 43619.75 88888.00 2010-05-23 18:33:32.000 143 30790.65 77.02 43619.78 88888.00 2010-05-23 18:33:33.000 143 30790.65 77.00 43619.84 88888.00 2010-05-23 18:33:34.000 143 30790.65 77.00 43619.84 88888.00 2010-05-23 18:33:35.000 143 30790.67 77.03 43619.82 53386.65 2010-05-23 18:33:36.000 143 30790.69 77.02 43619.84 88888.00 2010-05-23 18:33:37.000 143 30790.72 76.99 43619.86 88888.00 2010-05-23 18:33:38.000 143 30790.69 76.98 43619.87 88888.00 2010-05-23 18:33:39.000 143 30790.74 77.03 43619.86 88888.00 2010-05-23 18:33:40.000 143 30790.73 77.05 43619.85 53386.64 2010-05-23 18:33:41.000 143 30790.72 77.03 43619.86 88888.00 2010-05-23 18:33:42.000 143 30790.71 77.05 43619.88 88888.00 2010-05-23 18:33:43.000 143 30790.69 76.99 43619.89 88888.00 2010-05-23 18:33:44.000 143 30790.69 76.97 43619.85 88888.00 2010-05-23 18:33:45.000 143 30790.70 76.97 43619.84 53386.66 2010-05-23 18:33:46.000 143 30790.72 76.97 43619.84 88888.00 2010-05-23 18:33:47.000 143 30790.72 76.91 43619.79 88888.00 2010-05-23 18:33:48.000 143 30790.69 76.92 43619.85 88888.00 2010-05-23 18:33:49.000 143 30790.66 76.93 43619.87 88888.00 2010-05-23 18:33:50.000 143 30790.69 76.92 43619.87 53386.64 2010-05-23 18:33:51.000 143 30790.71 76.93 43619.86 88888.00 2010-05-23 18:33:52.000 143 30790.74 76.95 43619.94 88888.00 2010-05-23 18:33:53.000 143 30790.73 76.93 43619.93 88888.00 2010-05-23 18:33:54.000 143 30790.70 76.91 43619.89 88888.00 2010-05-23 18:33:55.000 143 30790.70 76.95 43619.87 53386.66 2010-05-23 18:33:56.000 143 30790.69 76.97 43619.85 88888.00 2010-05-23 18:33:57.000 143 30790.69 76.93 43619.82 88888.00 2010-05-23 18:33:58.000 143 30790.72 76.89 43619.81 88888.00 2010-05-23 18:33:59.000 143 30790.72 76.91 43619.81 88888.00 2010-05-23 18:34:00.000 143 30790.68 76.88 43619.84 53386.64 2010-05-23 18:34:01.000 143 30790.68 76.88 43619.89 88888.00 2010-05-23 18:34:02.000 143 30790.70 76.93 43619.91 88888.00 2010-05-23 18:34:03.000 143 30790.71 76.93 43619.92 88888.00 2010-05-23 18:34:04.000 143 30790.72 76.94 43619.92 88888.00 2010-05-23 18:34:05.000 143 30790.72 76.92 43619.90 53386.64 2010-05-23 18:34:06.000 143 30790.73 76.92 43619.88 88888.00 2010-05-23 18:34:07.000 143 30790.72 76.92 43619.84 88888.00 2010-05-23 18:34:08.000 143 30790.73 76.92 43619.88 88888.00 2010-05-23 18:34:09.000 143 30790.73 76.92 43619.90 88888.00 2010-05-23 18:34:10.000 143 30790.74 76.89 43619.88 53386.66 2010-05-23 18:34:11.000 143 30790.74 76.89 43619.89 88888.00 2010-05-23 18:34:12.000 143 30790.72 76.90 43619.95 88888.00 2010-05-23 18:34:13.000 143 30790.71 76.94 43619.97 88888.00 2010-05-23 18:34:14.000 143 30790.70 76.92 43619.93 88888.00 2010-05-23 18:34:15.000 143 30790.72 76.94 43619.93 53386.66 2010-05-23 18:34:16.000 143 30790.72 76.92 43619.94 88888.00 2010-05-23 18:34:17.000 143 30790.70 76.92 43619.96 88888.00 2010-05-23 18:34:18.000 143 30790.71 76.91 43619.93 88888.00 2010-05-23 18:34:19.000 143 30790.72 76.94 43619.93 88888.00 2010-05-23 18:34:20.000 143 30790.75 76.99 43619.90 53386.67 2010-05-23 18:34:21.000 143 30790.75 76.94 43619.89 88888.00 2010-05-23 18:34:22.000 143 30790.74 76.94 43619.89 88888.00 2010-05-23 18:34:23.000 143 30790.73 76.95 43619.90 88888.00 2010-05-23 18:34:24.000 143 30790.73 76.93 43619.88 88888.00 2010-05-23 18:34:25.000 143 30790.72 76.94 43619.89 53386.66 2010-05-23 18:34:26.000 143 30790.74 76.96 43619.93 88888.00 2010-05-23 18:34:27.000 143 30790.78 76.92 43619.91 88888.00 2010-05-23 18:34:28.000 143 30790.80 76.91 43619.88 88888.00 2010-05-23 18:34:29.000 143 30790.78 76.92 43619.86 88888.00 2010-05-23 18:34:30.000 143 30790.76 76.92 43619.85 53386.65 2010-05-23 18:34:31.000 143 30790.74 76.91 43619.88 88888.00 2010-05-23 18:34:32.000 143 30790.74 76.91 43619.93 88888.00 2010-05-23 18:34:33.000 143 30790.75 76.91 43619.92 88888.00 2010-05-23 18:34:34.000 143 30790.75 76.97 43619.95 88888.00 2010-05-23 18:34:35.000 143 30790.73 77.03 43619.97 53386.64 2010-05-23 18:34:36.000 143 30790.73 77.00 43619.97 88888.00 2010-05-23 18:34:37.000 143 30790.72 77.00 43619.93 88888.00 2010-05-23 18:34:38.000 143 30790.72 76.99 43619.93 88888.00 2010-05-23 18:34:39.000 143 30790.74 76.99 43619.93 88888.00 2010-05-23 18:34:40.000 143 30790.73 76.98 43619.88 53386.69 2010-05-23 18:34:41.000 143 30790.72 77.02 43619.87 88888.00 2010-05-23 18:34:42.000 143 30790.72 77.05 43619.86 88888.00 2010-05-23 18:34:43.000 143 30790.70 77.02 43619.90 88888.00 2010-05-23 18:34:44.000 143 30790.70 76.99 43619.91 88888.00 2010-05-23 18:34:45.000 143 30790.70 77.00 43619.91 53386.65 2010-05-23 18:34:46.000 143 30790.71 76.98 43619.92 88888.00 2010-05-23 18:34:47.000 143 30790.72 76.99 43619.91 88888.00 2010-05-23 18:34:48.000 143 30790.76 76.99 43619.96 88888.00 2010-05-23 18:34:49.000 143 30790.78 77.02 43620.00 88888.00 2010-05-23 18:34:50.000 143 30790.79 77.05 43620.01 53386.68 2010-05-23 18:34:51.000 143 30790.77 77.06 43619.99 88888.00 2010-05-23 18:34:52.000 143 30790.75 77.05 43619.96 88888.00 2010-05-23 18:34:53.000 143 30790.74 77.09 43620.00 88888.00 2010-05-23 18:34:54.000 143 30790.74 77.07 43619.98 88888.00 2010-05-23 18:34:55.000 143 30790.76 77.02 43619.98 53386.70 2010-05-23 18:34:56.000 143 30790.75 77.00 43619.95 88888.00 2010-05-23 18:34:57.000 143 30790.77 77.00 43619.98 88888.00 2010-05-23 18:34:58.000 143 30790.76 76.99 43619.97 88888.00 2010-05-23 18:34:59.000 143 30790.77 77.00 43619.97 88888.00 2010-05-23 18:35:00.000 143 30790.79 77.01 43619.94 53386.67 2010-05-23 18:35:01.000 143 30790.80 76.99 43619.96 88888.00 2010-05-23 18:35:02.000 143 30790.80 76.98 43619.99 88888.00 2010-05-23 18:35:03.000 143 30790.80 77.03 43620.00 88888.00 2010-05-23 18:35:04.000 143 30790.76 77.00 43619.98 88888.00 2010-05-23 18:35:05.000 143 30790.76 77.03 43619.93 53386.70 2010-05-23 18:35:06.000 143 30790.81 77.04 43619.88 88888.00 2010-05-23 18:35:07.000 143 30790.81 77.03 43619.89 88888.00 2010-05-23 18:35:08.000 143 30790.79 77.01 43619.91 88888.00 2010-05-23 18:35:09.000 143 30790.78 77.01 43619.90 88888.00 2010-05-23 18:35:10.000 143 30790.79 76.99 43619.93 53386.76 2010-05-23 18:35:11.000 143 30790.86 77.03 43619.88 88888.00 2010-05-23 18:35:12.000 143 30790.87 77.03 43619.90 88888.00 2010-05-23 18:35:13.000 143 30790.86 77.02 43619.92 88888.00 2010-05-23 18:35:14.000 143 30790.82 77.00 43619.91 88888.00 2010-05-23 18:35:15.000 143 30790.81 77.00 43619.91 53386.74 2010-05-23 18:35:16.000 143 30790.81 77.00 43619.91 88888.00 2010-05-23 18:35:17.000 143 30790.78 76.97 43619.93 88888.00 2010-05-23 18:35:18.000 143 30790.79 76.98 43619.92 88888.00 2010-05-23 18:35:19.000 143 30790.73 77.00 43619.92 88888.00 2010-05-23 18:35:20.000 143 30790.74 77.00 43619.89 53386.72 2010-05-23 18:35:21.000 143 30790.78 77.03 43619.90 88888.00 2010-05-23 18:35:22.000 143 30790.77 77.02 43619.92 88888.00 2010-05-23 18:35:23.000 143 30790.75 77.01 43619.91 88888.00 2010-05-23 18:35:24.000 143 30790.79 77.03 43619.92 88888.00 2010-05-23 18:35:25.000 143 30790.77 77.00 43619.86 53386.74 2010-05-23 18:35:26.000 143 30790.76 76.98 43619.85 88888.00 2010-05-23 18:35:27.000 143 30790.77 77.01 43619.89 88888.00 2010-05-23 18:35:28.000 143 30790.78 77.01 43619.90 88888.00 2010-05-23 18:35:29.000 143 30790.78 77.01 43619.90 88888.00 2010-05-23 18:35:30.000 143 30790.78 76.98 43619.90 53386.70 2010-05-23 18:35:31.000 143 30790.75 76.99 43619.92 88888.00 2010-05-23 18:35:32.000 143 30790.75 76.97 43619.91 88888.00 2010-05-23 18:35:33.000 143 30790.78 76.95 43619.88 88888.00 2010-05-23 18:35:34.000 143 30790.76 76.97 43619.88 88888.00 2010-05-23 18:35:35.000 143 30790.78 76.99 43619.86 53386.73 2010-05-23 18:35:36.000 143 30790.77 76.98 43619.87 88888.00 2010-05-23 18:35:37.000 143 30790.74 76.97 43619.88 88888.00 2010-05-23 18:35:38.000 143 30790.74 77.00 43619.86 88888.00 2010-05-23 18:35:39.000 143 30790.76 77.01 43619.84 88888.00 2010-05-23 18:35:40.000 143 30790.79 77.00 43619.85 53386.80 2010-05-23 18:35:41.000 143 30790.79 76.99 43619.85 88888.00 2010-05-23 18:35:42.000 143 30790.82 77.00 43619.84 88888.00 2010-05-23 18:35:43.000 143 30790.81 77.03 43619.86 88888.00 2010-05-23 18:35:44.000 143 30790.78 77.01 43619.87 88888.00 2010-05-23 18:35:45.000 143 30790.76 77.00 43619.83 53386.74 2010-05-23 18:35:46.000 143 30790.76 77.03 43619.84 88888.00 2010-05-23 18:35:47.000 143 30790.79 77.01 43619.83 88888.00 2010-05-23 18:35:48.000 143 30790.80 76.98 43619.85 88888.00 2010-05-23 18:35:49.000 143 30790.78 76.98 43619.84 88888.00 2010-05-23 18:35:50.000 143 30790.78 76.97 43619.79 53386.73 2010-05-23 18:35:51.000 143 30790.76 77.00 43619.81 88888.00 2010-05-23 18:35:52.000 143 30790.75 76.99 43619.82 88888.00 2010-05-23 18:35:53.000 143 30790.79 76.94 43619.79 88888.00 2010-05-23 18:35:54.000 143 30790.79 76.95 43619.82 88888.00 2010-05-23 18:35:55.000 143 30790.79 76.95 43619.81 53386.73 2010-05-23 18:35:56.000 143 30790.79 77.00 43619.86 88888.00 2010-05-23 18:35:57.000 143 30790.79 77.01 43619.91 88888.00 2010-05-23 18:35:58.000 143 30790.78 77.00 43619.91 88888.00 2010-05-23 18:35:59.000 143 30790.80 77.00 43619.92 88888.00 2010-05-23 18:36:00.000 143 30790.75 77.01 43619.93 53386.72 2010-05-23 18:36:01.000 143 30790.69 77.00 43619.81 88888.00 2010-05-23 18:36:02.000 143 30790.75 77.04 43619.89 88888.00 2010-05-23 18:36:03.000 143 30790.80 77.03 43619.86 88888.00 2010-05-23 18:36:04.000 143 30790.78 77.01 43619.80 88888.00 2010-05-23 18:36:05.000 143 30790.81 76.98 43619.78 53386.71 2010-05-23 18:36:06.000 143 30790.90 77.03 43619.69 88888.00 2010-05-23 18:36:07.000 143 30790.80 76.97 43619.75 88888.00 2010-05-23 18:36:08.000 143 30790.78 76.99 43619.86 88888.00 2010-05-23 18:36:09.000 143 30790.79 77.02 43619.86 88888.00 2010-05-23 18:36:10.000 143 30790.81 76.98 43619.84 53386.75 2010-05-23 18:36:11.000 143 30790.81 76.97 43619.84 88888.00 2010-05-23 18:36:12.000 143 30790.82 76.98 43619.85 88888.00 2010-05-23 18:36:13.000 143 30790.84 76.98 43619.86 88888.00 2010-05-23 18:36:14.000 143 30790.81 76.97 43619.84 88888.00 2010-05-23 18:36:15.000 143 30790.82 76.97 43619.81 53386.75 2010-05-23 18:36:16.000 143 30790.85 76.96 43619.80 88888.00 2010-05-23 18:36:17.000 143 30790.84 77.00 43619.83 88888.00 2010-05-23 18:36:18.000 143 30790.84 77.00 43619.83 88888.00 2010-05-23 18:36:19.000 143 30790.82 77.01 43619.84 88888.00 2010-05-23 18:36:20.000 143 30790.85 77.00 43619.86 53386.72 2010-05-23 18:36:21.000 143 30790.85 77.02 43619.88 88888.00 2010-05-23 18:36:22.000 143 30790.87 77.05 43619.86 88888.00 2010-05-23 18:36:23.000 143 30790.85 77.03 43619.86 88888.00 2010-05-23 18:36:24.000 143 30790.83 77.04 43619.84 88888.00 2010-05-23 18:36:25.000 143 30790.83 77.04 43619.86 53386.73 2010-05-23 18:36:26.000 143 30790.83 77.05 43619.88 88888.00 2010-05-23 18:36:27.000 143 30790.85 77.03 43619.88 88888.00 2010-05-23 18:36:28.000 143 30790.83 77.02 43619.89 88888.00 2010-05-23 18:36:29.000 143 30790.81 77.02 43619.88 88888.00 2010-05-23 18:36:30.000 143 30790.80 77.03 43619.83 53386.74 2010-05-23 18:36:31.000 143 30790.81 77.00 43619.85 88888.00 2010-05-23 18:36:32.000 143 30790.83 77.01 43619.88 88888.00 2010-05-23 18:36:33.000 143 30790.81 77.05 43619.88 88888.00 2010-05-23 18:36:34.000 143 30790.81 77.05 43619.89 88888.00 2010-05-23 18:36:35.000 143 30790.80 77.05 43619.88 53386.74 2010-05-23 18:36:36.000 143 30790.88 77.14 43619.82 88888.00 2010-05-23 18:36:37.000 143 30790.82 77.08 43619.83 88888.00 2010-05-23 18:36:38.000 143 30790.79 77.06 43619.93 88888.00 2010-05-23 18:36:39.000 143 30790.78 77.04 43619.92 88888.00 2010-05-23 18:36:40.000 143 30790.79 76.99 43619.87 53386.73 2010-05-23 18:36:41.000 143 30790.81 77.01 43619.86 88888.00 2010-05-23 18:36:42.000 143 30790.79 77.05 43619.86 88888.00 2010-05-23 18:36:43.000 143 30790.80 77.07 43619.88 88888.00 2010-05-23 18:36:44.000 143 30790.81 77.06 43619.86 88888.00 2010-05-23 18:36:45.000 143 30790.79 77.04 43619.87 53386.78 2010-05-23 18:36:46.000 143 30790.81 77.02 43619.88 88888.00 2010-05-23 18:36:47.000 143 30790.81 77.01 43619.88 88888.00 2010-05-23 18:36:48.000 143 30790.81 77.00 43619.87 88888.00 2010-05-23 18:36:49.000 143 30790.82 77.03 43619.89 88888.00 2010-05-23 18:36:50.000 143 30790.83 77.03 43619.86 53386.76 2010-05-23 18:36:51.000 143 30790.84 77.04 43619.82 88888.00 2010-05-23 18:36:52.000 143 30790.83 77.05 43619.82 88888.00 2010-05-23 18:36:53.000 143 30790.83 77.02 43619.83 88888.00 2010-05-23 18:36:54.000 143 30790.83 77.00 43619.86 88888.00 2010-05-23 18:36:55.000 143 30790.84 76.99 43619.85 53386.75 2010-05-23 18:36:56.000 143 30790.85 77.06 43619.87 88888.00 2010-05-23 18:36:57.000 143 30790.88 77.09 43619.88 88888.00 2010-05-23 18:36:58.000 143 30790.88 77.06 43619.88 88888.00 2010-05-23 18:36:59.000 143 30790.88 77.04 43619.84 88888.00 2010-05-23 18:37:00.000 143 30790.90 77.04 43619.81 53386.78 2010-05-23 18:37:01.000 143 30790.88 77.05 43619.84 88888.00 2010-05-23 18:37:02.000 143 30790.84 77.03 43619.85 88888.00 2010-05-23 18:37:03.000 143 30790.87 77.02 43619.88 88888.00 2010-05-23 18:37:04.000 143 30790.84 76.99 43619.84 88888.00 2010-05-23 18:37:05.000 143 30790.81 77.01 43619.86 53386.75 2010-05-23 18:37:06.000 143 30790.79 77.01 43619.89 88888.00 2010-05-23 18:37:07.000 143 30790.80 77.03 43619.90 88888.00 2010-05-23 18:37:08.000 143 30790.81 77.00 43619.85 88888.00 2010-05-23 18:37:09.000 143 30790.79 77.02 43619.85 88888.00 2010-05-23 18:37:10.000 143 30790.78 77.11 43619.91 53386.78 2010-05-23 18:37:11.000 143 30790.77 77.13 43619.90 88888.00 2010-05-23 18:37:12.000 143 30790.82 77.05 43619.87 88888.00 2010-05-23 18:37:13.000 143 30790.83 77.01 43619.83 88888.00 2010-05-23 18:37:14.000 143 30790.84 77.03 43619.89 88888.00 2010-05-23 18:37:15.000 143 30790.86 77.05 43619.89 53386.77 2010-05-23 18:37:16.000 143 30790.85 77.05 43619.86 88888.00 2010-05-23 18:37:17.000 143 30790.81 77.03 43619.89 88888.00 2010-05-23 18:37:18.000 143 30790.78 77.02 43619.86 88888.00 2010-05-23 18:37:19.000 143 30790.81 76.99 43619.88 88888.00 2010-05-23 18:37:20.000 143 30790.82 77.01 43619.88 53386.77 2010-05-23 18:37:21.000 143 30790.84 77.00 43619.84 88888.00 2010-05-23 18:37:22.000 143 30790.80 76.99 43619.85 88888.00 2010-05-23 18:37:23.000 143 30790.81 76.98 43619.87 88888.00 2010-05-23 18:37:24.000 143 30790.82 76.98 43619.88 88888.00 2010-05-23 18:37:25.000 143 30790.83 77.01 43619.81 53386.75 2010-05-23 18:37:26.000 143 30790.83 76.98 43619.81 88888.00 2010-05-23 18:37:27.000 143 30790.82 77.00 43619.85 88888.00 2010-05-23 18:37:28.000 143 30790.84 77.03 43619.83 88888.00 2010-05-23 18:37:29.000 143 30790.84 77.02 43619.89 88888.00 2010-05-23 18:37:30.000 143 30790.84 77.02 43619.92 53386.74 2010-05-23 18:37:31.000 143 30790.86 77.01 43619.91 88888.00 2010-05-23 18:37:32.000 143 30790.84 77.06 43619.89 88888.00 2010-05-23 18:37:33.000 143 30790.81 77.03 43619.87 88888.00 2010-05-23 18:37:34.000 143 30790.85 77.02 43619.88 88888.00 2010-05-23 18:37:35.000 143 30790.87 77.00 43619.88 53386.77 2010-05-23 18:37:36.000 143 30790.85 77.02 43619.92 88888.00 2010-05-23 18:37:37.000 143 30790.84 77.05 43619.94 88888.00 2010-05-23 18:37:38.000 143 30790.82 77.03 43619.88 88888.00 2010-05-23 18:37:39.000 143 30790.79 77.00 43619.92 88888.00 2010-05-23 18:37:40.000 143 30790.78 76.99 43619.87 53386.77 2010-05-23 18:37:41.000 143 30790.79 76.98 43619.85 88888.00 2010-05-23 18:37:42.000 143 30790.80 76.99 43619.88 88888.00 2010-05-23 18:37:43.000 143 30790.80 76.99 43619.86 88888.00 2010-05-23 18:37:44.000 143 30790.77 76.97 43619.89 88888.00 2010-05-23 18:37:45.000 143 30790.79 77.03 43619.90 53386.77 2010-05-23 18:37:46.000 143 30790.79 77.05 43619.84 88888.00 2010-05-23 18:37:47.000 143 30790.80 77.00 43619.86 88888.00 2010-05-23 18:37:48.000 143 30790.77 76.98 43619.88 88888.00 2010-05-23 18:37:49.000 143 30790.76 76.96 43619.85 88888.00 2010-05-23 18:37:50.000 143 30790.74 76.95 43619.86 53386.75 2010-05-23 18:37:51.000 143 30790.77 77.04 43619.86 88888.00 2010-05-23 18:37:52.000 143 30790.78 77.05 43619.92 88888.00 2010-05-23 18:37:53.000 143 30790.77 77.06 43619.92 88888.00 2010-05-23 18:37:54.000 143 30790.78 77.07 43619.89 88888.00 2010-05-23 18:37:55.000 143 30790.76 77.07 43619.87 53386.74 2010-05-23 18:37:56.000 143 30790.74 77.04 43619.81 88888.00 2010-05-23 18:37:57.000 143 30790.76 77.04 43619.82 88888.00 2010-05-23 18:37:58.000 143 30790.76 77.07 43619.86 88888.00 2010-05-23 18:37:59.000 143 30790.77 77.08 43619.88 88888.00 2010-05-23 18:38:00.000 143 30790.77 77.08 43619.90 53386.74 2010-05-23 18:38:01.000 143 30790.78 77.04 43619.90 88888.00 2010-05-23 18:38:02.000 143 30790.81 77.01 43619.87 88888.00 2010-05-23 18:38:03.000 143 30790.81 77.03 43619.84 88888.00 2010-05-23 18:38:04.000 143 30790.78 77.01 43619.83 88888.00 2010-05-23 18:38:05.000 143 30790.78 77.04 43619.89 53386.74 2010-05-23 18:38:06.000 143 30790.78 77.08 43619.93 88888.00 2010-05-23 18:38:07.000 143 30790.74 77.06 43619.87 88888.00 2010-05-23 18:38:08.000 143 30790.75 77.03 43619.85 88888.00 2010-05-23 18:38:09.000 143 30790.72 77.03 43619.88 88888.00 2010-05-23 18:38:10.000 143 30790.71 77.02 43619.84 53386.71 2010-05-23 18:38:11.000 143 30790.72 77.03 43619.80 88888.00 2010-05-23 18:38:12.000 143 30790.75 77.05 43619.83 88888.00 2010-05-23 18:38:13.000 143 30790.74 77.05 43619.87 88888.00 2010-05-23 18:38:14.000 143 30790.73 77.05 43619.86 88888.00 2010-05-23 18:38:15.000 143 30790.73 77.05 43619.82 53386.74 2010-05-23 18:38:16.000 143 30790.70 77.05 43619.84 88888.00 2010-05-23 18:38:17.000 143 30790.72 77.05 43619.85 88888.00 2010-05-23 18:38:18.000 143 30790.72 77.08 43619.86 88888.00 2010-05-23 18:38:19.000 143 30790.74 77.10 43619.89 88888.00 2010-05-23 18:38:20.000 143 30790.75 77.10 43619.86 53386.72 2010-05-23 18:38:21.000 143 30790.74 77.08 43619.90 88888.00 2010-05-23 18:38:22.000 143 30790.75 77.06 43619.89 88888.00 2010-05-23 18:38:23.000 143 30790.77 77.12 43619.94 88888.00 2010-05-23 18:38:24.000 143 30790.75 77.11 43619.95 88888.00 2010-05-23 18:38:25.000 143 30790.75 77.07 43619.89 53386.76 2010-05-23 18:38:26.000 143 30790.76 77.06 43619.84 88888.00 2010-05-23 18:38:27.000 143 30790.75 77.08 43619.84 88888.00 2010-05-23 18:38:28.000 143 30790.75 77.10 43619.87 88888.00 2010-05-23 18:38:29.000 143 30790.74 77.09 43619.83 88888.00 2010-05-23 18:38:30.000 143 30790.71 77.08 43619.84 53386.72 2010-05-23 18:38:31.000 143 30790.66 77.01 43619.89 88888.00 2010-05-23 18:38:32.000 143 30790.74 77.06 43619.85 88888.00 2010-05-23 18:38:33.000 143 30790.73 77.07 43619.82 88888.00 2010-05-23 18:38:34.000 143 30790.70 77.10 43619.83 88888.00 2010-05-23 18:38:35.000 143 30790.70 77.12 43619.80 53386.73 2010-05-23 18:38:36.000 143 30790.67 77.10 43619.87 88888.00 2010-05-23 18:38:37.000 143 30790.66 77.07 43619.88 88888.00 2010-05-23 18:38:38.000 143 30790.69 77.11 43619.88 88888.00 2010-05-23 18:38:39.000 143 30790.70 77.16 43619.89 88888.00 2010-05-23 18:38:40.000 143 30790.68 77.16 43619.85 53386.72 2010-05-23 18:38:41.000 143 30790.69 77.16 43619.89 88888.00 2010-05-23 18:38:42.000 143 30790.72 77.13 43619.89 88888.00 2010-05-23 18:38:43.000 143 30790.70 77.13 43619.83 88888.00 2010-05-23 18:38:44.000 143 30790.70 77.14 43619.84 88888.00 2010-05-23 18:38:45.000 143 30790.71 77.17 43619.90 53386.66 2010-05-23 18:38:46.000 143 30790.72 77.19 43619.89 88888.00 2010-05-23 18:38:47.000 143 30790.69 77.14 43619.86 88888.00 2010-05-23 18:38:48.000 143 30790.65 77.13 43619.85 88888.00 2010-05-23 18:38:49.000 143 30790.63 77.14 43619.84 88888.00 2010-05-23 18:38:50.000 143 30790.64 77.14 43619.86 53386.69 2010-05-23 18:38:51.000 143 30790.65 77.13 43619.85 88888.00 2010-05-23 18:38:52.000 143 30790.64 77.15 43619.87 88888.00 2010-05-23 18:38:53.000 143 30790.65 77.11 43619.86 88888.00 2010-05-23 18:38:54.000 143 30790.67 77.07 43619.85 88888.00 2010-05-23 18:38:55.000 143 30790.64 77.07 43619.80 53386.68 2010-05-23 18:38:56.000 143 30790.62 77.09 43619.81 88888.00 2010-05-23 18:38:57.000 143 30790.63 77.12 43619.78 88888.00 2010-05-23 18:38:58.000 143 30790.64 77.13 43619.76 88888.00 2010-05-23 18:38:59.000 143 30790.61 77.09 43619.76 88888.00 2010-05-23 18:39:00.000 143 30790.61 77.09 43619.78 53386.65 2010-05-23 18:39:01.000 143 30790.56 77.07 43619.77 88888.00 2010-05-23 18:39:02.000 143 30790.57 77.08 43619.76 88888.00 2010-05-23 18:39:03.000 143 30790.61 77.11 43619.68 88888.00 2010-05-23 18:39:04.000 143 30790.63 77.14 43619.62 88888.00 2010-05-23 18:39:05.000 143 30790.56 77.08 43619.73 53386.65 2010-05-23 18:39:06.000 143 30790.59 77.09 43619.69 88888.00 2010-05-23 18:39:07.000 143 30790.63 77.07 43619.71 88888.00 2010-05-23 18:39:08.000 143 30790.58 77.07 43619.72 88888.00 2010-05-23 18:39:09.000 143 30790.58 77.12 43619.78 88888.00 2010-05-23 18:39:10.000 143 30790.60 77.08 43619.80 53386.61 2010-05-23 18:39:11.000 143 30790.57 77.03 43619.76 88888.00 2010-05-23 18:39:12.000 143 30790.58 77.07 43619.80 88888.00 2010-05-23 18:39:13.000 143 30790.56 77.06 43619.82 88888.00 2010-05-23 18:39:14.000 143 30790.57 77.05 43619.79 88888.00 2010-05-23 18:39:15.000 143 30790.55 77.06 43619.79 53386.61 2010-05-23 18:39:16.000 143 30790.54 77.05 43619.73 88888.00 2010-05-23 18:39:17.000 143 30790.56 77.05 43619.78 88888.00 2010-05-23 18:39:18.000 143 30790.59 77.05 43619.78 88888.00 2010-05-23 18:39:19.000 143 30790.56 77.03 43619.79 88888.00 2010-05-23 18:39:20.000 143 30790.53 77.05 43619.88 53386.57 2010-05-23 18:39:21.000 143 30790.51 77.06 43619.88 88888.00 2010-05-23 18:39:22.000 143 30790.53 77.08 43619.84 88888.00 2010-05-23 18:39:23.000 143 30790.48 77.05 43619.81 88888.00 2010-05-23 18:39:24.000 143 30790.47 77.04 43619.82 88888.00 2010-05-23 18:39:25.000 143 30790.51 77.01 43619.86 53386.55 2010-05-23 18:39:26.000 143 30790.51 76.98 43619.82 88888.00 2010-05-23 18:39:27.000 143 30790.52 77.01 43619.79 88888.00 2010-05-23 18:39:28.000 143 30790.51 77.04 43619.77 88888.00 2010-05-23 18:39:29.000 143 30790.48 77.03 43619.78 88888.00 2010-05-23 18:39:30.000 143 30790.45 77.04 43619.84 53386.55 2010-05-23 18:39:31.000 143 30790.46 77.09 43619.82 88888.00 2010-05-23 18:39:32.000 143 30790.47 77.08 43619.77 88888.00 2010-05-23 18:39:33.000 143 30790.45 77.04 43619.79 88888.00 2010-05-23 18:39:34.000 143 30790.45 77.00 43619.78 88888.00 2010-05-23 18:39:35.000 143 30790.43 77.01 43619.75 53386.53 2010-05-23 18:39:36.000 143 30790.43 76.99 43619.77 88888.00 2010-05-23 18:39:37.000 143 30790.38 77.00 43619.74 88888.00 2010-05-23 18:39:38.000 143 30790.38 77.04 43619.78 88888.00 2010-05-23 18:39:39.000 143 30790.39 77.01 43619.80 88888.00 2010-05-23 18:39:40.000 143 30790.39 77.03 43619.78 53386.53 2010-05-23 18:39:41.000 143 30790.43 77.03 43619.78 88888.00 2010-05-23 18:39:42.000 143 30790.46 77.01 43619.83 88888.00 2010-05-23 18:39:43.000 143 30790.51 77.08 43619.79 88888.00 2010-05-23 18:39:44.000 143 30790.51 77.03 43619.74 88888.00 2010-05-23 18:39:45.000 143 30790.47 76.99 43619.76 53386.55 2010-05-23 18:39:46.000 143 30790.47 77.00 43619.77 88888.00 2010-05-23 18:39:47.000 143 30790.45 76.97 43619.77 88888.00 2010-05-23 18:39:48.000 143 30790.42 76.99 43619.80 88888.00 2010-05-23 18:39:49.000 143 30790.40 76.98 43619.78 88888.00 2010-05-23 18:39:50.000 143 30790.44 77.01 43619.82 53386.51 2010-05-23 18:39:51.000 143 30790.42 77.00 43619.82 88888.00 2010-05-23 18:39:52.000 143 30790.42 77.00 43619.74 88888.00 2010-05-23 18:39:53.000 143 30790.44 76.99 43619.81 88888.00 2010-05-23 18:39:54.000 143 30790.42 76.98 43619.80 88888.00 2010-05-23 18:39:55.000 143 30790.44 76.98 43619.82 53386.46 2010-05-23 18:39:56.000 143 30790.46 77.00 43619.90 88888.00 2010-05-23 18:39:57.000 143 30790.45 77.02 43619.89 88888.00 2010-05-23 18:39:58.000 143 30790.42 77.02 43619.91 88888.00 2010-05-23 18:39:59.000 143 30790.42 77.00 43619.83 88888.00 2010-05-23 18:40:00.000 143 30790.43 77.01 43619.82 53386.49 2010-05-23 18:40:01.000 143 30790.40 76.97 43619.86 88888.00 2010-05-23 18:40:02.000 143 30790.42 77.00 43619.90 88888.00 2010-05-23 18:40:03.000 143 30790.43 77.01 43619.84 88888.00 2010-05-23 18:40:04.000 143 30790.45 76.99 43619.80 88888.00 2010-05-23 18:40:05.000 143 30790.42 77.00 43619.81 53386.50 2010-05-23 18:40:06.000 143 30790.42 76.96 43619.82 88888.00 2010-05-23 18:40:07.000 143 30790.41 76.96 43619.80 88888.00 2010-05-23 18:40:08.000 143 30790.40 76.97 43619.80 88888.00 2010-05-23 18:40:09.000 143 30790.41 77.00 43619.79 88888.00 2010-05-23 18:40:10.000 143 30790.43 76.97 43619.80 53386.45 2010-05-23 18:40:11.000 143 30790.42 77.00 43619.82 88888.00 2010-05-23 18:40:12.000 143 30790.43 77.01 43619.85 88888.00 2010-05-23 18:40:13.000 143 30790.39 76.97 43619.86 88888.00 2010-05-23 18:40:14.000 143 30790.41 77.00 43619.87 88888.00 2010-05-23 18:40:15.000 143 30790.38 77.00 43619.89 53386.49 2010-05-23 18:40:16.000 143 30790.39 76.99 43619.87 88888.00 2010-05-23 18:40:17.000 143 30790.37 76.98 43619.87 88888.00 2010-05-23 18:40:18.000 143 30790.37 77.02 43619.83 88888.00 2010-05-23 18:40:19.000 143 30790.38 77.02 43619.83 88888.00 2010-05-23 18:40:20.000 143 30790.38 77.02 43619.78 53386.46 2010-05-23 18:40:21.000 143 30790.39 77.00 43619.71 88888.00 2010-05-23 18:40:22.000 143 30790.37 77.00 43619.78 88888.00 2010-05-23 18:40:23.000 143 30790.35 77.01 43619.80 88888.00 2010-05-23 18:40:24.000 143 30790.39 77.00 43619.76 88888.00 2010-05-23 18:40:25.000 143 30790.39 76.99 43619.73 53386.44 2010-05-23 18:40:26.000 143 30790.36 76.98 43619.75 88888.00 2010-05-23 18:40:27.000 143 30790.36 77.01 43619.76 88888.00 2010-05-23 18:40:28.000 143 30790.40 77.03 43619.72 88888.00 2010-05-23 18:40:29.000 143 30790.37 77.03 43619.77 88888.00 2010-05-23 18:40:30.000 143 30790.37 77.01 43619.81 53386.46 2010-05-23 18:40:31.000 143 30790.37 76.99 43619.80 88888.00 2010-05-23 18:40:32.000 143 30790.33 77.03 43619.82 88888.00 2010-05-23 18:40:33.000 143 30790.36 77.06 43619.83 88888.00 2010-05-23 18:40:34.000 143 30790.37 77.05 43619.83 88888.00 2010-05-23 18:40:35.000 143 30790.35 77.03 43619.83 53386.42 2010-05-23 18:40:36.000 143 30790.32 77.05 43619.86 88888.00 2010-05-23 18:40:37.000 143 30790.32 77.05 43619.87 88888.00 2010-05-23 18:40:38.000 143 30790.35 77.08 43619.85 88888.00 2010-05-23 18:40:39.000 143 30790.33 77.07 43619.83 88888.00 2010-05-23 18:40:40.000 143 30790.34 77.00 43619.80 53386.43 2010-05-23 18:40:41.000 143 30790.38 77.01 43619.82 88888.00 2010-05-23 18:40:42.000 143 30790.38 77.05 43619.81 88888.00 2010-05-23 18:40:43.000 143 30790.35 77.06 43619.83 88888.00 2010-05-23 18:40:44.000 143 30790.33 77.09 43619.83 88888.00 2010-05-23 18:40:45.000 143 30790.35 77.03 43619.81 53386.44 2010-05-23 18:40:46.000 143 30790.38 77.03 43619.80 88888.00 2010-05-23 18:40:47.000 143 30790.32 77.05 43619.79 88888.00 2010-05-23 18:40:48.000 143 30790.30 77.01 43619.78 88888.00 2010-05-23 18:40:49.000 143 30790.31 76.98 43619.77 88888.00 2010-05-23 18:40:50.000 143 30790.36 77.04 43619.78 53386.40 2010-05-23 18:40:51.000 143 30790.33 77.07 43619.79 88888.00 2010-05-23 18:40:52.000 143 30790.33 77.08 43619.82 88888.00 2010-05-23 18:40:53.000 143 30790.35 77.06 43619.80 88888.00 2010-05-23 18:40:54.000 143 30790.36 77.03 43619.78 88888.00 2010-05-23 18:40:55.000 143 30790.34 77.03 43619.82 53386.39 2010-05-23 18:40:56.000 143 30790.38 77.06 43619.77 88888.00 2010-05-23 18:40:57.000 143 30790.37 77.01 43619.76 88888.00 2010-05-23 18:40:58.000 143 30790.34 77.04 43619.79 88888.00 2010-05-23 18:40:59.000 143 30790.33 77.03 43619.80 88888.00 2010-05-23 18:41:00.000 143 30790.35 77.03 43619.78 53386.38 2010-05-23 18:41:01.000 143 30790.35 77.07 43619.76 88888.00 2010-05-23 18:41:02.000 143 30790.34 77.07 43619.78 88888.00 2010-05-23 18:41:03.000 143 30790.35 77.09 43619.80 88888.00 2010-05-23 18:41:04.000 143 30790.37 77.08 43619.80 88888.00 2010-05-23 18:41:05.000 143 30790.35 77.05 43619.80 53386.39 2010-05-23 18:41:06.000 143 30790.33 77.05 43619.74 88888.00 2010-05-23 18:41:07.000 143 30790.34 77.04 43619.69 88888.00 2010-05-23 18:41:08.000 143 30790.35 77.04 43619.70 88888.00 2010-05-23 18:41:09.000 143 30790.36 77.09 43619.75 88888.00 2010-05-23 18:41:10.000 143 30790.35 77.07 43619.75 53386.38 2010-05-23 18:41:11.000 143 30790.34 77.06 43619.72 88888.00 2010-05-23 18:41:12.000 143 30790.35 77.06 43619.71 88888.00 2010-05-23 18:41:13.000 143 30790.35 77.06 43619.75 88888.00 2010-05-23 18:41:14.000 143 30790.37 77.04 43619.76 88888.00 2010-05-23 18:41:15.000 143 30790.37 77.03 43619.76 53386.38 2010-05-23 18:41:16.000 143 30790.33 77.04 43619.74 88888.00 2010-05-23 18:41:17.000 143 30790.33 77.03 43619.75 88888.00 2010-05-23 18:41:18.000 143 30790.35 77.07 43619.76 88888.00 2010-05-23 18:41:19.000 143 30790.32 77.10 43619.78 88888.00 2010-05-23 18:41:20.000 143 30790.32 77.10 43619.75 53386.40 2010-05-23 18:41:21.000 143 30790.34 77.02 43619.73 88888.00 2010-05-23 18:41:22.000 143 30790.35 77.06 43619.78 88888.00 2010-05-23 18:41:23.000 143 30790.35 77.11 43619.76 88888.00 2010-05-23 18:41:24.000 143 30790.35 77.09 43619.77 88888.00 2010-05-23 18:41:25.000 143 30790.31 77.09 43619.76 53386.40 2010-05-23 18:41:26.000 143 30790.33 77.12 43619.78 88888.00 2010-05-23 18:41:27.000 143 30790.35 77.12 43619.74 88888.00 2010-05-23 18:41:28.000 143 30790.34 77.15 43619.77 88888.00 2010-05-23 18:41:29.000 143 30790.33 77.11 43619.76 88888.00 2010-05-23 18:41:30.000 143 30790.34 77.07 43619.72 53386.39 2010-05-23 18:41:31.000 143 30790.34 77.08 43619.77 88888.00 2010-05-23 18:41:32.000 143 30790.34 77.07 43619.79 88888.00 2010-05-23 18:41:33.000 143 30790.33 77.02 43619.73 88888.00 2010-05-23 18:41:34.000 143 30790.35 77.07 43619.72 88888.00 2010-05-23 18:41:35.000 143 30790.38 77.07 43619.67 53386.39 2010-05-23 18:41:36.000 143 30790.38 77.04 43619.67 88888.00 2010-05-23 18:41:37.000 143 30790.36 77.03 43619.73 88888.00 2010-05-23 18:41:38.000 143 30790.34 77.06 43619.76 88888.00 2010-05-23 18:41:39.000 143 30790.33 77.07 43619.75 88888.00 2010-05-23 18:41:40.000 143 30790.31 77.06 43619.73 53386.36 2010-05-23 18:41:41.000 143 30790.36 77.08 43619.75 88888.00 2010-05-23 18:41:42.000 143 30790.38 77.09 43619.76 88888.00 2010-05-23 18:41:43.000 143 30790.38 77.10 43619.76 88888.00 2010-05-23 18:41:44.000 143 30790.36 77.11 43619.82 88888.00 2010-05-23 18:41:45.000 143 30790.36 77.12 43619.79 53386.41 2010-05-23 18:41:46.000 143 30790.36 77.11 43619.79 88888.00 2010-05-23 18:41:47.000 143 30790.35 77.10 43619.84 88888.00 2010-05-23 18:41:48.000 143 30790.33 77.07 43619.77 88888.00 2010-05-23 18:41:49.000 143 30790.33 77.06 43619.75 88888.00 2010-05-23 18:41:50.000 143 30790.34 77.09 43619.75 53386.38 2010-05-23 18:41:51.000 143 30790.33 77.09 43619.76 88888.00 2010-05-23 18:41:52.000 143 30790.32 77.14 43619.77 88888.00 2010-05-23 18:41:53.000 143 30790.34 77.13 43619.77 88888.00 2010-05-23 18:41:54.000 143 30790.36 77.10 43619.74 88888.00 2010-05-23 18:41:55.000 143 30790.35 77.08 43619.72 53386.37 2010-05-23 18:41:56.000 143 30790.31 77.10 43619.72 88888.00 2010-05-23 18:41:57.000 143 30790.29 77.08 43619.78 88888.00 2010-05-23 18:41:58.000 143 30790.31 77.08 43619.76 88888.00 2010-05-23 18:41:59.000 143 30790.31 77.13 43619.74 88888.00 2010-05-23 18:42:00.000 143 30790.33 77.14 43619.77 53386.38 2010-05-23 18:42:01.000 143 30790.33 77.09 43619.79 88888.00 2010-05-23 18:42:02.000 143 30790.35 77.12 43619.79 88888.00 2010-05-23 18:42:03.000 143 30790.35 77.12 43619.78 88888.00 2010-05-23 18:42:04.000 143 30790.38 77.11 43619.77 88888.00 2010-05-23 18:42:05.000 143 30790.38 77.10 43619.74 53386.38 2010-05-23 18:42:06.000 143 30790.33 77.01 43619.76 88888.00 2010-05-23 18:42:07.000 143 30790.33 77.01 43619.81 88888.00 2010-05-23 18:42:08.000 143 30790.33 77.06 43619.79 88888.00 2010-05-23 18:42:09.000 143 30790.38 77.12 43619.79 88888.00 2010-05-23 18:42:10.000 143 30790.37 77.13 43619.77 53386.40 2010-05-23 18:42:11.000 143 30790.34 77.12 43619.75 88888.00 2010-05-23 18:42:12.000 143 30790.38 77.11 43619.72 88888.00 2010-05-23 18:42:13.000 143 30790.39 77.13 43619.70 88888.00 2010-05-23 18:42:14.000 143 30790.38 77.11 43619.61 88888.00 2010-05-23 18:42:15.000 143 30790.37 77.11 43619.63 53386.36 2010-05-23 18:42:16.000 143 30790.37 77.12 43619.65 88888.00 2010-05-23 18:42:17.000 143 30790.38 77.13 43619.65 88888.00 2010-05-23 18:42:18.000 143 30790.39 77.11 43619.69 88888.00 2010-05-23 18:42:19.000 143 30790.40 77.13 43619.69 88888.00 2010-05-23 18:42:20.000 143 30790.40 77.15 43619.73 53386.36 2010-05-23 18:42:21.000 143 30790.38 77.15 43619.75 88888.00 2010-05-23 18:42:22.000 143 30790.39 77.14 43619.79 88888.00 2010-05-23 18:42:23.000 143 30790.41 77.11 43619.79 88888.00 2010-05-23 18:42:24.000 143 30790.43 77.08 43619.79 88888.00 2010-05-23 18:42:25.000 143 30790.40 77.07 43619.79 53386.39 2010-05-23 18:42:26.000 143 30790.37 77.11 43619.83 88888.00 2010-05-23 18:42:27.000 143 30790.35 77.19 43619.99 88888.00 2010-05-23 18:42:28.000 143 30790.39 77.13 43620.01 88888.00 2010-05-23 18:42:29.000 143 30790.41 77.12 43619.96 88888.00 2010-05-23 18:42:30.000 143 30790.40 77.09 43619.91 53386.49 2010-05-23 18:42:31.000 143 30790.39 77.09 43619.87 88888.00 2010-05-23 18:42:32.000 143 30790.34 77.08 43619.83 88888.00 2010-05-23 18:42:33.000 143 30790.33 77.07 43619.81 88888.00 2010-05-23 18:42:34.000 143 30790.40 77.07 43619.75 88888.00 2010-05-23 18:42:35.000 143 30790.36 77.07 43619.75 53386.40 2010-05-23 18:42:36.000 143 30790.35 77.08 43619.75 88888.00 2010-05-23 18:42:37.000 143 30790.37 77.08 43619.76 88888.00 2010-05-23 18:42:38.000 143 30790.35 77.11 43619.76 88888.00 2010-05-23 18:42:39.000 143 30790.38 77.13 43619.80 88888.00 2010-05-23 18:42:40.000 143 30790.38 77.09 43619.79 53386.38 2010-05-23 18:42:41.000 143 30790.37 77.06 43619.75 88888.00 2010-05-23 18:42:42.000 143 30790.36 77.08 43619.76 88888.00 2010-05-23 18:42:43.000 143 30790.38 77.09 43619.78 88888.00 2010-05-23 18:42:44.000 143 30790.40 77.08 43619.76 88888.00 2010-05-23 18:42:45.000 143 30790.42 77.03 43619.79 53386.38 2010-05-23 18:42:46.000 143 30790.38 77.06 43619.75 88888.00 2010-05-23 18:42:47.000 143 30790.34 77.06 43619.73 88888.00 2010-05-23 18:42:48.000 143 30790.37 77.06 43619.76 88888.00 2010-05-23 18:42:49.000 143 30790.36 77.07 43619.81 88888.00 2010-05-23 18:42:50.000 143 30790.36 77.10 43619.80 53386.41 2010-05-23 18:42:51.000 143 30790.35 77.09 43619.74 88888.00 2010-05-23 18:42:52.000 143 30790.41 77.10 43619.70 88888.00 2010-05-23 18:42:53.000 143 30790.40 77.09 43619.70 88888.00 2010-05-23 18:42:54.000 143 30790.35 77.05 43619.80 88888.00 2010-05-23 18:42:55.000 143 30790.34 77.10 43619.83 53386.35 2010-05-23 18:42:56.000 143 30790.36 77.09 43619.77 88888.00 2010-05-23 18:42:57.000 143 30790.37 77.04 43619.77 88888.00 2010-05-23 18:42:58.000 143 30790.35 77.07 43619.79 88888.00 2010-05-23 18:42:59.000 143 30790.34 77.10 43619.82 88888.00 2010-05-23 18:43:00.000 143 30790.34 77.08 43619.83 53386.40 2010-05-23 18:43:01.000 143 30790.30 77.09 43619.85 88888.00 2010-05-23 18:43:02.000 143 30790.29 77.12 43619.87 88888.00 2010-05-23 18:43:03.000 143 30790.28 77.14 43619.86 88888.00 2010-05-23 18:43:04.000 143 30790.31 77.14 43619.85 88888.00 2010-05-23 18:43:05.000 143 30790.29 77.08 43619.83 53386.38 2010-05-23 18:43:06.000 143 30790.31 77.11 43619.84 88888.00 2010-05-23 18:43:07.000 143 30790.40 77.19 43619.74 88888.00 2010-05-23 18:43:08.000 143 30790.34 77.16 43619.74 88888.00 2010-05-23 18:43:09.000 143 30790.31 77.15 43619.85 88888.00 2010-05-23 18:43:10.000 143 30790.36 77.17 43619.89 53386.23 2010-05-23 18:43:11.000 143 30790.38 77.16 43619.85 88888.00 2010-05-23 18:43:12.000 143 30790.38 77.12 43619.84 88888.00 2010-05-23 18:43:13.000 143 30790.38 77.11 43619.81 88888.00 2010-05-23 18:43:14.000 143 30790.41 77.13 43619.79 88888.00 2010-05-23 18:43:15.000 143 30790.39 77.14 43619.80 53386.40 2010-05-23 18:43:16.000 143 30790.42 77.16 43619.81 88888.00 2010-05-23 18:43:17.000 143 30790.39 77.14 43619.80 88888.00 2010-05-23 18:43:18.000 143 30790.41 77.13 43619.78 88888.00 2010-05-23 18:43:19.000 143 30790.41 77.11 43619.78 88888.00 2010-05-23 18:43:20.000 143 30790.37 77.08 43619.81 53386.39 2010-05-23 18:43:21.000 143 30790.35 77.12 43619.81 88888.00 2010-05-23 18:43:22.000 143 30790.36 77.14 43619.81 88888.00 2010-05-23 18:43:23.000 143 30790.34 77.17 43619.82 88888.00 2010-05-23 18:43:24.000 143 30790.36 77.20 43619.85 88888.00 2010-05-23 18:43:25.000 143 30790.39 77.18 43619.83 53386.37 2010-05-23 18:43:26.000 143 30790.37 77.17 43619.82 88888.00 2010-05-23 18:43:27.000 143 30790.37 77.14 43619.84 88888.00 2010-05-23 18:43:28.000 143 30790.40 77.19 43619.82 88888.00 2010-05-23 18:43:29.000 143 30790.37 77.23 43619.85 88888.00 2010-05-23 18:43:30.000 143 30790.38 77.21 43619.82 53386.38 2010-05-23 18:43:31.000 143 30790.37 77.14 43619.77 88888.00 2010-05-23 18:43:32.000 143 30790.33 77.18 43619.82 88888.00 2010-05-23 18:43:33.000 143 30790.34 77.20 43619.82 88888.00 2010-05-23 18:43:34.000 143 30790.36 77.21 43619.81 88888.00 2010-05-23 18:43:35.000 143 30790.36 77.19 43619.83 53386.38 2010-05-23 18:43:36.000 143 30790.38 77.17 43619.80 88888.00 2010-05-23 18:43:37.000 143 30790.34 77.17 43619.80 88888.00 2010-05-23 18:43:38.000 143 30790.34 77.18 43619.82 88888.00 2010-05-23 18:43:39.000 143 30790.31 77.17 43619.77 88888.00 2010-05-23 18:43:40.000 143 30790.31 77.16 43619.74 53386.36 2010-05-23 18:43:41.000 143 30790.34 77.16 43619.75 88888.00 2010-05-23 18:43:42.000 143 30790.36 77.17 43619.77 88888.00 2010-05-23 18:43:43.000 143 30790.39 77.16 43619.77 88888.00 2010-05-23 18:43:44.000 143 30790.38 77.17 43619.74 88888.00 2010-05-23 18:43:45.000 143 30790.40 77.16 43619.72 53386.39 2010-05-23 18:43:46.000 143 30790.40 77.17 43619.77 88888.00 2010-05-23 18:43:47.000 143 30790.40 77.14 43619.85 88888.00 2010-05-23 18:43:48.000 143 30790.43 77.15 43619.84 88888.00 2010-05-23 18:43:49.000 143 30790.45 77.17 43619.77 88888.00 2010-05-23 18:43:50.000 143 30790.42 77.18 43619.75 53386.40 2010-05-23 18:43:51.000 143 30790.40 77.16 43619.73 88888.00 2010-05-23 18:43:52.000 143 30790.39 77.16 43619.72 88888.00 2010-05-23 18:43:53.000 143 30790.40 77.16 43619.77 88888.00 2010-05-23 18:43:54.000 143 30790.39 77.13 43619.75 88888.00 2010-05-23 18:43:55.000 143 30790.40 77.12 43619.72 53386.41 2010-05-23 18:43:56.000 143 30790.41 77.11 43619.71 88888.00 2010-05-23 18:43:57.000 143 30790.40 77.08 43619.70 88888.00 2010-05-23 18:43:58.000 143 30790.41 77.05 43619.70 88888.00 2010-05-23 18:43:59.000 143 30790.39 77.08 43619.71 88888.00 2010-05-23 18:44:00.000 143 30790.37 77.10 43619.69 53386.36 2010-05-23 18:44:01.000 143 30790.36 77.06 43619.67 88888.00 2010-05-23 18:44:02.000 143 30790.37 77.09 43619.65 88888.00 2010-05-23 18:44:03.000 143 30790.35 77.08 43619.62 88888.00 2010-05-23 18:44:04.000 143 30790.39 77.17 43619.69 88888.00 2010-05-23 18:44:05.000 143 30790.43 77.25 43619.64 53386.37 2010-05-23 18:44:06.000 143 30790.34 77.12 43619.65 88888.00 2010-05-23 18:44:07.000 143 30790.35 77.10 43619.71 88888.00 2010-05-23 18:44:08.000 143 30790.36 77.09 43619.70 88888.00 2010-05-23 18:44:09.000 143 30790.41 77.10 43619.72 88888.00 2010-05-23 18:44:10.000 143 30790.43 77.10 43619.72 53386.39 2010-05-23 18:44:11.000 143 30790.41 77.08 43619.73 88888.00 2010-05-23 18:44:12.000 143 30790.38 77.05 43619.76 88888.00 2010-05-23 18:44:13.000 143 30790.37 77.08 43619.74 88888.00 2010-05-23 18:44:14.000 143 30790.36 77.10 43619.68 88888.00 2010-05-23 18:44:15.000 143 30790.36 77.10 43619.66 53386.40 2010-05-23 18:44:16.000 143 30790.36 77.11 43619.66 88888.00 2010-05-23 18:44:17.000 143 30790.41 77.09 43619.68 88888.00 2010-05-23 18:44:18.000 143 30790.41 77.09 43619.70 88888.00 2010-05-23 18:44:19.000 143 30790.41 77.08 43619.74 88888.00 2010-05-23 18:44:20.000 143 30790.41 77.06 43619.72 53386.37 2010-05-23 18:44:21.000 143 30790.39 77.06 43619.73 88888.00 2010-05-23 18:44:22.000 143 30790.41 77.06 43619.74 88888.00 2010-05-23 18:44:23.000 143 30790.42 77.08 43619.70 88888.00 2010-05-23 18:44:24.000 143 30790.44 77.12 43619.75 88888.00 2010-05-23 18:44:25.000 143 30790.41 77.11 43619.77 53386.38 2010-05-23 18:44:26.000 143 30790.42 77.08 43619.72 88888.00 2010-05-23 18:44:27.000 143 30790.46 77.09 43619.70 88888.00 2010-05-23 18:44:28.000 143 30790.48 77.09 43619.68 88888.00 2010-05-23 18:44:29.000 143 30790.48 77.11 43619.72 88888.00 2010-05-23 18:44:30.000 143 30790.46 77.14 43619.77 53386.36 2010-05-23 18:44:31.000 143 30790.43 77.17 43619.74 88888.00 2010-05-23 18:44:32.000 143 30790.41 77.14 43619.75 88888.00 2010-05-23 18:44:33.000 143 30790.40 77.16 43619.73 88888.00 2010-05-23 18:44:34.000 143 30790.39 77.14 43619.71 88888.00 2010-05-23 18:44:35.000 143 30790.42 77.14 43619.69 53386.38 2010-05-23 18:44:36.000 143 30790.43 77.16 43619.67 88888.00 2010-05-23 18:44:37.000 143 30790.42 77.10 43619.74 88888.00 2010-05-23 18:44:38.000 143 30790.39 77.13 43619.78 88888.00 2010-05-23 18:44:39.000 143 30790.39 77.14 43619.75 88888.00 2010-05-23 18:44:40.000 143 30790.42 77.09 43619.68 53386.38 2010-05-23 18:44:41.000 143 30790.43 77.07 43619.67 88888.00 2010-05-23 18:44:42.000 143 30790.42 77.08 43619.69 88888.00 2010-05-23 18:44:43.000 143 30790.42 77.13 43619.65 88888.00 2010-05-23 18:44:44.000 143 30790.42 77.13 43619.67 88888.00 2010-05-23 18:44:45.000 143 30790.37 77.10 43619.69 53386.37 2010-05-23 18:44:46.000 143 30790.36 77.07 43619.65 88888.00 2010-05-23 18:44:47.000 143 30790.37 77.04 43619.68 88888.00 2010-05-23 18:44:48.000 143 30790.39 77.07 43619.68 88888.00 2010-05-23 18:44:49.000 143 30790.38 77.08 43619.72 88888.00 2010-05-23 18:44:50.000 143 30790.35 77.05 43619.69 53386.36 2010-05-23 18:44:51.000 143 30790.39 77.07 43619.71 88888.00 2010-05-23 18:44:52.000 143 30790.38 77.08 43619.74 88888.00 2010-05-23 18:44:53.000 143 30790.40 77.11 43619.77 88888.00 2010-05-23 18:44:54.000 143 30790.40 77.10 43619.69 88888.00 2010-05-23 18:44:55.000 143 30790.39 77.08 43619.67 53386.39 2010-05-23 18:44:56.000 143 30790.38 77.08 43619.67 88888.00 2010-05-23 18:44:57.000 143 30790.37 77.12 43619.65 88888.00 2010-05-23 18:44:58.000 143 30790.37 77.11 43619.68 88888.00 2010-05-23 18:44:59.000 143 30790.37 77.11 43619.72 88888.00 2010-05-23 18:45:00.000 143 30790.37 77.10 43619.69 53386.36 2010-05-23 18:45:01.000 143 30790.37 77.07 43619.65 88888.00 2010-05-23 18:45:02.000 143 30790.35 77.04 43619.66 88888.00 2010-05-23 18:45:03.000 143 30790.37 77.05 43619.67 88888.00 2010-05-23 18:45:04.000 143 30790.39 77.07 43619.67 88888.00 2010-05-23 18:45:05.000 143 30790.36 77.10 43619.69 53386.37 2010-05-23 18:45:06.000 143 30790.36 77.10 43619.66 88888.00 2010-05-23 18:45:07.000 143 30790.36 77.12 43619.67 88888.00 2010-05-23 18:45:08.000 143 30790.37 77.14 43619.68 88888.00 2010-05-23 18:45:09.000 143 30790.37 77.11 43619.67 88888.00 2010-05-23 18:45:10.000 143 30790.37 77.11 43619.65 53386.36 2010-05-23 18:45:11.000 143 30790.36 77.06 43619.71 88888.00 2010-05-23 18:45:12.000 143 30790.35 77.06 43619.79 88888.00 2010-05-23 18:45:13.000 143 30790.34 77.07 43619.75 88888.00 2010-05-23 18:45:14.000 143 30790.36 77.09 43619.72 88888.00 2010-05-23 18:45:15.000 143 30790.34 77.09 43619.74 53386.39 2010-05-23 18:45:16.000 143 30790.35 77.08 43619.71 88888.00 2010-05-23 18:45:17.000 143 30790.36 77.06 43619.74 88888.00 2010-05-23 18:45:18.000 143 30790.36 77.10 43619.75 88888.00 2010-05-23 18:45:19.000 143 30790.39 77.12 43619.74 88888.00 2010-05-23 18:45:20.000 143 30790.37 77.16 43619.79 53386.35 2010-05-23 18:45:21.000 143 30790.35 77.17 43619.78 88888.00 2010-05-23 18:45:22.000 143 30790.35 77.17 43619.77 88888.00 2010-05-23 18:45:23.000 143 30790.35 77.14 43619.79 88888.00 2010-05-23 18:45:24.000 143 30790.35 77.11 43619.75 88888.00 2010-05-23 18:45:25.000 143 30790.29 77.07 43619.77 53386.34 2010-05-23 18:45:26.000 143 30790.36 77.14 43619.71 88888.00 2010-05-23 18:45:27.000 143 30790.39 77.15 43619.70 88888.00 2010-05-23 18:45:28.000 143 30790.42 77.14 43619.70 88888.00 2010-05-23 18:45:29.000 143 30790.43 77.16 43619.70 88888.00 2010-05-23 18:45:30.000 143 30790.44 77.14 43619.73 53386.37 2010-05-23 18:45:31.000 143 30790.43 77.14 43619.69 88888.00 2010-05-23 18:45:32.000 143 30790.42 77.14 43619.71 88888.00 2010-05-23 18:45:33.000 143 30790.40 77.13 43619.68 88888.00 2010-05-23 18:45:34.000 143 30790.40 77.13 43619.68 88888.00 2010-05-23 18:45:35.000 143 30790.38 77.16 43619.65 53386.38 2010-05-23 18:45:36.000 143 30790.37 77.17 43619.63 88888.00 2010-05-23 18:45:37.000 143 30790.36 77.17 43619.65 88888.00 2010-05-23 18:45:38.000 143 30790.39 77.14 43619.68 88888.00 2010-05-23 18:45:39.000 143 30790.40 77.14 43619.72 88888.00 2010-05-23 18:45:40.000 143 30790.41 77.10 43619.74 53386.36 2010-05-23 18:45:41.000 143 30790.40 77.13 43619.77 88888.00 2010-05-23 18:45:42.000 143 30790.35 77.10 43619.81 88888.00 2010-05-23 18:45:43.000 143 30790.39 77.15 43619.74 88888.00 2010-05-23 18:45:44.000 143 30790.42 77.17 43619.70 88888.00 2010-05-23 18:45:45.000 143 30790.40 77.16 43619.71 53386.41 2010-05-23 18:45:46.000 143 30790.39 77.16 43619.75 88888.00 2010-05-23 18:45:47.000 143 30790.38 77.15 43619.73 88888.00 2010-05-23 18:45:48.000 143 30790.33 77.17 43619.69 88888.00 2010-05-23 18:45:49.000 143 30790.35 77.17 43619.68 88888.00 2010-05-23 18:45:50.000 143 30790.40 77.13 43619.73 53386.34 2010-05-23 18:45:51.000 143 30790.39 77.14 43619.71 88888.00 2010-05-23 18:45:52.000 143 30790.39 77.18 43619.71 88888.00 2010-05-23 18:45:53.000 143 30790.38 77.17 43619.71 88888.00 2010-05-23 18:45:54.000 143 30790.40 77.17 43619.71 88888.00 2010-05-23 18:45:55.000 143 30790.40 77.20 43619.74 53386.35 2010-05-23 18:45:56.000 143 30790.40 77.17 43619.76 88888.00 2010-05-23 18:45:57.000 143 30790.39 77.20 43619.72 88888.00 2010-05-23 18:45:58.000 143 30790.38 77.20 43619.72 88888.00 2010-05-23 18:45:59.000 143 30790.38 77.16 43619.71 88888.00 2010-05-23 18:46:00.000 143 30790.41 77.19 43619.71 53386.38 2010-05-23 18:46:01.000 143 30790.38 77.16 43619.72 88888.00 2010-05-23 18:46:02.000 143 30790.39 77.18 43619.75 88888.00 2010-05-23 18:46:03.000 143 30790.40 77.19 43619.78 88888.00 2010-05-23 18:46:04.000 143 30790.39 77.22 43619.81 88888.00 2010-05-23 18:46:05.000 143 30790.39 77.20 43619.79 53386.36 2010-05-23 18:46:06.000 143 30790.42 77.17 43619.74 88888.00 2010-05-23 18:46:07.000 143 30790.43 77.18 43619.72 88888.00 2010-05-23 18:46:08.000 143 30790.43 77.17 43619.69 88888.00 2010-05-23 18:46:09.000 143 30790.45 77.16 43619.67 88888.00 2010-05-23 18:46:10.000 143 30790.45 77.16 43619.66 53386.35 2010-05-23 18:46:11.000 143 30790.45 77.17 43619.65 88888.00 2010-05-23 18:46:12.000 143 30790.42 77.16 43619.71 88888.00 2010-05-23 18:46:13.000 143 30790.41 77.17 43619.73 88888.00 2010-05-23 18:46:14.000 143 30790.42 77.18 43619.75 88888.00 2010-05-23 18:46:15.000 143 30790.40 77.16 43619.79 53386.37 2010-05-23 18:46:16.000 143 30790.46 77.11 43619.79 88888.00 2010-05-23 18:46:17.000 143 30790.43 77.14 43619.74 88888.00 2010-05-23 18:46:18.000 143 30790.42 77.11 43619.78 88888.00 2010-05-23 18:46:19.000 143 30790.45 77.10 43619.71 88888.00 2010-05-23 18:46:20.000 143 30790.43 77.11 43619.70 53386.36 2010-05-23 18:46:21.000 143 30790.46 77.15 43619.68 88888.00 2010-05-23 18:46:22.000 143 30790.47 77.14 43619.70 88888.00 2010-05-23 18:46:23.000 143 30790.47 77.16 43619.71 88888.00 2010-05-23 18:46:24.000 143 30790.43 77.15 43619.70 88888.00 2010-05-23 18:46:25.000 143 30790.42 77.13 43619.68 53386.37 2010-05-23 18:46:26.000 143 30790.41 77.15 43619.68 88888.00 2010-05-23 18:46:27.000 143 30790.41 77.15 43619.67 88888.00 2010-05-23 18:46:28.000 143 30790.42 77.17 43619.70 88888.00 2010-05-23 18:46:29.000 143 30790.40 77.16 43619.74 88888.00 2010-05-23 18:46:30.000 143 30790.40 77.16 43619.72 53386.34 2010-05-23 18:46:31.000 143 30790.38 77.15 43619.70 88888.00 2010-05-23 18:46:32.000 143 30790.37 77.12 43619.65 88888.00 2010-05-23 18:46:33.000 143 30790.40 77.09 43619.62 88888.00 2010-05-23 18:46:34.000 143 30790.41 77.09 43619.61 88888.00 2010-05-23 18:46:35.000 143 30790.42 77.09 43619.67 53386.39 2010-05-23 18:46:36.000 143 30790.39 77.08 43619.67 88888.00 2010-05-23 18:46:37.000 143 30790.38 77.09 43619.74 88888.00 2010-05-23 18:46:38.000 143 30790.41 77.11 43619.64 88888.00 2010-05-23 18:46:39.000 143 30790.41 77.13 43619.67 88888.00 2010-05-23 18:46:40.000 143 30790.41 77.09 43619.66 53386.42 2010-05-23 18:46:41.000 143 30790.42 77.11 43619.66 88888.00 2010-05-23 18:46:42.000 143 30790.41 77.15 43619.63 88888.00 2010-05-23 18:46:43.000 143 30790.42 77.14 43619.66 88888.00 2010-05-23 18:46:44.000 143 30790.42 77.13 43619.71 88888.00 2010-05-23 18:46:45.000 143 30790.41 77.12 43619.69 53386.39 2010-05-23 18:46:46.000 143 30790.40 77.10 43619.68 88888.00 2010-05-23 18:46:47.000 143 30790.42 77.12 43619.68 88888.00 2010-05-23 18:46:48.000 143 30790.43 77.10 43619.68 88888.00 2010-05-23 18:46:49.000 143 30790.43 77.13 43619.69 88888.00 2010-05-23 18:46:50.000 143 30790.42 77.14 43619.70 53386.38 2010-05-23 18:46:51.000 143 30790.42 77.10 43619.72 88888.00 2010-05-23 18:46:52.000 143 30790.38 77.17 43619.72 88888.00 2010-05-23 18:46:53.000 143 30790.35 77.15 43619.69 88888.00 2010-05-23 18:46:54.000 143 30790.36 77.13 43619.70 88888.00 2010-05-23 18:46:55.000 143 30790.39 77.13 43619.70 53386.37 2010-05-23 18:46:56.000 143 30790.41 77.11 43619.69 88888.00 2010-05-23 18:46:57.000 143 30790.41 77.10 43619.69 88888.00 2010-05-23 18:46:58.000 143 30790.42 77.09 43619.69 88888.00 2010-05-23 18:46:59.000 143 30790.42 77.06 43619.69 88888.00 2010-05-23 18:47:00.000 143 30790.42 77.08 43619.71 53386.33 2010-05-23 18:47:01.000 143 30790.43 77.07 43619.66 88888.00 2010-05-23 18:47:02.000 143 30790.41 77.06 43619.64 88888.00 2010-05-23 18:47:03.000 143 30790.41 77.07 43619.65 88888.00 2010-05-23 18:47:04.000 143 30790.42 77.07 43619.66 88888.00 2010-05-23 18:47:05.000 143 30790.41 77.04 43619.66 53386.39 2010-05-23 18:47:06.000 143 30790.41 77.04 43619.63 88888.00 2010-05-23 18:47:07.000 143 30790.40 77.07 43619.66 88888.00 2010-05-23 18:47:08.000 143 30790.39 77.08 43619.65 88888.00 2010-05-23 18:47:09.000 143 30790.39 77.07 43619.68 88888.00 2010-05-23 18:47:10.000 143 30790.41 77.09 43619.67 53386.40 2010-05-23 18:47:11.000 143 30790.42 77.09 43619.68 88888.00 2010-05-23 18:47:12.000 143 30790.46 77.13 43619.68 88888.00 2010-05-23 18:47:13.000 143 30790.45 77.12 43619.65 88888.00 2010-05-23 18:47:14.000 143 30790.44 77.09 43619.68 88888.00 2010-05-23 18:47:15.000 143 30790.43 77.10 43619.69 53386.36 2010-05-23 18:47:16.000 143 30790.41 77.06 43619.69 88888.00 2010-05-23 18:47:17.000 143 30790.40 77.04 43619.70 88888.00 2010-05-23 18:47:18.000 143 30790.41 77.07 43619.68 88888.00 2010-05-23 18:47:19.000 143 30790.40 77.10 43619.69 88888.00 2010-05-23 18:47:20.000 143 30790.42 77.12 43619.68 53386.38 2010-05-23 18:47:21.000 143 30790.43 77.11 43619.64 88888.00 2010-05-23 18:47:22.000 143 30790.42 77.11 43619.70 88888.00 2010-05-23 18:47:23.000 143 30790.43 77.12 43619.71 88888.00 2010-05-23 18:47:24.000 143 30790.44 77.10 43619.68 88888.00 2010-05-23 18:47:25.000 143 30790.45 77.13 43619.73 53386.37 2010-05-23 18:47:26.000 143 30790.45 77.11 43619.74 88888.00 2010-05-23 18:47:27.000 143 30790.48 77.11 43619.72 88888.00 2010-05-23 18:47:28.000 143 30790.45 77.13 43619.70 88888.00 2010-05-23 18:47:29.000 143 30790.45 77.13 43619.64 88888.00 2010-05-23 18:47:30.000 143 30790.48 77.13 43619.64 53386.39 2010-05-23 18:47:31.000 143 30790.47 77.15 43619.63 88888.00 2010-05-23 18:47:32.000 143 30790.46 77.14 43619.61 88888.00 2010-05-23 18:47:33.000 143 30790.47 77.17 43619.65 88888.00 2010-05-23 18:47:34.000 143 30790.49 77.22 43619.67 88888.00 2010-05-23 18:47:35.000 143 30790.49 77.22 43619.66 53386.40 2010-05-23 18:47:36.000 143 30790.47 77.25 43619.64 88888.00 2010-05-23 18:47:37.000 143 30790.44 77.22 43619.66 88888.00 2010-05-23 18:47:38.000 143 30790.46 77.20 43619.65 88888.00 2010-05-23 18:47:39.000 143 30790.47 77.19 43619.66 88888.00 2010-05-23 18:47:40.000 143 30790.50 77.19 43619.67 53386.38 2010-05-23 18:47:41.000 143 30790.48 77.23 43619.68 88888.00 2010-05-23 18:47:42.000 143 30790.51 77.19 43619.64 88888.00 2010-05-23 18:47:43.000 143 30790.50 77.22 43619.61 88888.00 2010-05-23 18:47:44.000 143 30790.49 77.22 43619.65 88888.00 2010-05-23 18:47:45.000 143 30790.45 77.19 43619.64 53386.42 2010-05-23 18:47:46.000 143 30790.47 77.12 43619.62 88888.00 2010-05-23 18:47:47.000 143 30790.45 77.12 43619.68 88888.00 2010-05-23 18:47:48.000 143 30790.47 77.14 43619.70 88888.00 2010-05-23 18:47:49.000 143 30790.47 77.16 43619.72 88888.00 2010-05-23 18:47:50.000 143 30790.49 77.22 43619.73 53386.43 2010-05-23 18:47:51.000 143 30790.49 77.20 43619.69 88888.00 2010-05-23 18:47:52.000 143 30790.50 77.20 43619.70 88888.00 2010-05-23 18:47:53.000 143 30790.50 77.25 43619.72 88888.00 2010-05-23 18:47:54.000 143 30790.49 77.26 43619.70 88888.00 2010-05-23 18:47:55.000 143 30790.46 77.23 43619.65 53386.42 2010-05-23 18:47:56.000 143 30790.49 77.22 43619.62 88888.00 2010-05-23 18:47:57.000 143 30790.52 77.28 43619.60 88888.00 2010-05-23 18:47:58.000 143 30790.54 77.28 43619.61 88888.00 2010-05-23 18:47:59.000 143 30790.55 77.30 43619.64 88888.00 2010-05-23 18:48:00.000 143 30790.54 77.27 43619.65 53386.42 2010-05-23 18:48:01.000 143 30790.49 77.23 43619.61 88888.00 2010-05-23 18:48:02.000 143 30790.50 77.23 43619.60 88888.00 2010-05-23 18:48:03.000 143 30790.49 77.22 43619.64 88888.00 2010-05-23 18:48:04.000 143 30790.54 77.20 43619.69 88888.00 2010-05-23 18:48:05.000 143 30790.55 77.21 43619.73 53386.42 2010-05-23 18:48:06.000 143 30790.55 77.19 43619.66 88888.00 2010-05-23 18:48:07.000 143 30790.56 77.18 43619.67 88888.00 2010-05-23 18:48:08.000 143 30790.56 77.20 43619.63 88888.00 2010-05-23 18:48:09.000 143 30790.55 77.19 43619.61 88888.00 2010-05-23 18:48:10.000 143 30790.55 77.20 43619.61 53386.42 2010-05-23 18:48:11.000 143 30790.58 77.18 43619.61 88888.00 2010-05-23 18:48:12.000 143 30790.59 77.18 43619.63 88888.00 2010-05-23 18:48:13.000 143 30790.55 77.18 43619.61 88888.00 2010-05-23 18:48:14.000 143 30790.56 77.20 43619.60 88888.00 2010-05-23 18:48:15.000 143 30790.58 77.21 43619.60 53386.42 2010-05-23 18:48:16.000 143 30790.56 77.21 43619.59 88888.00 2010-05-23 18:48:17.000 143 30790.59 77.21 43619.63 88888.00 2010-05-23 18:48:18.000 143 30790.58 77.20 43619.64 88888.00 2010-05-23 18:48:19.000 143 30790.58 77.20 43619.64 88888.00 2010-05-23 18:48:20.000 143 30790.62 77.19 43619.63 53386.41 2010-05-23 18:48:21.000 143 30790.62 77.16 43619.58 88888.00 2010-05-23 18:48:22.000 143 30790.62 77.18 43619.61 88888.00 2010-05-23 18:48:23.000 143 30790.60 77.18 43619.59 88888.00 2010-05-23 18:48:24.000 143 30790.60 77.20 43619.61 88888.00 2010-05-23 18:48:25.000 143 30790.59 77.21 43619.62 53386.44 2010-05-23 18:48:26.000 143 30790.61 77.21 43619.62 88888.00 2010-05-23 18:48:27.000 143 30790.60 77.22 43619.62 88888.00 2010-05-23 18:48:28.000 143 30790.56 77.18 43619.67 88888.00 2010-05-23 18:48:29.000 143 30790.55 77.17 43619.64 88888.00 2010-05-23 18:48:30.000 143 30790.54 77.18 43619.57 53386.42 2010-05-23 18:48:31.000 143 30790.54 77.18 43619.60 88888.00 2010-05-23 18:48:32.000 143 30790.56 77.17 43619.61 88888.00 2010-05-23 18:48:33.000 143 30790.58 77.15 43619.65 88888.00 2010-05-23 18:48:34.000 143 30790.54 77.13 43619.65 88888.00 2010-05-23 18:48:35.000 143 30790.54 77.17 43619.62 53386.44 2010-05-23 18:48:36.000 143 30790.51 77.19 43619.64 88888.00 2010-05-23 18:48:37.000 143 30790.55 77.23 43619.64 88888.00 2010-05-23 18:48:38.000 143 30790.57 77.24 43619.63 88888.00 2010-05-23 18:48:39.000 143 30790.57 77.22 43619.64 88888.00 2010-05-23 18:48:40.000 143 30790.58 77.20 43619.69 53386.44 2010-05-23 18:48:41.000 143 30790.58 77.26 43619.71 88888.00 2010-05-23 18:48:42.000 143 30790.60 77.26 43619.65 88888.00 2010-05-23 18:48:43.000 143 30790.61 77.27 43619.62 88888.00 2010-05-23 18:48:44.000 143 30790.63 77.29 43619.62 88888.00 2010-05-23 18:48:45.000 143 30790.61 77.25 43619.59 53386.45 2010-05-23 18:48:46.000 143 30790.59 77.28 43619.64 88888.00 2010-05-23 18:48:47.000 143 30790.60 77.30 43619.71 88888.00 2010-05-23 18:48:48.000 143 30790.63 77.29 43619.71 88888.00 2010-05-23 18:48:49.000 143 30790.59 77.26 43619.70 88888.00 2010-05-23 18:48:50.000 143 30790.59 77.28 43619.72 53386.47 2010-05-23 18:48:51.000 143 30790.58 77.29 43619.69 88888.00 2010-05-23 18:48:52.000 143 30790.58 77.26 43619.68 88888.00 2010-05-23 18:48:53.000 143 30790.59 77.23 43619.65 88888.00 2010-05-23 18:48:54.000 143 30790.59 77.23 43619.67 88888.00 2010-05-23 18:48:55.000 143 30790.60 77.23 43619.66 53386.43 2010-05-23 18:48:56.000 143 30790.62 77.21 43619.63 88888.00 2010-05-23 18:48:57.000 143 30790.60 77.24 43619.66 88888.00 2010-05-23 18:48:58.000 143 30790.58 77.22 43619.69 88888.00 2010-05-23 18:48:59.000 143 30790.56 77.23 43619.70 88888.00 2010-05-23 18:49:00.000 143 30790.55 77.26 43619.67 53386.44 2010-05-23 18:49:01.000 143 30790.51 77.28 43619.64 88888.00 2010-05-23 18:49:02.000 143 30790.51 77.28 43619.66 88888.00 2010-05-23 18:49:03.000 143 30790.53 77.28 43619.67 88888.00 2010-05-23 18:49:04.000 143 30790.58 77.30 43619.66 88888.00 2010-05-23 18:49:05.000 143 30790.57 77.30 43619.63 53386.46 2010-05-23 18:49:06.000 143 30790.59 77.29 43619.62 88888.00 2010-05-23 18:49:07.000 143 30790.62 77.24 43619.61 88888.00 2010-05-23 18:49:08.000 143 30790.62 77.25 43619.62 88888.00 2010-05-23 18:49:09.000 143 30790.64 77.29 43619.60 88888.00 2010-05-23 18:49:10.000 143 30790.65 77.29 43619.57 53386.46 2010-05-23 18:49:11.000 143 30790.66 77.29 43619.55 88888.00 2010-05-23 18:49:12.000 143 30790.67 77.30 43619.57 88888.00 2010-05-23 18:49:13.000 143 30790.67 77.29 43619.62 88888.00 2010-05-23 18:49:14.000 143 30790.65 77.28 43619.57 88888.00 2010-05-23 18:49:15.000 143 30790.64 77.28 43619.56 53386.47 2010-05-23 18:49:16.000 143 30790.66 77.29 43619.58 88888.00 2010-05-23 18:49:17.000 143 30790.66 77.27 43619.60 88888.00 2010-05-23 18:49:18.000 143 30790.63 77.29 43619.60 88888.00 2010-05-23 18:49:19.000 143 30790.65 77.28 43619.61 88888.00 2010-05-23 18:49:20.000 143 30790.64 77.29 43619.60 53386.46 2010-05-23 18:49:21.000 143 30790.63 77.34 43619.64 88888.00 2010-05-23 18:49:22.000 143 30790.62 77.29 43619.65 88888.00 2010-05-23 18:49:23.000 143 30790.63 77.27 43619.64 88888.00 2010-05-23 18:49:24.000 143 30790.66 77.25 43619.62 88888.00 2010-05-23 18:49:25.000 143 30790.67 77.27 43619.56 53386.51 2010-05-23 18:49:26.000 143 30790.68 77.31 43619.56 88888.00 2010-05-23 18:49:27.000 143 30790.69 77.29 43619.56 88888.00 2010-05-23 18:49:28.000 143 30790.67 77.28 43619.53 88888.00 2010-05-23 18:49:29.000 143 30790.65 77.27 43619.56 88888.00 2010-05-23 18:49:30.000 143 30790.63 77.29 43619.62 53386.50 2010-05-23 18:49:31.000 143 30790.65 77.28 43619.59 88888.00 2010-05-23 18:49:32.000 143 30790.68 77.30 43619.58 88888.00 2010-05-23 18:49:33.000 143 30790.67 77.31 43619.58 88888.00 2010-05-23 18:49:34.000 143 30790.70 77.29 43619.58 88888.00 2010-05-23 18:49:35.000 143 30790.69 77.29 43619.61 53386.52 2010-05-23 18:49:36.000 143 30790.68 77.28 43619.57 88888.00 2010-05-23 18:49:37.000 143 30790.70 77.27 43619.61 88888.00 2010-05-23 18:49:38.000 143 30790.68 77.28 43619.66 88888.00 2010-05-23 18:49:39.000 143 30790.70 77.28 43619.69 88888.00 2010-05-23 18:49:40.000 143 30790.70 77.27 43619.64 53386.51 2010-05-23 18:49:41.000 143 30790.68 77.29 43619.61 88888.00 2010-05-23 18:49:42.000 143 30790.70 77.30 43619.61 88888.00 2010-05-23 18:49:43.000 143 30790.72 77.28 43619.63 88888.00 2010-05-23 18:49:44.000 143 30790.68 77.25 43619.63 88888.00 2010-05-23 18:49:45.000 143 30790.69 77.25 43619.66 53386.54 2010-05-23 18:49:46.000 143 30790.69 77.26 43619.64 88888.00 2010-05-23 18:49:47.000 143 30790.73 77.28 43619.67 88888.00 2010-05-23 18:49:48.000 143 30790.70 77.24 43619.67 88888.00 2010-05-23 18:49:49.000 143 30790.67 77.24 43619.63 88888.00 2010-05-23 18:49:50.000 143 30790.70 77.25 43619.63 53386.51 2010-05-23 18:49:51.000 143 30790.70 77.26 43619.66 88888.00 2010-05-23 18:49:52.000 143 30790.73 77.28 43619.69 88888.00 2010-05-23 18:49:53.000 143 30790.73 77.33 43619.69 88888.00 2010-05-23 18:49:54.000 143 30790.76 77.29 43619.63 88888.00 2010-05-23 18:49:55.000 143 30790.79 77.28 43619.63 53386.56 2010-05-23 18:49:56.000 143 30790.78 77.31 43619.64 88888.00 2010-05-23 18:49:57.000 143 30790.78 77.29 43619.64 88888.00 2010-05-23 18:49:58.000 143 30790.78 77.26 43619.67 88888.00 2010-05-23 18:49:59.000 143 30790.79 77.29 43619.72 88888.00 2010-05-23 18:50:00.000 143 30790.75 77.22 43619.75 53386.56 2010-05-23 18:50:01.000 143 30790.75 77.22 43619.78 88888.00 2010-05-23 18:50:02.000 143 30790.76 77.25 43619.74 88888.00 2010-05-23 18:50:03.000 143 30790.76 77.22 43619.66 88888.00 2010-05-23 18:50:04.000 143 30790.79 77.20 43619.65 88888.00 2010-05-23 18:50:05.000 143 30790.78 77.20 43619.66 53386.58 2010-05-23 18:50:06.000 143 30790.81 77.22 43619.63 88888.00 2010-05-23 18:50:07.000 143 30790.80 77.21 43619.62 88888.00 2010-05-23 18:50:08.000 143 30790.79 77.23 43619.62 88888.00 2010-05-23 18:50:09.000 143 30790.83 77.25 43619.68 88888.00 2010-05-23 18:50:10.000 143 30790.84 77.29 43619.71 53386.57 2010-05-23 18:50:11.000 143 30790.80 77.29 43619.69 88888.00 2010-05-23 18:50:12.000 143 30790.80 77.26 43619.69 88888.00 2010-05-23 18:50:13.000 143 30790.83 77.27 43619.65 88888.00 2010-05-23 18:50:14.000 143 30790.83 77.27 43619.66 88888.00 2010-05-23 18:50:15.000 143 30790.79 77.28 43619.65 53386.60 2010-05-23 18:50:16.000 143 30790.81 77.26 43619.65 88888.00 2010-05-23 18:50:17.000 143 30790.83 77.24 43619.63 88888.00 2010-05-23 18:50:18.000 143 30790.84 77.22 43619.56 88888.00 2010-05-23 18:50:19.000 143 30790.81 77.23 43619.57 88888.00 2010-05-23 18:50:20.000 143 30790.82 77.29 43619.61 53386.56 2010-05-23 18:50:21.000 143 30790.85 77.27 43619.62 88888.00 2010-05-23 18:50:22.000 143 30790.90 77.29 43619.55 88888.00 2010-05-23 18:50:23.000 143 30790.88 77.30 43619.56 88888.00 2010-05-23 18:50:24.000 143 30790.88 77.32 43619.64 88888.00 2010-05-23 18:50:25.000 143 30790.86 77.29 43619.65 53386.55 2010-05-23 18:50:26.000 143 30790.84 77.27 43619.61 88888.00 2010-05-23 18:50:27.000 143 30790.83 77.24 43619.58 88888.00 2010-05-23 18:50:28.000 143 30790.84 77.24 43619.60 88888.00 2010-05-23 18:50:29.000 143 30790.85 77.28 43619.61 88888.00 2010-05-23 18:50:30.000 143 30790.88 77.28 43619.60 53386.60 2010-05-23 18:50:31.000 143 30790.94 77.28 43619.60 88888.00 2010-05-23 18:50:32.000 143 30790.95 77.26 43619.60 88888.00 2010-05-23 18:50:33.000 143 30790.91 77.22 43619.58 88888.00 2010-05-23 18:50:34.000 143 30790.89 77.22 43619.59 88888.00 2010-05-23 18:50:35.000 143 30790.87 77.22 43619.58 53386.61 2010-05-23 18:50:36.000 143 30790.88 77.20 43619.59 88888.00 2010-05-23 18:50:37.000 143 30790.88 77.22 43619.61 88888.00 2010-05-23 18:50:38.000 143 30790.90 77.24 43619.62 88888.00 2010-05-23 18:50:39.000 143 30790.88 77.24 43619.66 88888.00 2010-05-23 18:50:40.000 143 30790.89 77.24 43619.69 53386.63 2010-05-23 18:50:41.000 143 30790.92 77.24 43619.67 88888.00 2010-05-23 18:50:42.000 143 30790.92 77.24 43619.65 88888.00 2010-05-23 18:50:43.000 143 30790.82 77.17 43619.78 88888.00 2010-05-23 18:50:44.000 143 30790.90 77.23 43619.69 88888.00 2010-05-23 18:50:45.000 143 30790.94 77.23 43619.61 53386.61 2010-05-23 18:50:46.000 143 30790.92 77.25 43619.59 88888.00 2010-05-23 18:50:47.000 143 30790.91 77.25 43619.65 88888.00 2010-05-23 18:50:48.000 143 30790.90 77.27 43619.62 88888.00 2010-05-23 18:50:49.000 143 30790.89 77.24 43619.59 88888.00 2010-05-23 18:50:50.000 143 30790.90 77.20 43619.59 53386.63 2010-05-23 18:50:51.000 143 30790.87 77.20 43619.64 88888.00 2010-05-23 18:50:52.000 143 30790.89 77.19 43619.71 88888.00 2010-05-23 18:50:53.000 143 30790.91 77.21 43619.67 88888.00 2010-05-23 18:50:54.000 143 30790.89 77.25 43619.67 88888.00 2010-05-23 18:50:55.000 143 30790.92 77.26 43619.65 53386.66 2010-05-23 18:50:56.000 143 30790.94 77.25 43619.61 88888.00 2010-05-23 18:50:57.000 143 30790.91 77.23 43619.64 88888.00 2010-05-23 18:50:58.000 143 30790.89 77.25 43619.63 88888.00 2010-05-23 18:50:59.000 143 30790.93 77.26 43619.58 88888.00 2010-05-23 18:51:00.000 143 30790.91 77.27 43619.58 53386.63 2010-05-23 18:51:01.000 143 30790.91 77.27 43619.60 88888.00 2010-05-23 18:51:02.000 143 30790.92 77.24 43619.56 88888.00 2010-05-23 18:51:03.000 143 30790.95 77.25 43619.55 88888.00 2010-05-23 18:51:04.000 143 30790.95 77.29 43619.56 88888.00 2010-05-23 18:51:05.000 143 30790.92 77.30 43619.58 53386.61 2010-05-23 18:51:06.000 143 30790.92 77.26 43619.54 88888.00 2010-05-23 18:51:07.000 143 30790.92 77.25 43619.60 88888.00 2010-05-23 18:51:08.000 143 30790.91 77.27 43619.55 88888.00 2010-05-23 18:51:09.000 143 30790.89 77.28 43619.59 88888.00 2010-05-23 18:51:10.000 143 30790.90 77.25 43619.64 53386.64 2010-05-23 18:51:11.000 143 30790.90 77.25 43619.63 88888.00 2010-05-23 18:51:12.000 143 30790.92 77.26 43619.62 88888.00 2010-05-23 18:51:13.000 143 30790.93 77.27 43619.62 88888.00 2010-05-23 18:51:14.000 143 30790.94 77.31 43619.52 88888.00 2010-05-23 18:51:15.000 143 30790.89 77.25 43619.52 53386.63 2010-05-23 18:51:16.000 143 30790.91 77.28 43619.57 88888.00 2010-05-23 18:51:17.000 143 30790.94 77.28 43619.52 88888.00 2010-05-23 18:51:18.000 143 30790.94 77.30 43619.54 88888.00 2010-05-23 18:51:19.000 143 30790.92 77.28 43619.57 88888.00 2010-05-23 18:51:20.000 143 30790.95 77.32 43619.60 53386.64 2010-05-23 18:51:21.000 143 30790.96 77.34 43619.59 88888.00 2010-05-23 18:51:22.000 143 30790.95 77.32 43619.54 88888.00 2010-05-23 18:51:23.000 143 30790.94 77.30 43619.57 88888.00 2010-05-23 18:51:24.000 143 30790.96 77.36 43619.60 88888.00 2010-05-23 18:51:25.000 143 30790.94 77.30 43619.56 53386.63 2010-05-23 18:51:26.000 143 30790.96 77.30 43619.56 88888.00 2010-05-23 18:51:27.000 143 30790.96 77.31 43619.64 88888.00 2010-05-23 18:51:28.000 143 30790.95 77.29 43619.61 88888.00 2010-05-23 18:51:29.000 143 30790.95 77.27 43619.59 88888.00 2010-05-23 18:51:30.000 143 30790.96 77.24 43619.56 53386.64 2010-05-23 18:51:31.000 143 30790.95 77.23 43619.55 88888.00 2010-05-23 18:51:32.000 143 30790.98 77.24 43619.53 88888.00 2010-05-23 18:51:33.000 143 30790.97 77.26 43619.57 88888.00 2010-05-23 18:51:34.000 143 30790.95 77.26 43619.56 88888.00 2010-05-23 18:51:35.000 143 30790.95 77.22 43619.56 53386.65 2010-05-23 18:51:36.000 143 30790.96 77.18 43619.52 88888.00 2010-05-23 18:51:37.000 143 30790.96 77.14 43619.51 88888.00 2010-05-23 18:51:38.000 143 30790.95 77.19 43619.57 88888.00 2010-05-23 18:51:39.000 143 30790.90 77.19 43619.57 88888.00 2010-05-23 18:51:40.000 143 30790.92 77.20 43619.58 53386.64 2010-05-23 18:51:41.000 143 30790.94 77.19 43619.56 88888.00 2010-05-23 18:51:42.000 143 30790.99 77.24 43619.56 88888.00 2010-05-23 18:51:43.000 143 30790.99 77.24 43619.58 88888.00 2010-05-23 18:51:44.000 143 30790.97 77.21 43619.60 88888.00 2010-05-23 18:51:45.000 143 30790.96 77.19 43619.61 53386.63 2010-05-23 18:51:46.000 143 30790.93 77.17 43619.58 88888.00 2010-05-23 18:51:47.000 143 30790.94 77.17 43619.57 88888.00 2010-05-23 18:51:48.000 143 30790.92 77.19 43619.58 88888.00 2010-05-23 18:51:49.000 143 30790.91 77.20 43619.59 88888.00 2010-05-23 18:51:50.000 143 30790.92 77.22 43619.60 53386.66 2010-05-23 18:51:51.000 143 30790.91 77.19 43619.61 88888.00 2010-05-23 18:51:52.000 143 30790.91 77.20 43619.63 88888.00 2010-05-23 18:51:53.000 143 30790.93 77.17 43619.64 88888.00 2010-05-23 18:51:54.000 143 30790.93 77.19 43619.62 88888.00 2010-05-23 18:51:55.000 143 30790.92 77.22 43619.66 53386.65 2010-05-23 18:51:56.000 143 30790.94 77.19 43619.61 88888.00 2010-05-23 18:51:57.000 143 30790.94 77.18 43619.62 88888.00 2010-05-23 18:51:58.000 143 30790.93 77.16 43619.63 88888.00 2010-05-23 18:51:59.000 143 30790.94 77.16 43619.63 88888.00 2010-05-23 18:52:00.000 143 30790.95 77.16 43619.57 53386.62 2010-05-23 18:52:01.000 143 30790.96 77.14 43619.56 88888.00 2010-05-23 18:52:02.000 143 30790.93 77.12 43619.57 88888.00 2010-05-23 18:52:03.000 143 30790.94 77.14 43619.60 88888.00 2010-05-23 18:52:04.000 143 30790.92 77.14 43619.62 88888.00 2010-05-23 18:52:05.000 143 30790.94 77.16 43619.61 53386.64 2010-05-23 18:52:06.000 143 30790.94 77.14 43619.55 88888.00 2010-05-23 18:52:07.000 143 30790.96 77.15 43619.54 88888.00 2010-05-23 18:52:08.000 143 30790.99 77.16 43619.56 88888.00 2010-05-23 18:52:09.000 143 30791.01 77.18 43619.55 88888.00 2010-05-23 18:52:10.000 143 30790.97 77.19 43619.55 53386.64 2010-05-23 18:52:11.000 143 30790.96 77.19 43619.51 88888.00 2010-05-23 18:52:12.000 143 30790.96 77.20 43619.48 88888.00 2010-05-23 18:52:13.000 143 30790.98 77.19 43619.52 88888.00 2010-05-23 18:52:14.000 143 30790.97 77.25 43619.59 88888.00 2010-05-23 18:52:15.000 143 30790.94 77.24 43619.57 53386.61 2010-05-23 18:52:16.000 143 30790.94 77.22 43619.53 88888.00 2010-05-23 18:52:17.000 143 30790.94 77.20 43619.51 88888.00 2010-05-23 18:52:18.000 143 30790.98 77.22 43619.52 88888.00 2010-05-23 18:52:19.000 143 30790.96 77.19 43619.56 88888.00 2010-05-23 18:52:20.000 143 30790.95 77.19 43619.56 53386.62 2010-05-23 18:52:21.000 143 30790.94 77.17 43619.58 88888.00 2010-05-23 18:52:22.000 143 30790.96 77.18 43619.55 88888.00 2010-05-23 18:52:23.000 143 30790.96 77.21 43619.57 88888.00 2010-05-23 18:52:24.000 143 30790.95 77.17 43619.57 88888.00 2010-05-23 18:52:25.000 143 30790.93 77.15 43619.57 53386.62 2010-05-23 18:52:26.000 143 30790.94 77.17 43619.58 88888.00 2010-05-23 18:52:27.000 143 30790.90 77.17 43619.65 88888.00 2010-05-23 18:52:28.000 143 30790.97 77.21 43619.57 88888.00 2010-05-23 18:52:29.000 143 30790.95 77.20 43619.53 88888.00 2010-05-23 18:52:30.000 143 30790.92 77.24 43619.52 53386.62 2010-05-23 18:52:31.000 143 30790.93 77.23 43619.56 88888.00 2010-05-23 18:52:32.000 143 30790.91 77.20 43619.54 88888.00 2010-05-23 18:52:33.000 143 30790.92 77.19 43619.53 88888.00 2010-05-23 18:52:34.000 143 30790.93 77.16 43619.58 88888.00 2010-05-23 18:52:35.000 143 30790.93 77.17 43619.60 53386.61 2010-05-23 18:52:36.000 143 30790.96 77.19 43619.57 88888.00 2010-05-23 18:52:37.000 143 30791.04 77.26 43619.40 88888.00 2010-05-23 18:52:38.000 143 30790.92 77.16 43619.56 88888.00 2010-05-23 18:52:39.000 143 30790.92 77.14 43619.60 88888.00 2010-05-23 18:52:40.000 143 30790.91 77.17 43619.58 53386.50 2010-05-23 18:52:41.000 143 30790.94 77.17 43619.55 88888.00 2010-05-23 18:52:42.000 143 30790.94 77.15 43619.59 88888.00 2010-05-23 18:52:43.000 143 30790.95 77.14 43619.58 88888.00 2010-05-23 18:52:44.000 143 30790.93 77.11 43619.58 88888.00 2010-05-23 18:52:45.000 143 30790.92 77.10 43619.56 53386.60 2010-05-23 18:52:46.000 143 30790.93 77.11 43619.54 88888.00 2010-05-23 18:52:47.000 143 30790.94 77.12 43619.54 88888.00 2010-05-23 18:52:48.000 143 30790.92 77.14 43619.52 88888.00 2010-05-23 18:52:49.000 143 30790.91 77.13 43619.50 88888.00 2010-05-23 18:52:50.000 143 30790.94 77.13 43619.50 53386.56 2010-05-23 18:52:51.000 143 30790.92 77.13 43619.52 88888.00 2010-05-23 18:52:52.000 143 30790.93 77.11 43619.53 88888.00 2010-05-23 18:52:53.000 143 30790.92 77.10 43619.50 88888.00 2010-05-23 18:52:54.000 143 30790.87 77.08 43619.48 88888.00 2010-05-23 18:52:55.000 143 30790.85 77.07 43619.44 53386.53 2010-05-23 18:52:56.000 143 30790.88 77.10 43619.42 88888.00 2010-05-23 18:52:57.000 143 30790.90 77.13 43619.43 88888.00 2010-05-23 18:52:58.000 143 30790.97 77.21 43619.30 88888.00 2010-05-23 18:52:59.000 143 30790.87 77.16 43619.39 88888.00 2010-05-23 18:53:00.000 143 30790.82 77.15 43619.41 53386.47 2010-05-23 18:53:01.000 143 30790.85 77.15 43619.43 88888.00 2010-05-23 18:53:02.000 143 30790.87 77.21 43619.40 88888.00 2010-05-23 18:53:03.000 143 30790.84 77.23 43619.41 88888.00 2010-05-23 18:53:04.000 143 30790.82 77.22 43619.41 88888.00 2010-05-23 18:53:05.000 143 30790.82 77.23 43619.39 53386.45 2010-05-23 18:53:06.000 143 30790.78 77.30 43619.49 88888.00 2010-05-23 18:53:07.000 143 30790.85 77.23 43619.47 88888.00 2010-05-23 18:53:08.000 143 30790.88 77.25 43619.44 88888.00 2010-05-23 18:53:09.000 143 30790.91 77.23 43619.41 88888.00 2010-05-23 18:53:10.000 143 30790.90 77.18 43619.39 53386.47 2010-05-23 18:53:11.000 143 30790.87 77.18 43619.43 88888.00 2010-05-23 18:53:12.000 143 30790.86 77.18 43619.44 88888.00 2010-05-23 18:53:13.000 143 30790.86 77.18 43619.48 88888.00 2010-05-23 18:53:14.000 143 30790.83 77.14 43619.50 88888.00 2010-05-23 18:53:15.000 143 30790.81 77.17 43619.39 53386.43 2010-05-23 18:53:16.000 143 30790.81 77.19 43619.35 88888.00 2010-05-23 18:53:17.000 143 30790.79 77.17 43619.39 88888.00 2010-05-23 18:53:18.000 143 30790.78 77.17 43619.38 88888.00 2010-05-23 18:53:19.000 143 30790.78 77.16 43619.38 88888.00 2010-05-23 18:53:20.000 143 30790.73 77.13 43619.37 53386.36 2010-05-23 18:53:21.000 143 30790.71 77.11 43619.38 88888.00 2010-05-23 18:53:22.000 143 30790.72 77.14 43619.38 88888.00 2010-05-23 18:53:23.000 143 30790.72 77.11 43619.35 88888.00 2010-05-23 18:53:24.000 143 30790.73 77.10 43619.31 88888.00 2010-05-23 18:53:25.000 143 30790.74 77.14 43619.36 53386.32 2010-05-23 18:53:26.000 143 30790.70 77.11 43619.38 88888.00 2010-05-23 18:53:27.000 143 30790.71 77.08 43619.35 88888.00 2010-05-23 18:53:28.000 143 30790.70 77.11 43619.33 88888.00 2010-05-23 18:53:29.000 143 30790.71 77.14 43619.29 88888.00 2010-05-23 18:53:30.000 143 30790.68 77.14 43619.27 53386.26 2010-05-23 18:53:31.000 143 30790.65 77.15 43619.28 88888.00 2010-05-23 18:53:32.000 143 30790.65 77.15 43619.25 88888.00 2010-05-23 18:53:33.000 143 30790.63 77.20 43619.25 88888.00 2010-05-23 18:53:34.000 143 30790.61 77.18 43619.26 88888.00 2010-05-23 18:53:35.000 143 30790.62 77.18 43619.24 53386.18 2010-05-23 18:53:36.000 143 30790.64 77.22 43619.21 88888.00 2010-05-23 18:53:37.000 143 30790.65 77.22 43619.22 88888.00 2010-05-23 18:53:38.000 143 30790.62 77.20 43619.23 88888.00 2010-05-23 18:53:39.000 143 30790.58 77.21 43619.22 88888.00 2010-05-23 18:53:40.000 143 30790.56 77.18 43619.21 53386.18 2010-05-23 18:53:41.000 143 30790.58 77.17 43619.24 88888.00 2010-05-23 18:53:42.000 143 30790.58 77.19 43619.23 88888.00 2010-05-23 18:53:43.000 143 30790.55 77.19 43619.20 88888.00 2010-05-23 18:53:44.000 143 30790.56 77.19 43619.21 88888.00 2010-05-23 18:53:45.000 143 30790.53 77.21 43619.16 53386.12 2010-05-23 18:53:46.000 143 30790.49 77.24 43619.17 88888.00 2010-05-23 18:53:47.000 143 30790.49 77.22 43619.16 88888.00 2010-05-23 18:53:48.000 143 30790.46 77.23 43619.18 88888.00 2010-05-23 18:53:49.000 143 30790.47 77.25 43619.19 88888.00 2010-05-23 18:53:50.000 143 30790.47 77.29 43619.16 53385.97 2010-05-23 18:53:51.000 143 30790.46 77.28 43619.13 88888.00 2010-05-23 18:53:52.000 143 30790.45 77.30 43619.16 88888.00 2010-05-23 18:53:53.000 143 30790.46 77.33 43619.15 88888.00 2010-05-23 18:53:54.000 143 30790.44 77.37 43619.17 88888.00 2010-05-23 18:53:55.000 143 30790.41 77.36 43619.12 53385.90 2010-05-23 18:53:56.000 143 30790.40 77.38 43619.06 88888.00 2010-05-23 18:53:57.000 143 30790.43 77.38 43618.97 88888.00 2010-05-23 18:53:58.000 143 30790.43 77.35 43618.93 88888.00 2010-05-23 18:53:59.000 143 30790.45 77.37 43618.98 88888.00 2010-05-23 18:54:00.000 143 30790.43 77.40 43618.99 53385.84 2010-05-23 18:54:01.000 143 30790.38 77.41 43618.98 88888.00 2010-05-23 18:54:02.000 143 30790.46 77.41 43618.95 88888.00 2010-05-23 18:54:03.000 143 30790.50 77.46 43618.92 88888.00 2010-05-23 18:54:04.000 143 30790.49 77.47 43618.89 88888.00 2010-05-23 18:54:05.000 143 30790.44 77.46 43618.82 53385.75 2010-05-23 18:54:06.000 143 30790.47 77.49 43618.80 88888.00 2010-05-23 18:54:07.000 143 30790.50 77.52 43618.78 88888.00 2010-05-23 18:54:08.000 143 30790.48 77.53 43618.78 88888.00 2010-05-23 18:54:09.000 143 30790.52 77.54 43618.73 88888.00 2010-05-23 18:54:10.000 143 30790.56 77.54 43618.70 53385.67 2010-05-23 18:54:11.000 143 30790.56 77.53 43618.66 88888.00 2010-05-23 18:54:12.000 143 30790.56 77.52 43618.68 88888.00 2010-05-23 18:54:13.000 143 30790.62 77.53 43618.63 88888.00 2010-05-23 18:54:14.000 143 30790.64 77.54 43618.59 88888.00 2010-05-23 18:54:15.000 143 30790.65 77.53 43618.57 53385.65 2010-05-23 18:54:16.000 143 30790.74 77.52 43618.50 88888.00 2010-05-23 18:54:17.000 143 30790.74 77.50 43618.54 88888.00 2010-05-23 18:54:18.000 143 30790.75 77.45 43618.53 88888.00 2010-05-23 18:54:19.000 143 30790.76 77.45 43618.56 88888.00 2010-05-23 18:54:20.000 143 30790.82 77.44 43618.54 53385.66 2010-05-23 18:54:21.000 143 30790.84 77.43 43618.50 88888.00 2010-05-23 18:54:22.000 143 30790.83 77.46 43618.57 88888.00 2010-05-23 18:54:23.000 143 30790.82 77.45 43618.58 88888.00 2010-05-23 18:54:24.000 143 30790.82 77.39 43618.53 88888.00 2010-05-23 18:54:25.000 143 30790.83 77.38 43618.50 53385.71 2010-05-23 18:54:26.000 143 30790.86 77.36 43618.53 88888.00 2010-05-23 18:54:27.000 143 30790.86 77.37 43618.54 88888.00 2010-05-23 18:54:28.000 143 30790.88 77.39 43618.53 88888.00 2010-05-23 18:54:29.000 143 30790.88 77.38 43618.54 88888.00 2010-05-23 18:54:30.000 143 30790.90 77.36 43618.51 53385.78 2010-05-23 18:54:31.000 143 30790.94 77.33 43618.54 88888.00 2010-05-23 18:54:32.000 143 30790.94 77.31 43618.59 88888.00 2010-05-23 18:54:33.000 143 30790.95 77.28 43618.57 88888.00 2010-05-23 18:54:34.000 143 30790.89 77.26 43618.60 88888.00 2010-05-23 18:54:35.000 143 30790.90 77.24 43618.58 53385.83 2010-05-23 18:54:36.000 143 30790.92 77.23 43618.60 88888.00 2010-05-23 18:54:37.000 143 30791.04 77.31 43618.51 88888.00 2010-05-23 18:54:38.000 143 30791.00 77.23 43618.55 88888.00 2010-05-23 18:54:39.000 143 30790.92 77.18 43618.68 88888.00 2010-05-23 18:54:40.000 143 30790.96 77.17 43618.73 53385.77 2010-05-23 18:54:41.000 143 30790.97 77.16 43618.70 88888.00 2010-05-23 18:54:42.000 143 30790.97 77.15 43618.69 88888.00 2010-05-23 18:54:43.000 143 30790.96 77.14 43618.70 88888.00 2010-05-23 18:54:44.000 143 30790.95 77.14 43618.72 88888.00 2010-05-23 18:54:45.000 143 30790.94 77.13 43618.73 53385.98 2010-05-23 18:54:46.000 143 30790.93 77.11 43618.75 88888.00 2010-05-23 18:54:47.000 143 30790.94 77.08 43618.75 88888.00 2010-05-23 18:54:48.000 143 30790.96 77.07 43618.75 88888.00 2010-05-23 18:54:49.000 143 30790.96 77.07 43618.79 88888.00 2010-05-23 18:54:50.000 143 30790.92 77.11 43618.82 53386.04 2010-05-23 18:54:51.000 143 30790.96 77.14 43618.84 88888.00 2010-05-23 18:54:52.000 143 30790.98 77.15 43618.89 88888.00 2010-05-23 18:54:53.000 143 30790.98 77.15 43618.87 88888.00 2010-05-23 18:54:54.000 143 30790.99 77.14 43618.92 88888.00 2010-05-23 18:54:55.000 143 30790.97 77.15 43618.94 53386.08 2010-05-23 18:54:56.000 143 30790.97 77.17 43618.98 88888.00 2010-05-23 18:54:57.000 143 30790.97 77.12 43619.03 88888.00 2010-05-23 18:54:58.000 143 30790.92 77.08 43618.99 88888.00 2010-05-23 18:54:59.000 143 30790.92 77.10 43619.01 88888.00 2010-05-23 18:55:00.000 143 30790.91 77.10 43619.03 53386.14 2010-05-23 18:55:01.000 143 30790.94 77.14 43619.04 88888.00 2010-05-23 18:55:02.000 143 30790.96 77.15 43619.04 88888.00 2010-05-23 18:55:03.000 143 30790.93 77.12 43619.06 88888.00 2010-05-23 18:55:04.000 143 30790.93 77.09 43619.08 88888.00 2010-05-23 18:55:05.000 143 30790.99 77.09 43619.06 53386.20 2010-05-23 18:55:06.000 143 30790.96 77.08 43619.11 88888.00 2010-05-23 18:55:07.000 143 30790.90 77.06 43619.12 88888.00 2010-05-23 18:55:08.000 143 30790.92 77.06 43619.11 88888.00 2010-05-23 18:55:09.000 143 30790.94 77.05 43619.13 88888.00 2010-05-23 18:55:10.000 143 30790.92 77.04 43619.15 53386.28 2010-05-23 18:55:11.000 143 30790.94 77.06 43619.16 88888.00 2010-05-23 18:55:12.000 143 30790.93 77.05 43619.12 88888.00 2010-05-23 18:55:13.000 143 30790.93 77.06 43619.16 88888.00 2010-05-23 18:55:14.000 143 30790.95 77.06 43619.15 88888.00 2010-05-23 18:55:15.000 143 30790.95 77.06 43619.16 53386.32 2010-05-23 18:55:16.000 143 30790.93 77.08 43619.16 88888.00 2010-05-23 18:55:17.000 143 30790.95 77.06 43619.19 88888.00 2010-05-23 18:55:18.000 143 30790.95 77.05 43619.21 88888.00 2010-05-23 18:55:19.000 143 30790.94 77.04 43619.20 88888.00 2010-05-23 18:55:20.000 143 30791.06 77.13 43619.09 53386.31 2010-05-23 18:55:21.000 143 30791.03 77.05 43619.05 88888.00 2010-05-23 18:55:22.000 143 30790.94 77.00 43619.20 88888.00 2010-05-23 18:55:23.000 143 30790.92 77.00 43619.23 88888.00 2010-05-23 18:55:24.000 143 30790.94 77.04 43619.24 88888.00 2010-05-23 18:55:25.000 143 30790.90 77.01 43619.28 53386.41 2010-05-23 18:55:26.000 143 30790.91 77.04 43619.35 88888.00 2010-05-23 18:55:27.000 143 30790.95 77.08 43619.34 88888.00 2010-05-23 18:55:28.000 143 30790.97 77.11 43619.36 88888.00 2010-05-23 18:55:29.000 143 30790.98 77.13 43619.34 88888.00 2010-05-23 18:55:30.000 143 30790.97 77.14 43619.37 53386.41 2010-05-23 18:55:31.000 143 30790.94 77.14 43619.34 88888.00 2010-05-23 18:55:32.000 143 30790.92 77.13 43619.38 88888.00 2010-05-23 18:55:33.000 143 30790.94 77.10 43619.32 88888.00 2010-05-23 18:55:34.000 143 30790.97 77.08 43619.33 88888.00 2010-05-23 18:55:35.000 143 30791.02 77.10 43619.32 53386.45 2010-05-23 18:55:36.000 143 30791.02 77.13 43619.27 88888.00 2010-05-23 18:55:37.000 143 30790.96 77.10 43619.30 88888.00 2010-05-23 18:55:38.000 143 30790.94 77.08 43619.35 88888.00 2010-05-23 18:55:39.000 143 30790.98 77.08 43619.31 88888.00 2010-05-23 18:55:40.000 143 30791.02 77.05 43619.32 53386.45 2010-05-23 18:55:41.000 143 30790.99 77.08 43619.34 88888.00 2010-05-23 18:55:42.000 143 30791.00 77.10 43619.37 88888.00 2010-05-23 18:55:43.000 143 30790.97 77.07 43619.37 88888.00 2010-05-23 18:55:44.000 143 30791.00 77.07 43619.38 88888.00 2010-05-23 18:55:45.000 143 30790.99 77.07 43619.40 53386.47 2010-05-23 18:55:46.000 143 30790.95 77.07 43619.40 88888.00 2010-05-23 18:55:47.000 143 30790.94 77.05 43619.42 88888.00 2010-05-23 18:55:48.000 143 30790.95 77.08 43619.42 88888.00 2010-05-23 18:55:49.000 143 30790.95 77.10 43619.43 88888.00 2010-05-23 18:55:50.000 143 30790.96 77.08 43619.41 53386.48 2010-05-23 18:55:51.000 143 30790.85 76.99 43619.56 88888.00 2010-05-23 18:55:52.000 143 30790.98 77.10 43619.52 88888.00 2010-05-23 18:55:53.000 143 30790.99 77.12 43619.41 88888.00 2010-05-23 18:55:54.000 143 30790.96 77.11 43619.44 88888.00 2010-05-23 18:55:55.000 143 30790.95 77.09 43619.44 53386.47 2010-05-23 18:55:56.000 143 30790.93 77.07 43619.46 88888.00 2010-05-23 18:55:57.000 143 30790.90 77.02 43619.46 88888.00 2010-05-23 18:55:58.000 143 30790.93 77.06 43619.47 88888.00 2010-05-23 18:55:59.000 143 30790.94 77.09 43619.43 88888.00 2010-05-23 18:56:00.000 143 30790.93 77.08 43619.41 53386.52 2010-05-23 18:56:01.000 143 30790.95 77.06 43619.42 88888.00 2010-05-23 18:56:02.000 143 30790.95 77.04 43619.39 88888.00 2010-05-23 18:56:03.000 143 30790.95 77.08 43619.40 88888.00 2010-05-23 18:56:04.000 143 30790.96 77.08 43619.44 88888.00 2010-05-23 18:56:05.000 143 30790.96 77.08 43619.48 53386.54 2010-05-23 18:56:06.000 143 30790.96 77.12 43619.52 88888.00 2010-05-23 18:56:07.000 143 30790.96 77.08 43619.48 88888.00 2010-05-23 18:56:08.000 143 30790.97 77.05 43619.47 88888.00 2010-05-23 18:56:09.000 143 30790.97 77.07 43619.48 88888.00 2010-05-23 18:56:10.000 143 30790.94 77.11 43619.49 53386.52 2010-05-23 18:56:11.000 143 30790.98 77.10 43619.49 88888.00 2010-05-23 18:56:12.000 143 30791.13 77.20 43619.37 88888.00 2010-05-23 18:56:13.000 143 30791.04 77.11 43619.34 88888.00 2010-05-23 18:56:14.000 143 30790.95 77.05 43619.51 88888.00 2010-05-23 18:56:15.000 143 30790.94 77.04 43619.48 53386.41 2010-05-23 18:56:16.000 143 30790.94 77.03 43619.50 88888.00 2010-05-23 18:56:17.000 143 30790.99 77.05 43619.56 88888.00 2010-05-23 18:56:18.000 143 30791.00 77.03 43619.57 88888.00 2010-05-23 18:56:19.000 143 30790.99 77.05 43619.50 88888.00 2010-05-23 18:56:20.000 143 30790.97 77.05 43619.50 53386.55 2010-05-23 18:56:21.000 143 30790.96 77.04 43619.50 88888.00 2010-05-23 18:56:22.000 143 30790.98 77.05 43619.51 88888.00 2010-05-23 18:56:23.000 143 30790.98 77.05 43619.50 88888.00 2010-05-23 18:56:24.000 143 30790.98 77.06 43619.48 88888.00 2010-05-23 18:56:25.000 143 30790.98 77.06 43619.44 53386.50 2010-05-23 18:56:26.000 143 30790.99 77.07 43619.48 88888.00 2010-05-23 18:56:27.000 143 30790.97 77.06 43619.49 88888.00 2010-05-23 18:56:28.000 143 30790.97 77.10 43619.50 88888.00 2010-05-23 18:56:29.000 143 30790.97 77.10 43619.51 88888.00 2010-05-23 18:56:30.000 143 30790.95 77.11 43619.51 53386.53 2010-05-23 18:56:31.000 143 30790.96 77.12 43619.45 88888.00 2010-05-23 18:56:32.000 143 30790.97 77.07 43619.47 88888.00 2010-05-23 18:56:33.000 143 30790.98 77.12 43619.49 88888.00 2010-05-23 18:56:34.000 143 30790.96 77.10 43619.45 88888.00 2010-05-23 18:56:35.000 143 30790.92 77.08 43619.42 53386.57 2010-05-23 18:56:36.000 143 30790.94 77.07 43619.42 88888.00 2010-05-23 18:56:37.000 143 30790.99 77.08 43619.42 88888.00 2010-05-23 18:56:38.000 143 30790.99 77.05 43619.41 88888.00 2010-05-23 18:56:39.000 143 30791.01 77.10 43619.41 88888.00 2010-05-23 18:56:40.000 143 30790.99 77.08 43619.42 53386.58 2010-05-23 18:56:41.000 143 30790.94 77.07 43619.45 88888.00 2010-05-23 18:56:42.000 143 30790.96 77.08 43619.49 88888.00 2010-05-23 18:56:43.000 143 30790.99 77.12 43619.48 88888.00 2010-05-23 18:56:44.000 143 30790.98 77.09 43619.49 88888.00 2010-05-23 18:56:45.000 143 30791.00 77.08 43619.50 53386.60 2010-05-23 18:56:46.000 143 30791.01 77.08 43619.51 88888.00 2010-05-23 18:56:47.000 143 30791.03 77.11 43619.48 88888.00 2010-05-23 18:56:48.000 143 30790.98 77.13 43619.47 88888.00 2010-05-23 18:56:49.000 143 30790.97 77.11 43619.51 88888.00 2010-05-23 18:56:50.000 143 30791.00 77.10 43619.51 53386.59 2010-05-23 18:56:51.000 143 30790.99 77.13 43619.47 88888.00 2010-05-23 18:56:52.000 143 30791.01 77.10 43619.52 88888.00 2010-05-23 18:56:53.000 143 30791.02 77.11 43619.58 88888.00 2010-05-23 18:56:54.000 143 30791.00 77.12 43619.51 88888.00 2010-05-23 18:56:55.000 143 30790.97 77.12 43619.52 53386.63 2010-05-23 18:56:56.000 143 30790.98 77.10 43619.52 88888.00 2010-05-23 18:56:57.000 143 30791.01 77.10 43619.51 88888.00 2010-05-23 18:56:58.000 143 30790.97 77.09 43619.54 88888.00 2010-05-23 18:56:59.000 143 30790.98 77.10 43619.56 88888.00 2010-05-23 18:57:00.000 143 30791.00 77.09 43619.56 53386.62 2010-05-23 18:57:01.000 143 30790.98 77.06 43619.53 88888.00 2010-05-23 18:57:02.000 143 30790.98 77.06 43619.50 88888.00 2010-05-23 18:57:03.000 143 30790.98 77.08 43619.52 88888.00 2010-05-23 18:57:04.000 143 30790.96 77.06 43619.51 88888.00 2010-05-23 18:57:05.000 143 30790.98 77.05 43619.54 53386.62 2010-05-23 18:57:06.000 143 30791.00 77.07 43619.58 88888.00 2010-05-23 18:57:07.000 143 30791.00 77.12 43619.64 88888.00 2010-05-23 18:57:08.000 143 30790.97 77.15 43619.60 88888.00 2010-05-23 18:57:09.000 143 30790.98 77.14 43619.61 88888.00 2010-05-23 18:57:10.000 143 30790.99 77.11 43619.59 53386.63 2010-05-23 18:57:11.000 143 30791.02 77.08 43619.57 88888.00 2010-05-23 18:57:12.000 143 30791.10 77.17 43619.51 88888.00 2010-05-23 18:57:13.000 143 30791.04 77.10 43619.50 88888.00 2010-05-23 18:57:14.000 143 30790.98 77.09 43619.60 88888.00 2010-05-23 18:57:15.000 143 30790.99 77.09 43619.61 53386.55 2010-05-23 18:57:16.000 143 30791.01 77.14 43619.65 88888.00 2010-05-23 18:57:17.000 143 30791.01 77.14 43619.59 88888.00 2010-05-23 18:57:18.000 143 30791.00 77.14 43619.60 88888.00 2010-05-23 18:57:19.000 143 30791.00 77.17 43619.63 88888.00 2010-05-23 18:57:20.000 143 30790.99 77.17 43619.58 53386.65 2010-05-23 18:57:21.000 143 30790.99 77.19 43619.55 88888.00 2010-05-23 18:57:22.000 143 30791.00 77.20 43619.57 88888.00 2010-05-23 18:57:23.000 143 30791.02 77.17 43619.56 88888.00 2010-05-23 18:57:24.000 143 30791.03 77.16 43619.53 88888.00 2010-05-23 18:57:25.000 143 30791.01 77.15 43619.54 53386.63 2010-05-23 18:57:26.000 143 30790.99 77.12 43619.56 88888.00 2010-05-23 18:57:27.000 143 30790.99 77.12 43619.57 88888.00 2010-05-23 18:57:28.000 143 30791.00 77.08 43619.58 88888.00 2010-05-23 18:57:29.000 143 30791.00 77.09 43619.55 88888.00 2010-05-23 18:57:30.000 143 30791.00 77.11 43619.63 53386.65 2010-05-23 18:57:31.000 143 30791.03 77.11 43619.60 88888.00 2010-05-23 18:57:32.000 143 30791.02 77.11 43619.55 88888.00 2010-05-23 18:57:33.000 143 30791.02 77.11 43619.54 88888.00 2010-05-23 18:57:34.000 143 30791.01 77.09 43619.54 88888.00 2010-05-23 18:57:35.000 143 30791.03 77.09 43619.54 53386.66 2010-05-23 18:57:36.000 143 30791.01 77.09 43619.54 88888.00 2010-05-23 18:57:37.000 143 30791.03 77.07 43619.56 88888.00 2010-05-23 18:57:38.000 143 30791.01 77.08 43619.57 88888.00 2010-05-23 18:57:39.000 143 30791.00 77.12 43619.55 88888.00 2010-05-23 18:57:40.000 143 30791.01 77.14 43619.54 53386.66 2010-05-23 18:57:41.000 143 30791.03 77.13 43619.58 88888.00 2010-05-23 18:57:42.000 143 30791.04 77.09 43619.54 88888.00 2010-05-23 18:57:43.000 143 30791.06 77.07 43619.54 88888.00 2010-05-23 18:57:44.000 143 30791.02 77.06 43619.52 88888.00 2010-05-23 18:57:45.000 143 30791.00 77.09 43619.54 53386.66 2010-05-23 18:57:46.000 143 30791.04 77.10 43619.56 88888.00 2010-05-23 18:57:47.000 143 30791.05 77.07 43619.54 88888.00 2010-05-23 18:57:48.000 143 30791.02 77.10 43619.63 88888.00 2010-05-23 18:57:49.000 143 30790.99 77.13 43619.63 88888.00 2010-05-23 18:57:50.000 143 30790.90 77.03 43619.76 53386.65 2010-05-23 18:57:51.000 143 30791.05 77.12 43619.67 88888.00 2010-05-23 18:57:52.000 143 30791.03 77.10 43619.59 88888.00 2010-05-23 18:57:53.000 143 30791.03 77.07 43619.53 88888.00 2010-05-23 18:57:54.000 143 30791.08 77.07 43619.54 88888.00 2010-05-23 18:57:55.000 143 30791.08 77.08 43619.57 53386.62 2010-05-23 18:57:56.000 143 30791.06 77.06 43619.60 88888.00 2010-05-23 18:57:57.000 143 30791.08 77.02 43619.60 88888.00 2010-05-23 18:57:58.000 143 30791.08 77.07 43619.60 88888.00 2010-05-23 18:57:59.000 143 30791.09 77.07 43619.56 88888.00 2010-05-23 18:58:00.000 143 30791.06 77.05 43619.56 53386.69 2010-05-23 18:58:01.000 143 30791.04 77.10 43619.59 88888.00 2010-05-23 18:58:02.000 143 30791.07 77.12 43619.57 88888.00 2010-05-23 18:58:03.000 143 30791.04 77.06 43619.55 88888.00 2010-05-23 18:58:04.000 143 30791.03 77.06 43619.55 88888.00 2010-05-23 18:58:05.000 143 30791.04 77.06 43619.56 53386.68 2010-05-23 18:58:06.000 143 30791.08 77.09 43619.55 88888.00 2010-05-23 18:58:07.000 143 30791.11 77.11 43619.56 88888.00 2010-05-23 18:58:08.000 143 30791.10 77.11 43619.60 88888.00 2010-05-23 18:58:09.000 143 30791.10 77.13 43619.61 88888.00 2010-05-23 18:58:10.000 143 30791.12 77.11 43619.55 53386.66 2010-05-23 18:58:11.000 143 30791.10 77.11 43619.54 88888.00 2010-05-23 18:58:12.000 143 30791.11 77.09 43619.55 88888.00 2010-05-23 18:58:13.000 143 30791.12 77.09 43619.54 88888.00 2010-05-23 18:58:14.000 143 30791.11 77.10 43619.60 88888.00 2010-05-23 18:58:15.000 143 30791.08 77.08 43619.58 53386.72 2010-05-23 18:58:16.000 143 30791.06 77.11 43619.57 88888.00 2010-05-23 18:58:17.000 143 30791.07 77.08 43619.55 88888.00 2010-05-23 18:58:18.000 143 30791.09 77.11 43619.51 88888.00 2010-05-23 18:58:19.000 143 30791.04 77.12 43619.51 88888.00 2010-05-23 18:58:20.000 143 30791.07 77.13 43619.56 53386.69 2010-05-23 18:58:21.000 143 30791.06 77.12 43619.54 88888.00 2010-05-23 18:58:22.000 143 30791.10 77.11 43619.50 88888.00 2010-05-23 18:58:23.000 143 30791.12 77.07 43619.51 88888.00 2010-05-23 18:58:24.000 143 30791.14 77.09 43619.53 88888.00 2010-05-23 18:58:25.000 143 30791.11 77.12 43619.55 53386.70 2010-05-23 18:58:26.000 143 30791.10 77.13 43619.53 88888.00 2010-05-23 18:58:27.000 143 30791.12 77.14 43619.56 88888.00 2010-05-23 18:58:28.000 143 30791.09 77.14 43619.57 88888.00 2010-05-23 18:58:29.000 143 30791.06 77.11 43619.55 88888.00 2010-05-23 18:58:30.000 143 30791.08 77.11 43619.55 53386.72 2010-05-23 18:58:31.000 143 30791.09 77.14 43619.57 88888.00 2010-05-23 18:58:32.000 143 30791.11 77.14 43619.54 88888.00 2010-05-23 18:58:33.000 143 30791.10 77.14 43619.58 88888.00 2010-05-23 18:58:34.000 143 30791.10 77.12 43619.54 88888.00 2010-05-23 18:58:35.000 143 30791.10 77.16 43619.53 53386.69 2010-05-23 18:58:36.000 143 30791.07 77.18 43619.57 88888.00 2010-05-23 18:58:37.000 143 30791.08 77.16 43619.56 88888.00 2010-05-23 18:58:38.000 143 30791.09 77.16 43619.58 88888.00 2010-05-23 18:58:39.000 143 30791.10 77.14 43619.61 88888.00 2010-05-23 18:58:40.000 143 30791.04 77.03 43619.74 53386.67 2010-05-23 18:58:41.000 143 30791.17 77.15 43619.65 88888.00 2010-05-23 18:58:42.000 143 30791.22 77.19 43619.50 88888.00 2010-05-23 18:58:43.000 143 30791.20 77.16 43619.48 88888.00 2010-05-23 18:58:44.000 143 30791.18 77.11 43619.53 88888.00 2010-05-23 18:58:45.000 143 30791.18 77.11 43619.53 53386.66 2010-05-23 18:58:46.000 143 30791.13 77.09 43619.58 88888.00 2010-05-23 18:58:47.000 143 30791.13 77.09 43619.58 88888.00 2010-05-23 18:58:48.000 143 30791.12 77.08 43619.58 88888.00 2010-05-23 18:58:49.000 143 30791.13 77.11 43619.58 88888.00 2010-05-23 18:58:50.000 143 30791.12 77.12 43619.57 53386.72 2010-05-23 18:58:51.000 143 30791.12 77.10 43619.54 88888.00 2010-05-23 18:58:52.000 143 30791.13 77.12 43619.47 88888.00 2010-05-23 18:58:53.000 143 30791.12 77.13 43619.49 88888.00 2010-05-23 18:58:54.000 143 30791.12 77.12 43619.56 88888.00 2010-05-23 18:58:55.000 143 30791.11 77.08 43619.53 53386.74 2010-05-23 18:58:56.000 143 30791.12 77.08 43619.51 88888.00 2010-05-23 18:58:57.000 143 30791.14 77.07 43619.54 88888.00 2010-05-23 18:58:58.000 143 30791.15 77.09 43619.58 88888.00 2010-05-23 18:58:59.000 143 30791.11 77.13 43619.62 88888.00 2010-05-23 18:59:00.000 143 30791.15 77.11 43619.60 53386.69 2010-05-23 18:59:01.000 143 30791.15 77.12 43619.60 88888.00 2010-05-23 18:59:02.000 143 30791.12 77.13 43619.59 88888.00 2010-05-23 18:59:03.000 143 30791.18 77.12 43619.51 88888.00 2010-05-23 18:59:04.000 143 30791.19 77.17 43619.54 88888.00 2010-05-23 18:59:05.000 143 30791.15 77.18 43619.62 53386.73 2010-05-23 18:59:06.000 143 30791.15 77.14 43619.64 88888.00 2010-05-23 18:59:07.000 143 30791.19 77.16 43619.58 88888.00 2010-05-23 18:59:08.000 143 30791.17 77.18 43619.54 88888.00 2010-05-23 18:59:09.000 143 30791.11 77.12 43619.58 88888.00 2010-05-23 18:59:10.000 143 30791.12 77.12 43619.54 53386.72 2010-05-23 18:59:11.000 143 30791.13 77.15 43619.55 88888.00 2010-05-23 18:59:12.000 143 30791.14 77.12 43619.55 88888.00 2010-05-23 18:59:13.000 143 30791.13 77.09 43619.62 88888.00 2010-05-23 18:59:14.000 143 30791.12 77.09 43619.67 88888.00 2010-05-23 18:59:15.000 143 30791.11 77.10 43619.61 53386.75 2010-05-23 18:59:16.000 143 30791.10 77.09 43619.56 88888.00 2010-05-23 18:59:17.000 143 30791.10 77.13 43619.55 88888.00 2010-05-23 18:59:18.000 143 30791.09 77.10 43619.55 88888.00 2010-05-23 18:59:19.000 143 30791.10 77.12 43619.58 88888.00 2010-05-23 18:59:20.000 143 30791.12 77.13 43619.62 53386.71 2010-05-23 18:59:21.000 143 30791.12 77.16 43619.61 88888.00 2010-05-23 18:59:22.000 143 30791.13 77.18 43619.60 88888.00 2010-05-23 18:59:23.000 143 30791.11 77.17 43619.61 88888.00 2010-05-23 18:59:24.000 143 30791.07 77.18 43619.63 88888.00 2010-05-23 18:59:25.000 143 30791.07 77.15 43619.64 53386.75 2010-05-23 18:59:26.000 143 30791.08 77.15 43619.60 88888.00 2010-05-23 18:59:27.000 143 30791.09 77.16 43619.59 88888.00 2010-05-23 18:59:28.000 143 30791.12 77.15 43619.56 88888.00 2010-05-23 18:59:29.000 143 30791.13 77.14 43619.55 88888.00 2010-05-23 18:59:30.000 143 30791.12 77.09 43619.55 53386.74 2010-05-23 18:59:31.000 143 30791.15 77.13 43619.59 88888.00 2010-05-23 18:59:32.000 143 30791.17 77.15 43619.63 88888.00 2010-05-23 18:59:33.000 143 30791.15 77.17 43619.63 88888.00 2010-05-23 18:59:34.000 143 30791.09 77.18 43619.63 88888.00 2010-05-23 18:59:35.000 143 30791.17 77.21 43619.50 53386.75 2010-05-23 18:59:36.000 143 30791.12 77.17 43619.54 88888.00 2010-05-23 18:59:37.000 143 30791.10 77.10 43619.58 88888.00 2010-05-23 18:59:38.000 143 30791.12 77.10 43619.58 88888.00 2010-05-23 18:59:39.000 143 30791.12 77.11 43619.57 88888.00 2010-05-23 18:59:40.000 143 30791.13 77.09 43619.59 53386.70 2010-05-23 18:59:41.000 143 30791.15 77.11 43619.57 88888.00 2010-05-23 18:59:42.000 143 30791.13 77.13 43619.58 88888.00 2010-05-23 18:59:43.000 143 30791.15 77.15 43619.59 88888.00 2010-05-23 18:59:44.000 143 30791.13 77.16 43619.57 88888.00 2010-05-23 18:59:45.000 143 30791.14 77.15 43619.58 53386.75 2010-05-23 18:59:46.000 143 30791.13 77.12 43619.57 88888.00 2010-05-23 18:59:47.000 143 30791.11 77.12 43619.58 88888.00 2010-05-23 18:59:48.000 143 30791.09 77.19 43619.61 88888.00 2010-05-23 18:59:49.000 143 30791.09 77.15 43619.58 88888.00 2010-05-23 18:59:50.000 143 30791.07 77.09 43619.53 53386.75 2010-05-23 18:59:51.000 143 30791.10 77.12 43619.54 88888.00 2010-05-23 18:59:52.000 143 30791.13 77.12 43619.59 88888.00 2010-05-23 18:59:53.000 143 30791.11 77.12 43619.61 88888.00 2010-05-23 18:59:54.000 143 30791.14 77.10 43619.59 88888.00 2010-05-23 18:59:55.000 143 30791.13 77.13 43619.57 53386.74 2010-05-23 18:59:56.000 143 30791.13 77.11 43619.57 88888.00 2010-05-23 18:59:57.000 143 30791.11 77.14 43619.61 88888.00 2010-05-23 18:59:58.000 143 30791.11 77.11 43619.62 88888.00 2010-05-23 18:59:59.000 143 30791.11 77.11 43619.59 88888.00 2010-05-23 19:00:00.000 143 30791.12 77.14 43619.60 53386.73 2010-05-23 19:00:01.000 143 30791.13 77.13 43619.56 88888.00 2010-05-23 19:00:02.000 143 30791.12 77.11 43619.56 88888.00 2010-05-23 19:00:03.000 143 30791.11 77.12 43619.56 88888.00 2010-05-23 19:00:04.000 143 30791.09 77.09 43619.58 88888.00 2010-05-23 19:00:05.000 143 30791.08 77.10 43619.59 53386.73 2010-05-23 19:00:06.000 143 30791.08 77.10 43619.59 88888.00 2010-05-23 19:00:07.000 143 30791.09 77.11 43619.59 88888.00 2010-05-23 19:00:08.000 143 30791.07 77.10 43619.58 88888.00 2010-05-23 19:00:09.000 143 30791.08 77.06 43619.60 88888.00 2010-05-23 19:00:10.000 143 30791.07 77.07 43619.64 53386.73 2010-05-23 19:00:11.000 143 30791.08 77.08 43619.63 88888.00 2010-05-23 19:00:12.000 143 30791.12 77.04 43619.58 88888.00 2010-05-23 19:00:13.000 143 30791.11 77.03 43619.53 88888.00 2010-05-23 19:00:14.000 143 30791.06 77.06 43619.54 88888.00 2010-05-23 19:00:15.000 143 30791.08 77.04 43619.55 53386.75 2010-05-23 19:00:16.000 143 30791.09 77.05 43619.52 88888.00 2010-05-23 19:00:17.000 143 30791.07 77.06 43619.59 88888.00 2010-05-23 19:00:18.000 143 30791.09 77.05 43619.62 88888.00 2010-05-23 19:00:19.000 143 30791.11 77.04 43619.60 88888.00 2010-05-23 19:00:20.000 143 30791.12 77.02 43619.57 53386.75 2010-05-23 19:00:21.000 143 30791.12 77.04 43619.57 88888.00 2010-05-23 19:00:22.000 143 30791.14 77.05 43619.58 88888.00 2010-05-23 19:00:23.000 143 30791.13 77.04 43619.56 88888.00 2010-05-23 19:00:24.000 143 30791.11 77.05 43619.58 88888.00 2010-05-23 19:00:25.000 143 30791.14 77.08 43619.54 53386.74 2010-05-23 19:00:26.000 143 30791.15 77.08 43619.51 88888.00 2010-05-23 19:00:27.000 143 30791.16 77.07 43619.51 88888.00 2010-05-23 19:00:28.000 143 30791.15 77.04 43619.46 88888.00 2010-05-23 19:00:29.000 143 30791.11 77.03 43619.53 88888.00 2010-05-23 19:00:30.000 143 30791.11 77.03 43619.55 53386.74 2010-05-23 19:00:31.000 143 30791.11 77.05 43619.55 88888.00 2010-05-23 19:00:32.000 143 30791.14 77.08 43619.56 88888.00 2010-05-23 19:00:33.000 143 30791.15 77.06 43619.60 88888.00 2010-05-23 19:00:34.000 143 30791.13 77.04 43619.61 88888.00 2010-05-23 19:00:35.000 143 30791.11 77.05 43619.58 53386.73 2010-05-23 19:00:36.000 143 30791.11 77.05 43619.55 88888.00 2010-05-23 19:00:37.000 143 30791.11 77.04 43619.54 88888.00 2010-05-23 19:00:38.000 143 30791.14 77.06 43619.54 88888.00 2010-05-23 19:00:39.000 143 30791.13 77.07 43619.55 88888.00 2010-05-23 19:00:40.000 143 30791.10 77.07 43619.52 53386.71 2010-05-23 19:00:41.000 143 30791.09 77.08 43619.51 88888.00 2010-05-23 19:00:42.000 143 30791.12 77.11 43619.56 88888.00 2010-05-23 19:00:43.000 143 30791.15 77.14 43619.54 88888.00 2010-05-23 19:00:44.000 143 30791.12 77.12 43619.57 88888.00 2010-05-23 19:00:45.000 143 30791.12 77.14 43619.58 53386.72 2010-05-23 19:00:46.000 143 30791.14 77.14 43619.58 88888.00 2010-05-23 19:00:47.000 143 30791.14 77.16 43619.57 88888.00 2010-05-23 19:00:48.000 143 30791.13 77.17 43619.52 88888.00 2010-05-23 19:00:49.000 143 30791.12 77.15 43619.52 88888.00 2010-05-23 19:00:50.000 143 30791.11 77.15 43619.54 53386.73 2010-05-23 19:00:51.000 143 30791.10 77.14 43619.60 88888.00 2010-05-23 19:00:52.000 143 30791.13 77.17 43619.58 88888.00 2010-05-23 19:00:53.000 143 30791.15 77.19 43619.57 88888.00 2010-05-23 19:00:54.000 143 30791.16 77.19 43619.57 88888.00 2010-05-23 19:00:55.000 143 30791.15 77.13 43619.58 53386.72 2010-05-23 19:00:56.000 143 30791.12 77.12 43619.60 88888.00 2010-05-23 19:00:57.000 143 30791.09 77.16 43619.62 88888.00 2010-05-23 19:00:58.000 143 30791.13 77.15 43619.64 88888.00 2010-05-23 19:00:59.000 143 30791.13 77.14 43619.60 88888.00 2010-05-23 19:01:00.000 143 30791.12 77.16 43619.60 53386.76 2010-05-23 19:01:01.000 143 30791.13 77.16 43619.59 88888.00 2010-05-23 19:01:02.000 143 30791.12 77.14 43619.56 88888.00 2010-05-23 19:01:03.000 143 30791.14 77.10 43619.54 88888.00 2010-05-23 19:01:04.000 143 30791.11 77.13 43619.58 88888.00 2010-05-23 19:01:05.000 143 30791.01 77.26 43619.73 53386.74 2010-05-23 19:01:06.000 143 30791.08 77.16 43619.64 88888.00 2010-05-23 19:01:07.000 143 30791.12 77.14 43619.63 88888.00 2010-05-23 19:01:08.000 143 30791.13 77.14 43619.66 88888.00 2010-05-23 19:01:09.000 143 30791.17 77.16 43619.66 88888.00 2010-05-23 19:01:10.000 143 30791.19 77.16 43619.61 53386.80 2010-05-23 19:01:11.000 143 30791.18 77.16 43619.62 88888.00 2010-05-23 19:01:12.000 143 30791.16 77.12 43619.61 88888.00 2010-05-23 19:01:13.000 143 30791.16 77.15 43619.57 88888.00 2010-05-23 19:01:14.000 143 30791.15 77.17 43619.56 88888.00 2010-05-23 19:01:15.000 143 30791.11 77.14 43619.59 53386.75 2010-05-23 19:01:16.000 143 30791.13 77.18 43619.61 88888.00 2010-05-23 19:01:17.000 143 30791.13 77.22 43619.60 88888.00 2010-05-23 19:01:18.000 143 30791.11 77.20 43619.57 88888.00 2010-05-23 19:01:19.000 143 30791.11 77.17 43619.57 88888.00 2010-05-23 19:01:20.000 143 30791.13 77.18 43619.58 53386.75 2010-05-23 19:01:21.000 143 30791.16 77.22 43619.59 88888.00 2010-05-23 19:01:22.000 143 30791.15 77.19 43619.60 88888.00 2010-05-23 19:01:23.000 143 30791.15 77.20 43619.59 88888.00 2010-05-23 19:01:24.000 143 30791.15 77.19 43619.60 88888.00 2010-05-23 19:01:25.000 143 30791.15 77.17 43619.63 53386.75 2010-05-23 19:01:26.000 143 30791.15 77.14 43619.65 88888.00 2010-05-23 19:01:27.000 143 30791.14 77.13 43619.60 88888.00 2010-05-23 19:01:28.000 143 30791.13 77.12 43619.55 88888.00 2010-05-23 19:01:29.000 143 30791.12 77.13 43619.57 88888.00 2010-05-23 19:01:30.000 143 30791.10 77.11 43619.58 53386.72 2010-05-23 19:01:31.000 143 30791.14 77.09 43619.56 88888.00 2010-05-23 19:01:32.000 143 30791.16 77.07 43619.57 88888.00 2010-05-23 19:01:33.000 143 30791.13 77.09 43619.58 88888.00 2010-05-23 19:01:34.000 143 30791.13 77.08 43619.59 88888.00 2010-05-23 19:01:35.000 143 30791.11 77.09 43619.58 53386.74 2010-05-23 19:01:36.000 143 30791.12 77.12 43619.63 88888.00 2010-05-23 19:01:37.000 143 30791.12 77.08 43619.67 88888.00 2010-05-23 19:01:38.000 143 30791.11 77.10 43619.63 88888.00 2010-05-23 19:01:39.000 143 30791.12 77.11 43619.59 88888.00 2010-05-23 19:01:40.000 143 30791.10 77.11 43619.64 53386.70 2010-05-23 19:01:41.000 143 30791.12 77.13 43619.63 88888.00 2010-05-23 19:01:42.000 143 30791.13 77.13 43619.61 88888.00 2010-05-23 19:01:43.000 143 30791.10 77.12 43619.61 88888.00 2010-05-23 19:01:44.000 143 30791.10 77.11 43619.60 88888.00 2010-05-23 19:01:45.000 143 30791.10 77.11 43619.57 53386.71 2010-05-23 19:01:46.000 143 30791.11 77.10 43619.58 88888.00 2010-05-23 19:01:47.000 143 30791.10 77.08 43619.57 88888.00 2010-05-23 19:01:48.000 143 30791.12 77.09 43619.57 88888.00 2010-05-23 19:01:49.000 143 30791.13 77.12 43619.60 88888.00 2010-05-23 19:01:50.000 143 30791.13 77.14 43619.60 53386.73 2010-05-23 19:01:51.000 143 30791.09 77.10 43619.56 88888.00 2010-05-23 19:01:52.000 143 30790.98 76.95 43619.59 88888.00 2010-05-23 19:01:53.000 143 30790.90 76.89 43619.60 88888.00 2010-05-23 19:01:54.000 143 30790.85 76.89 43619.65 88888.00 2010-05-23 19:01:55.000 143 30790.88 76.90 43619.64 53386.64 2010-05-23 19:01:56.000 143 30791.01 76.99 43619.59 88888.00 2010-05-23 19:01:57.000 143 30791.13 77.11 43619.54 88888.00 2010-05-23 19:01:58.000 143 30791.13 77.14 43619.58 88888.00 2010-05-23 19:01:59.000 143 30790.99 76.98 43619.64 88888.00 2010-05-23 19:02:00.000 143 30790.95 76.89 43619.67 53386.74 2010-05-23 19:02:01.000 143 30790.91 76.87 43619.65 88888.00 2010-05-23 19:02:02.000 143 30790.94 76.89 43619.65 88888.00 2010-05-23 19:02:03.000 143 30791.03 77.00 43619.61 88888.00 2010-05-23 19:02:04.000 143 30791.14 77.14 43619.66 88888.00 2010-05-23 19:02:05.000 143 30791.15 77.21 43619.66 53386.69 2010-05-23 19:02:06.000 143 30791.16 77.18 43619.61 88888.00 2010-05-23 19:02:07.000 143 30791.15 77.17 43619.64 88888.00 2010-05-23 19:02:08.000 143 30791.13 77.17 43619.65 88888.00 2010-05-23 19:02:09.000 143 30791.13 77.16 43619.63 88888.00 2010-05-23 19:02:10.000 143 30791.16 77.16 43619.61 53386.72 2010-05-23 19:02:11.000 143 30791.18 77.16 43619.61 88888.00 2010-05-23 19:02:12.000 143 30791.17 77.13 43619.65 88888.00 2010-05-23 19:02:13.000 143 30791.15 77.13 43619.64 88888.00 2010-05-23 19:02:14.000 143 30791.11 77.14 43619.66 88888.00 2010-05-23 19:02:15.000 143 30791.14 77.13 43619.60 53386.76 2010-05-23 19:02:16.000 143 30791.13 77.09 43619.61 88888.00 2010-05-23 19:02:17.000 143 30791.13 77.11 43619.64 88888.00 2010-05-23 19:02:18.000 143 30791.12 77.11 43619.65 88888.00 2010-05-23 19:02:19.000 143 30791.15 77.12 43619.68 88888.00 2010-05-23 19:02:20.000 143 30791.16 77.17 43619.64 53386.77 2010-05-23 19:02:21.000 143 30791.20 77.18 43619.59 88888.00 2010-05-23 19:02:22.000 143 30791.19 77.15 43619.57 88888.00 2010-05-23 19:02:23.000 143 30791.15 77.13 43619.61 88888.00 2010-05-23 19:02:24.000 143 30791.17 77.12 43619.65 88888.00 2010-05-23 19:02:25.000 143 30791.20 77.16 43619.63 53386.75 2010-05-23 19:02:26.000 143 30791.19 77.20 43619.61 88888.00 2010-05-23 19:02:27.000 143 30791.22 77.20 43619.57 88888.00 2010-05-23 19:02:28.000 143 30791.24 77.19 43619.57 88888.00 2010-05-23 19:02:29.000 143 30791.24 77.18 43619.59 88888.00 2010-05-23 19:02:30.000 143 30791.20 77.13 43619.62 53386.77 2010-05-23 19:02:31.000 143 30791.22 77.13 43619.56 88888.00 2010-05-23 19:02:32.000 143 30791.21 77.15 43619.54 88888.00 2010-05-23 19:02:33.000 143 30791.21 77.16 43619.54 88888.00 2010-05-23 19:02:34.000 143 30791.24 77.15 43619.52 88888.00 2010-05-23 19:02:35.000 143 30791.24 77.13 43619.51 53386.78 2010-05-23 19:02:36.000 143 30791.22 77.13 43619.50 88888.00 2010-05-23 19:02:37.000 143 30791.21 77.16 43619.50 88888.00 2010-05-23 19:02:38.000 143 30791.21 77.17 43619.50 88888.00 2010-05-23 19:02:39.000 143 30791.22 77.13 43619.48 88888.00 2010-05-23 19:02:40.000 143 30791.22 77.15 43619.54 53386.78 2010-05-23 19:02:41.000 143 30791.25 77.14 43619.57 88888.00 2010-05-23 19:02:42.000 143 30791.23 77.14 43619.60 88888.00 2010-05-23 19:02:43.000 143 30791.20 77.15 43619.58 88888.00 2010-05-23 19:02:44.000 143 30791.18 77.14 43619.58 88888.00 2010-05-23 19:02:45.000 143 30791.20 77.10 43619.61 53386.80 2010-05-23 19:02:46.000 143 30791.22 77.12 43619.61 88888.00 2010-05-23 19:02:47.000 143 30791.28 77.16 43619.55 88888.00 2010-05-23 19:02:48.000 143 30791.22 77.13 43619.56 88888.00 2010-05-23 19:02:49.000 143 30791.23 77.11 43619.56 88888.00 2010-05-23 19:02:50.000 143 30791.23 77.09 43619.55 53386.75 2010-05-23 19:02:51.000 143 30791.22 77.08 43619.56 88888.00 2010-05-23 19:02:52.000 143 30791.22 77.11 43619.59 88888.00 2010-05-23 19:02:53.000 143 30791.12 76.98 43619.63 88888.00 2010-05-23 19:02:54.000 143 30791.02 76.84 43619.65 88888.00 2010-05-23 19:02:55.000 143 30791.13 76.96 43619.59 53386.78 2010-05-23 19:02:56.000 143 30791.42 77.28 43619.49 88888.00 2010-05-23 19:02:57.000 143 30791.45 77.31 43619.52 88888.00 2010-05-23 19:02:58.000 143 30791.23 77.15 43619.63 88888.00 2010-05-23 19:02:59.000 143 30790.97 76.88 43619.76 88888.00 2010-05-23 19:03:00.000 143 30790.97 76.90 43619.76 53386.82 2010-05-23 19:03:01.000 143 30791.22 77.21 43619.67 88888.00 2010-05-23 19:03:02.000 143 30791.39 77.35 43619.53 88888.00 2010-05-23 19:03:03.000 143 30791.35 77.32 43619.57 88888.00 2010-05-23 19:03:04.000 143 30791.10 77.04 43619.68 88888.00 2010-05-23 19:03:05.000 143 30791.00 76.89 43619.74 53386.85 2010-05-23 19:03:06.000 143 30791.07 76.94 43619.72 88888.00 2010-05-23 19:03:07.000 143 30791.34 77.23 43619.64 88888.00 2010-05-23 19:03:08.000 143 30791.47 77.39 43619.47 88888.00 2010-05-23 19:03:09.000 143 30791.33 77.30 43619.59 88888.00 2010-05-23 19:03:10.000 143 30791.22 77.16 43619.61 53386.88 2010-05-23 19:03:11.000 143 30791.24 77.11 43619.61 88888.00 2010-05-23 19:03:12.000 143 30791.26 77.10 43619.68 88888.00 2010-05-23 19:03:13.000 143 30791.25 77.12 43619.70 88888.00 2010-05-23 19:03:14.000 143 30791.27 77.15 43619.69 88888.00 2010-05-23 19:03:15.000 143 30791.25 77.15 43619.67 53386.77 2010-05-23 19:03:16.000 143 30791.23 77.17 43619.67 88888.00 2010-05-23 19:03:17.000 143 30791.22 77.20 43619.65 88888.00 2010-05-23 19:03:18.000 143 30791.22 77.17 43619.61 88888.00 2010-05-23 19:03:19.000 143 30791.21 77.16 43619.61 88888.00 2010-05-23 19:03:20.000 143 30791.20 77.13 43619.60 53386.76 2010-05-23 19:03:21.000 143 30791.17 77.12 43619.60 88888.00 2010-05-23 19:03:22.000 143 30791.17 77.11 43619.60 88888.00 2010-05-23 19:03:23.000 143 30791.18 77.09 43619.63 88888.00 2010-05-23 19:03:24.000 143 30791.20 77.12 43619.63 88888.00 2010-05-23 19:03:25.000 143 30791.20 77.10 43619.60 53386.77 2010-05-23 19:03:26.000 143 30791.20 77.10 43619.54 88888.00 2010-05-23 19:03:27.000 143 30791.19 77.12 43619.55 88888.00 2010-05-23 19:03:28.000 143 30791.18 77.12 43619.60 88888.00 2010-05-23 19:03:29.000 143 30791.19 77.10 43619.61 88888.00 2010-05-23 19:03:30.000 143 30791.19 77.08 43619.59 53386.76 2010-05-23 19:03:31.000 143 30791.20 77.09 43619.60 88888.00 2010-05-23 19:03:32.000 143 30791.21 77.12 43619.64 88888.00 2010-05-23 19:03:33.000 143 30791.23 77.14 43619.62 88888.00 2010-05-23 19:03:34.000 143 30791.22 77.16 43619.57 88888.00 2010-05-23 19:03:35.000 143 30791.19 77.19 43619.57 53386.76 2010-05-23 19:03:36.000 143 30791.21 77.14 43619.55 88888.00 2010-05-23 19:03:37.000 143 30791.19 77.17 43619.55 88888.00 2010-05-23 19:03:38.000 143 30791.19 77.20 43619.58 88888.00 2010-05-23 19:03:39.000 143 30791.17 77.21 43619.61 88888.00 2010-05-23 19:03:40.000 143 30791.16 77.22 43619.60 53386.71 2010-05-23 19:03:41.000 143 30791.15 77.17 43619.58 88888.00 2010-05-23 19:03:42.000 143 30791.17 77.19 43619.63 88888.00 2010-05-23 19:03:43.000 143 30791.21 77.19 43619.63 88888.00 2010-05-23 19:03:44.000 143 30791.22 77.19 43619.65 88888.00 2010-05-23 19:03:45.000 143 30791.22 77.16 43619.60 53386.75 2010-05-23 19:03:46.000 143 30791.18 77.14 43619.54 88888.00 2010-05-23 19:03:47.000 143 30791.20 77.19 43619.57 88888.00 2010-05-23 19:03:48.000 143 30791.19 77.21 43619.60 88888.00 2010-05-23 19:03:49.000 143 30791.19 77.19 43619.59 88888.00 2010-05-23 19:03:50.000 143 30791.22 77.16 43619.58 53386.72 2010-05-23 19:03:51.000 143 30791.21 77.16 43619.59 88888.00 2010-05-23 19:03:52.000 143 30791.16 77.09 43619.61 88888.00 2010-05-23 19:03:53.000 143 30790.97 76.90 43619.69 88888.00 2010-05-23 19:03:54.000 143 30791.01 76.97 43619.72 88888.00 2010-05-23 19:03:55.000 143 30791.31 77.28 43619.63 53386.73 2010-05-23 19:03:56.000 143 30791.36 77.40 43619.61 88888.00 2010-05-23 19:03:57.000 143 30791.31 77.32 43619.55 88888.00 2010-05-23 19:03:58.000 143 30791.02 76.99 43619.63 88888.00 2010-05-23 19:03:59.000 143 30790.96 76.96 43619.67 88888.00 2010-05-23 19:04:00.000 143 30791.12 77.09 43619.55 53386.72 2010-05-23 19:04:01.000 143 30791.40 77.38 43619.47 88888.00 2010-05-23 19:04:02.000 143 30791.41 77.41 43619.54 88888.00 2010-05-23 19:04:03.000 143 30791.22 77.21 43619.60 88888.00 2010-05-23 19:04:04.000 143 30790.98 76.95 43619.70 88888.00 2010-05-23 19:04:05.000 143 30790.99 76.97 43619.67 53386.80 2010-05-23 19:04:06.000 143 30791.26 77.23 43619.59 88888.00 2010-05-23 19:04:07.000 143 30791.37 77.41 43619.50 88888.00 2010-05-23 19:04:08.000 143 30791.36 77.39 43619.56 88888.00 2010-05-23 19:04:09.000 143 30791.20 77.23 43619.59 88888.00 2010-05-23 19:04:10.000 143 30791.17 77.20 43619.55 53386.79 2010-05-23 19:04:11.000 143 30791.15 77.19 43619.55 88888.00 2010-05-23 19:04:12.000 143 30791.18 77.17 43619.60 88888.00 2010-05-23 19:04:13.000 143 30791.18 77.18 43619.55 88888.00 2010-05-23 19:04:14.000 143 30791.18 77.17 43619.62 88888.00 2010-05-23 19:04:15.000 143 30791.19 77.17 43619.64 53386.79 2010-05-23 19:04:16.000 143 30791.16 77.17 43619.63 88888.00 2010-05-23 19:04:17.000 143 30791.15 77.19 43619.65 88888.00 2010-05-23 19:04:18.000 143 30791.16 77.16 43619.61 88888.00 2010-05-23 19:04:19.000 143 30791.16 77.17 43619.61 88888.00 2010-05-23 19:04:20.000 143 30791.17 77.16 43619.58 53386.77 2010-05-23 19:04:21.000 143 30791.18 77.16 43619.56 88888.00 2010-05-23 19:04:22.000 143 30791.18 77.17 43619.57 88888.00 2010-05-23 19:04:23.000 143 30791.15 77.19 43619.57 88888.00 2010-05-23 19:04:24.000 143 30791.16 77.20 43619.59 88888.00 2010-05-23 19:04:25.000 143 30791.12 77.22 43619.58 53386.79 2010-05-23 19:04:26.000 143 30791.12 77.19 43619.58 88888.00 2010-05-23 19:04:27.000 143 30791.14 77.19 43619.60 88888.00 2010-05-23 19:04:28.000 143 30791.16 77.21 43619.66 88888.00 2010-05-23 19:04:29.000 143 30791.19 77.25 43619.65 88888.00 2010-05-23 19:04:30.000 143 30791.19 77.24 43619.62 53386.77 2010-05-23 19:04:31.000 143 30791.19 77.24 43619.64 88888.00 2010-05-23 19:04:32.000 143 30791.19 77.25 43619.65 88888.00 2010-05-23 19:04:33.000 143 30791.22 77.24 43619.59 88888.00 2010-05-23 19:04:34.000 143 30791.21 77.22 43619.58 88888.00 2010-05-23 19:04:35.000 143 30791.22 77.21 43619.55 53386.76 2010-05-23 19:04:36.000 143 30791.21 77.24 43619.62 88888.00 2010-05-23 19:04:37.000 143 30791.24 77.24 43619.66 88888.00 2010-05-23 19:04:38.000 143 30791.25 77.26 43619.67 88888.00 2010-05-23 19:04:39.000 143 30791.24 77.23 43619.67 88888.00 2010-05-23 19:04:40.000 143 30791.23 77.17 43619.67 53386.75 2010-05-23 19:04:41.000 143 30791.20 77.19 43619.67 88888.00 2010-05-23 19:04:42.000 143 30791.21 77.19 43619.67 88888.00 2010-05-23 19:04:43.000 143 30791.19 77.18 43619.61 88888.00 2010-05-23 19:04:44.000 143 30791.19 77.20 43619.59 88888.00 2010-05-23 19:04:45.000 143 30791.21 77.18 43619.62 53386.77 2010-05-23 19:04:46.000 143 30791.24 77.18 43619.63 88888.00 2010-05-23 19:04:47.000 143 30791.25 77.17 43619.62 88888.00 2010-05-23 19:04:48.000 143 30791.22 77.17 43619.63 88888.00 2010-05-23 19:04:49.000 143 30791.22 77.17 43619.60 88888.00 2010-05-23 19:04:50.000 143 30791.20 77.17 43619.64 53386.78 2010-05-23 19:04:51.000 143 30791.19 77.19 43619.63 88888.00 2010-05-23 19:04:52.000 143 30791.06 77.03 43619.63 88888.00 2010-05-23 19:04:53.000 143 30790.99 76.88 43619.70 88888.00 2010-05-23 19:04:54.000 143 30790.98 76.86 43619.75 88888.00 2010-05-23 19:04:55.000 143 30790.96 76.84 43619.68 53386.68 2010-05-23 19:04:56.000 143 30791.08 76.96 43619.62 88888.00 2010-05-23 19:04:57.000 143 30791.24 77.05 43619.56 88888.00 2010-05-23 19:04:58.000 143 30791.24 77.09 43619.61 88888.00 2010-05-23 19:04:59.000 143 30791.23 77.14 43619.65 88888.00 2010-05-23 19:05:00.000 143 30791.26 77.10 43619.60 53386.73 2010-05-23 19:05:01.000 143 30791.32 77.11 43619.55 88888.00 2010-05-23 19:05:02.000 143 30791.26 77.15 43619.54 88888.00 2010-05-23 19:05:03.000 143 30791.19 77.11 43619.57 88888.00 2010-05-23 19:05:04.000 143 30791.21 77.11 43619.54 88888.00 2010-05-23 19:05:05.000 143 30791.22 77.11 43619.59 53386.74 2010-05-23 19:05:06.000 143 30791.26 77.13 43619.57 88888.00 2010-05-23 19:05:07.000 143 30791.25 77.09 43619.57 88888.00 2010-05-23 19:05:08.000 143 30791.24 77.09 43619.67 88888.00 2010-05-23 19:05:09.000 143 30791.26 77.10 43619.66 88888.00 2010-05-23 19:05:10.000 143 30791.29 77.09 43619.57 53386.75 2010-05-23 19:05:11.000 143 30791.31 77.09 43619.59 88888.00 2010-05-23 19:05:12.000 143 30791.33 77.04 43619.60 88888.00 2010-05-23 19:05:13.000 143 30791.33 77.03 43619.62 88888.00 2010-05-23 19:05:14.000 143 30791.28 77.05 43619.58 88888.00 2010-05-23 19:05:15.000 143 30791.31 77.05 43619.54 53386.78 2010-05-23 19:05:16.000 143 30791.29 77.04 43619.53 88888.00 2010-05-23 19:05:17.000 143 30791.29 77.03 43619.57 88888.00 2010-05-23 19:05:18.000 143 30791.28 77.03 43619.56 88888.00 2010-05-23 19:05:19.000 143 30791.28 77.03 43619.58 88888.00 2010-05-23 19:05:20.000 143 30791.26 77.04 43619.58 53386.72 2010-05-23 19:05:21.000 143 30791.28 77.05 43619.55 88888.00 2010-05-23 19:05:22.000 143 30791.28 77.07 43619.53 88888.00 2010-05-23 19:05:23.000 143 30791.28 77.06 43619.58 88888.00 2010-05-23 19:05:24.000 143 30791.27 77.11 43619.55 88888.00 2010-05-23 19:05:25.000 143 30791.23 77.11 43619.55 53386.77 2010-05-23 19:05:26.000 143 30791.22 77.06 43619.56 88888.00 2010-05-23 19:05:27.000 143 30791.22 77.03 43619.54 88888.00 2010-05-23 19:05:28.000 143 30791.22 77.01 43619.51 88888.00 2010-05-23 19:05:29.000 143 30791.22 77.04 43619.50 88888.00 2010-05-23 19:05:30.000 143 30791.23 77.05 43619.48 53386.75 2010-05-23 19:05:31.000 143 30791.22 77.04 43619.52 88888.00 2010-05-23 19:05:32.000 143 30791.25 77.04 43619.57 88888.00 2010-05-23 19:05:33.000 143 30791.23 77.05 43619.60 88888.00 2010-05-23 19:05:34.000 143 30791.23 77.07 43619.63 88888.00 2010-05-23 19:05:35.000 143 30791.24 77.08 43619.57 53386.76 2010-05-23 19:05:36.000 143 30791.26 77.05 43619.56 88888.00 2010-05-23 19:05:37.000 143 30791.28 77.06 43619.57 88888.00 2010-05-23 19:05:38.000 143 30791.27 77.08 43619.54 88888.00 2010-05-23 19:05:39.000 143 30791.26 77.07 43619.48 88888.00 2010-05-23 19:05:40.000 143 30791.25 77.06 43619.50 53386.75 2010-05-23 19:05:41.000 143 30791.23 77.09 43619.52 88888.00 2010-05-23 19:05:42.000 143 30791.23 77.10 43619.51 88888.00 2010-05-23 19:05:43.000 143 30791.21 77.11 43619.53 88888.00 2010-05-23 19:05:44.000 143 30791.21 77.09 43619.50 88888.00 2010-05-23 19:05:45.000 143 30791.21 77.09 43619.51 53386.78 2010-05-23 19:05:46.000 143 30791.23 77.08 43619.50 88888.00 2010-05-23 19:05:47.000 143 30791.24 77.08 43619.54 88888.00 2010-05-23 19:05:48.000 143 30791.23 77.05 43619.51 88888.00 2010-05-23 19:05:49.000 143 30791.22 77.09 43619.48 88888.00 2010-05-23 19:05:50.000 143 30791.21 77.11 43619.47 53386.74 2010-05-23 19:05:51.000 143 30791.19 77.08 43619.52 88888.00 2010-05-23 19:05:52.000 143 30791.09 77.02 43619.56 88888.00 2010-05-23 19:05:53.000 143 30791.06 77.02 43619.61 88888.00 2010-05-23 19:05:54.000 143 30791.10 77.02 43619.65 88888.00 2010-05-23 19:05:55.000 143 30791.12 77.01 43619.65 53386.79 2010-05-23 19:05:56.000 143 30791.16 77.02 43619.57 88888.00 2010-05-23 19:05:57.000 143 30791.21 77.05 43619.50 88888.00 2010-05-23 19:05:58.000 143 30791.20 77.06 43619.53 88888.00 2010-05-23 19:05:59.000 143 30791.12 77.01 43619.66 88888.00 2010-05-23 19:06:00.000 143 30791.11 77.00 43619.68 53386.80 2010-05-23 19:06:01.000 143 30791.11 77.00 43619.64 88888.00 2010-05-23 19:06:02.000 143 30791.11 77.03 43619.63 88888.00 2010-05-23 19:06:03.000 143 30791.16 77.06 43619.55 88888.00 2010-05-23 19:06:04.000 143 30791.23 77.07 43619.50 88888.00 2010-05-23 19:06:05.000 143 30791.22 77.06 43619.50 53386.79 2010-05-23 19:06:06.000 143 30791.22 77.05 43619.53 88888.00 2010-05-23 19:06:07.000 143 30791.22 77.05 43619.50 88888.00 2010-05-23 19:06:08.000 143 30791.26 77.08 43619.49 88888.00 2010-05-23 19:06:09.000 143 30791.25 77.13 43619.56 88888.00 2010-05-23 19:06:10.000 143 30791.25 77.15 43619.55 53386.76 2010-05-23 19:06:11.000 143 30791.30 77.16 43619.47 88888.00 2010-05-23 19:06:12.000 143 30791.29 77.15 43619.42 88888.00 2010-05-23 19:06:13.000 143 30791.22 77.07 43619.51 88888.00 2010-05-23 19:06:14.000 143 30791.21 77.05 43619.58 88888.00 2010-05-23 19:06:15.000 143 30791.17 77.03 43619.52 53386.76 2010-05-23 19:06:16.000 143 30791.16 77.05 43619.49 88888.00 2010-05-23 19:06:17.000 143 30791.17 77.07 43619.52 88888.00 2010-05-23 19:06:18.000 143 30791.21 77.06 43619.51 88888.00 2010-05-23 19:06:19.000 143 30791.19 77.03 43619.48 88888.00 2010-05-23 19:06:20.000 143 30791.21 77.02 43619.47 53386.79 2010-05-23 19:06:21.000 143 30791.24 77.05 43619.43 88888.00 2010-05-23 19:06:22.000 143 30791.24 77.09 43619.51 88888.00 2010-05-23 19:06:23.000 143 30791.24 77.09 43619.59 88888.00 2010-05-23 19:06:24.000 143 30791.23 77.07 43619.57 88888.00 2010-05-23 19:06:25.000 143 30791.22 77.04 43619.50 53386.77 2010-05-23 19:06:26.000 143 30791.20 77.03 43619.52 88888.00 2010-05-23 19:06:27.000 143 30791.26 77.06 43619.57 88888.00 2010-05-23 19:06:28.000 143 30791.25 77.08 43619.56 88888.00 2010-05-23 19:06:29.000 143 30791.23 77.07 43619.53 88888.00 2010-05-23 19:06:30.000 143 30791.25 77.09 43619.53 53386.77 2010-05-23 19:06:31.000 143 30791.26 77.14 43619.55 88888.00 2010-05-23 19:06:32.000 143 30791.24 77.07 43619.53 88888.00 2010-05-23 19:06:33.000 143 30791.21 77.02 43619.49 88888.00 2010-05-23 19:06:34.000 143 30791.25 77.05 43619.48 88888.00 2010-05-23 19:06:35.000 143 30791.26 77.05 43619.47 53386.75 2010-05-23 19:06:36.000 143 30791.25 77.07 43619.41 88888.00 2010-05-23 19:06:37.000 143 30791.27 77.08 43619.44 88888.00 2010-05-23 19:06:38.000 143 30791.25 77.06 43619.49 88888.00 2010-05-23 19:06:39.000 143 30791.22 77.09 43619.47 88888.00 2010-05-23 19:06:40.000 143 30791.21 77.07 43619.49 53386.77 2010-05-23 19:06:41.000 143 30791.22 77.05 43619.45 88888.00 2010-05-23 19:06:42.000 143 30791.22 77.08 43619.46 88888.00 2010-05-23 19:06:43.000 143 30791.21 77.06 43619.50 88888.00 2010-05-23 19:06:44.000 143 30791.22 77.07 43619.50 88888.00 2010-05-23 19:06:45.000 143 30791.25 77.08 43619.50 53386.77 2010-05-23 19:06:46.000 143 30791.27 77.09 43619.50 88888.00 2010-05-23 19:06:47.000 143 30791.28 77.07 43619.51 88888.00 2010-05-23 19:06:48.000 143 30791.27 77.02 43619.49 88888.00 2010-05-23 19:06:49.000 143 30791.21 77.01 43619.45 88888.00 2010-05-23 19:06:50.000 143 30791.20 77.06 43619.49 53386.74 2010-05-23 19:06:51.000 143 30791.23 77.07 43619.48 88888.00 2010-05-23 19:06:52.000 143 30791.27 77.04 43619.48 88888.00 2010-05-23 19:06:53.000 143 30791.19 77.00 43619.54 88888.00 2010-05-23 19:06:54.000 143 30791.13 77.00 43619.59 88888.00 2010-05-23 19:06:55.000 143 30791.20 77.04 43619.50 53386.77 2010-05-23 19:06:56.000 143 30791.35 77.12 43619.37 88888.00 2010-05-23 19:06:57.000 143 30791.36 77.13 43619.36 88888.00 2010-05-23 19:06:58.000 143 30791.24 77.08 43619.49 88888.00 2010-05-23 19:06:59.000 143 30791.09 77.04 43619.58 88888.00 2010-05-23 19:07:00.000 143 30791.12 77.05 43619.61 53386.75 2010-05-23 19:07:01.000 143 30791.25 77.10 43619.45 88888.00 2010-05-23 19:07:02.000 143 30791.32 77.13 43619.30 88888.00 2010-05-23 19:07:03.000 143 30791.33 77.14 43619.31 88888.00 2010-05-23 19:07:04.000 143 30791.16 77.06 43619.52 88888.00 2010-05-23 19:07:05.000 143 30791.08 77.02 43619.65 53386.74 2010-05-23 19:07:06.000 143 30791.16 77.09 43619.54 88888.00 2010-05-23 19:07:07.000 143 30791.32 77.17 43619.37 88888.00 2010-05-23 19:07:08.000 143 30791.36 77.17 43619.35 88888.00 2010-05-23 19:07:09.000 143 30791.30 77.17 43619.42 88888.00 2010-05-23 19:07:10.000 143 30791.26 77.13 43619.48 53386.71 2010-05-23 19:07:11.000 143 30791.24 77.16 43619.48 88888.00 2010-05-23 19:07:12.000 143 30791.23 77.17 43619.49 88888.00 2010-05-23 19:07:13.000 143 30791.23 77.14 43619.49 88888.00 2010-05-23 19:07:14.000 143 30791.22 77.13 43619.50 88888.00 2010-05-23 19:07:15.000 143 30791.23 77.18 43619.48 53386.76 2010-05-23 19:07:16.000 143 30791.24 77.16 43619.52 88888.00 2010-05-23 19:07:17.000 143 30791.20 77.13 43619.53 88888.00 2010-05-23 19:07:18.000 143 30791.21 77.16 43619.55 88888.00 2010-05-23 19:07:19.000 143 30791.23 77.19 43619.55 88888.00 2010-05-23 19:07:20.000 143 30791.27 77.16 43619.55 53386.76 2010-05-23 19:07:21.000 143 30791.29 77.16 43619.52 88888.00 2010-05-23 19:07:22.000 143 30791.31 77.19 43619.53 88888.00 2010-05-23 19:07:23.000 143 30791.30 77.18 43619.53 88888.00 2010-05-23 19:07:24.000 143 30791.28 77.16 43619.53 88888.00 2010-05-23 19:07:25.000 143 30791.26 77.14 43619.49 53386.78 2010-05-23 19:07:26.000 143 30791.26 77.16 43619.45 88888.00 2010-05-23 19:07:27.000 143 30791.27 77.12 43619.45 88888.00 2010-05-23 19:07:28.000 143 30791.28 77.11 43619.45 88888.00 2010-05-23 19:07:29.000 143 30791.26 77.15 43619.46 88888.00 2010-05-23 19:07:30.000 143 30791.26 77.20 43619.48 53386.76 2010-05-23 19:07:31.000 143 30791.27 77.17 43619.41 88888.00 2010-05-23 19:07:32.000 143 30791.22 77.18 43619.43 88888.00 2010-05-23 19:07:33.000 143 30791.22 77.17 43619.49 88888.00 2010-05-23 19:07:34.000 143 30791.24 77.14 43619.46 88888.00 2010-05-23 19:07:35.000 143 30791.26 77.14 43619.42 53386.76 2010-05-23 19:07:36.000 143 30791.28 77.15 43619.42 88888.00 2010-05-23 19:07:37.000 143 30791.28 77.16 43619.46 88888.00 2010-05-23 19:07:38.000 143 30791.22 77.13 43619.46 88888.00 2010-05-23 19:07:39.000 143 30791.22 77.10 43619.47 88888.00 2010-05-23 19:07:40.000 143 30791.22 77.10 43619.47 53386.74 2010-05-23 19:07:41.000 143 30791.23 77.11 43619.39 88888.00 2010-05-23 19:07:42.000 143 30791.25 77.10 43619.39 88888.00 2010-05-23 19:07:43.000 143 30791.26 77.13 43619.43 88888.00 2010-05-23 19:07:44.000 143 30791.26 77.10 43619.44 88888.00 2010-05-23 19:07:45.000 143 30791.24 77.08 43619.42 53386.74 2010-05-23 19:07:46.000 143 30791.26 77.05 43619.40 88888.00 2010-05-23 19:07:47.000 143 30791.24 77.03 43619.41 88888.00 2010-05-23 19:07:48.000 143 30791.22 77.03 43619.42 88888.00 2010-05-23 19:07:49.000 143 30791.25 77.04 43619.41 88888.00 2010-05-23 19:07:50.000 143 30791.24 77.06 43619.42 53386.73 2010-05-23 19:07:51.000 143 30791.25 77.08 43619.38 88888.00 2010-05-23 19:07:52.000 143 30791.22 77.07 43619.38 88888.00 2010-05-23 19:07:53.000 143 30791.12 76.99 43619.49 88888.00 2010-05-23 19:07:54.000 143 30791.18 77.06 43619.49 88888.00 2010-05-23 19:07:55.000 143 30791.36 77.13 43619.31 53386.74 2010-05-23 19:07:56.000 143 30791.38 77.18 43619.27 88888.00 2010-05-23 19:07:57.000 143 30791.35 77.11 43619.33 88888.00 2010-05-23 19:07:58.000 143 30791.19 77.03 43619.48 88888.00 2010-05-23 19:07:59.000 143 30791.18 77.00 43619.51 88888.00 2010-05-23 19:08:00.000 143 30791.26 77.03 43619.43 53386.72 2010-05-23 19:08:01.000 143 30791.42 77.09 43619.25 88888.00 2010-05-23 19:08:02.000 143 30791.40 77.09 43619.27 88888.00 2010-05-23 19:08:03.000 143 30791.26 77.06 43619.41 88888.00 2010-05-23 19:08:04.000 143 30791.15 77.01 43619.54 88888.00 2010-05-23 19:08:05.000 143 30791.19 77.02 43619.53 53386.70 2010-05-23 19:08:06.000 143 30791.34 77.08 43619.36 88888.00 2010-05-23 19:08:07.000 143 30791.40 77.13 43619.31 88888.00 2010-05-23 19:08:08.000 143 30791.33 77.09 43619.37 88888.00 2010-05-23 19:08:09.000 143 30791.28 77.05 43619.48 88888.00 2010-05-23 19:08:10.000 143 30791.30 77.08 43619.44 53386.69 2010-05-23 19:08:11.000 143 30791.29 77.06 43619.42 88888.00 2010-05-23 19:08:12.000 143 30791.31 77.05 43619.47 88888.00 2010-05-23 19:08:13.000 143 30791.34 77.07 43619.46 88888.00 2010-05-23 19:08:14.000 143 30791.31 77.06 43619.48 88888.00 2010-05-23 19:08:15.000 143 30791.29 77.08 43619.49 53386.70 2010-05-23 19:08:16.000 143 30791.27 77.09 43619.48 88888.00 2010-05-23 19:08:17.000 143 30791.25 77.10 43619.50 88888.00 2010-05-23 19:08:18.000 143 30791.24 77.08 43619.48 88888.00 2010-05-23 19:08:19.000 143 30791.24 77.05 43619.49 88888.00 2010-05-23 19:08:20.000 143 30791.24 77.06 43619.51 53386.74 2010-05-23 19:08:21.000 143 30791.27 77.08 43619.51 88888.00 2010-05-23 19:08:22.000 143 30791.29 77.09 43619.51 88888.00 2010-05-23 19:08:23.000 143 30791.26 77.11 43619.49 88888.00 2010-05-23 19:08:24.000 143 30791.24 77.08 43619.49 88888.00 2010-05-23 19:08:25.000 143 30791.25 77.06 43619.52 53386.69 2010-05-23 19:08:26.000 143 30791.26 77.08 43619.51 88888.00 2010-05-23 19:08:27.000 143 30791.28 77.11 43619.52 88888.00 2010-05-23 19:08:28.000 143 30791.29 77.12 43619.53 88888.00 2010-05-23 19:08:29.000 143 30791.27 77.13 43619.51 88888.00 2010-05-23 19:08:30.000 143 30791.29 77.09 43619.44 53386.73 2010-05-23 19:08:31.000 143 30791.30 77.14 43619.42 88888.00 2010-05-23 19:08:32.000 143 30791.28 77.16 43619.46 88888.00 2010-05-23 19:08:33.000 143 30791.26 77.10 43619.46 88888.00 2010-05-23 19:08:34.000 143 30791.28 77.05 43619.47 88888.00 2010-05-23 19:08:35.000 143 30791.28 77.06 43619.39 53386.73 2010-05-23 19:08:36.000 143 30791.29 77.03 43619.43 88888.00 2010-05-23 19:08:37.000 143 30791.29 77.03 43619.42 88888.00 2010-05-23 19:08:38.000 143 30791.27 77.06 43619.40 88888.00 2010-05-23 19:08:39.000 143 30791.28 77.08 43619.39 88888.00 2010-05-23 19:08:40.000 143 30791.27 77.08 43619.40 53386.71 2010-05-23 19:08:41.000 143 30791.28 77.08 43619.43 88888.00 2010-05-23 19:08:42.000 143 30791.30 77.08 43619.41 88888.00 2010-05-23 19:08:43.000 143 30791.31 77.05 43619.41 88888.00 2010-05-23 19:08:44.000 143 30791.28 77.05 43619.40 88888.00 2010-05-23 19:08:45.000 143 30791.29 77.04 43619.33 53386.68 2010-05-23 19:08:46.000 143 30791.28 77.05 43619.35 88888.00 2010-05-23 19:08:47.000 143 30791.28 77.03 43619.36 88888.00 2010-05-23 19:08:48.000 143 30791.28 77.06 43619.38 88888.00 2010-05-23 19:08:49.000 143 30791.27 77.09 43619.35 88888.00 2010-05-23 19:08:50.000 143 30791.26 77.06 43619.32 53386.67 2010-05-23 19:08:51.000 143 30791.28 77.08 43619.34 88888.00 2010-05-23 19:08:52.000 143 30791.20 77.05 43619.47 88888.00 2010-05-23 19:08:53.000 143 30791.12 77.00 43619.56 88888.00 2010-05-23 19:08:54.000 143 30791.11 77.02 43619.53 88888.00 2010-05-23 19:08:55.000 143 30791.12 76.99 43619.54 53386.77 2010-05-23 19:08:56.000 143 30791.18 77.00 43619.46 88888.00 2010-05-23 19:08:57.000 143 30791.26 77.02 43619.34 88888.00 2010-05-23 19:08:58.000 143 30791.26 77.00 43619.31 88888.00 2010-05-23 19:08:59.000 143 30791.29 77.02 43619.32 88888.00 2010-05-23 19:09:00.000 143 30791.27 77.01 43619.33 53386.70 2010-05-23 19:09:01.000 143 30791.27 77.05 43619.38 88888.00 2010-05-23 19:09:02.000 143 30791.29 77.09 43619.39 88888.00 2010-05-23 19:09:03.000 143 30791.27 77.08 43619.40 88888.00 2010-05-23 19:09:04.000 143 30791.28 77.07 43619.42 88888.00 2010-05-23 19:09:05.000 143 30791.28 77.05 43619.42 53386.71 2010-05-23 19:09:06.000 143 30791.27 77.05 43619.42 88888.00 2010-05-23 19:09:07.000 143 30791.24 77.06 43619.38 88888.00 2010-05-23 19:09:08.000 143 30791.22 77.05 43619.39 88888.00 2010-05-23 19:09:09.000 143 30791.25 77.04 43619.47 88888.00 2010-05-23 19:09:10.000 143 30791.24 77.07 43619.47 53386.72 2010-05-23 19:09:11.000 143 30791.23 77.08 43619.47 88888.00 2010-05-23 19:09:12.000 143 30791.22 77.06 43619.45 88888.00 2010-05-23 19:09:13.000 143 30791.24 77.05 43619.40 88888.00 2010-05-23 19:09:14.000 143 30791.22 77.06 43619.44 88888.00 2010-05-23 19:09:15.000 143 30791.21 77.08 43619.42 53386.72 2010-05-23 19:09:16.000 143 30791.21 77.03 43619.39 88888.00 2010-05-23 19:09:17.000 143 30791.21 77.04 43619.45 88888.00 2010-05-23 19:09:18.000 143 30791.21 77.02 43619.40 88888.00 2010-05-23 19:09:19.000 143 30791.24 77.01 43619.45 88888.00 2010-05-23 19:09:20.000 143 30791.25 77.02 43619.46 53386.69 2010-05-23 19:09:21.000 143 30791.21 77.07 43619.46 88888.00 2010-05-23 19:09:22.000 143 30791.21 77.03 43619.44 88888.00 2010-05-23 19:09:23.000 143 30791.19 76.96 43619.42 88888.00 2010-05-23 19:09:24.000 143 30791.22 76.91 43619.40 88888.00 2010-05-23 19:09:25.000 143 30791.21 76.89 43619.41 53386.69 2010-05-23 19:09:26.000 143 30791.20 76.90 43619.43 88888.00 2010-05-23 19:09:27.000 143 30791.21 76.92 43619.46 88888.00 2010-05-23 19:09:28.000 143 30791.20 76.96 43619.46 88888.00 2010-05-23 19:09:29.000 143 30791.24 76.97 43619.42 88888.00 2010-05-23 19:09:30.000 143 30791.20 76.96 43619.43 53386.67 2010-05-23 19:09:31.000 143 30791.18 76.98 43619.44 88888.00 2010-05-23 19:09:32.000 143 30791.17 76.99 43619.42 88888.00 2010-05-23 19:09:33.000 143 30791.21 76.97 43619.44 88888.00 2010-05-23 19:09:34.000 143 30791.21 76.95 43619.42 88888.00 2010-05-23 19:09:35.000 143 30791.22 76.97 43619.39 53386.63 2010-05-23 19:09:36.000 143 30791.19 76.97 43619.39 88888.00 2010-05-23 19:09:37.000 143 30791.20 76.97 43619.40 88888.00 2010-05-23 19:09:38.000 143 30791.19 76.98 43619.38 88888.00 2010-05-23 19:09:39.000 143 30791.19 77.01 43619.40 88888.00 2010-05-23 19:09:40.000 143 30791.19 77.03 43619.42 53386.64 2010-05-23 19:09:41.000 143 30791.22 77.03 43619.41 88888.00 2010-05-23 19:09:42.000 143 30791.22 77.03 43619.42 88888.00 2010-05-23 19:09:43.000 143 30791.21 77.02 43619.39 88888.00 2010-05-23 19:09:44.000 143 30791.21 77.03 43619.42 88888.00 2010-05-23 19:09:45.000 143 30791.21 77.05 43619.43 53386.67 2010-05-23 19:09:46.000 143 30791.19 77.03 43619.40 88888.00 2010-05-23 19:09:47.000 143 30791.18 77.02 43619.40 88888.00 2010-05-23 19:09:48.000 143 30791.16 77.02 43619.44 88888.00 2010-05-23 19:09:49.000 143 30791.14 76.97 43619.46 88888.00 2010-05-23 19:09:50.000 143 30791.16 76.95 43619.49 53386.65 2010-05-23 19:09:51.000 143 30791.17 77.01 43619.43 88888.00 2010-05-23 19:09:52.000 143 30791.20 77.03 43619.41 88888.00 2010-05-23 19:09:53.000 143 30791.24 77.08 43619.44 88888.00 2010-05-23 19:09:54.000 143 30791.27 77.08 43619.40 88888.00 2010-05-23 19:09:55.000 143 30791.23 77.09 43619.47 53386.67 2010-05-23 19:09:56.000 143 30791.19 77.02 43619.44 88888.00 2010-05-23 19:09:57.000 143 30791.17 76.98 43619.43 88888.00 2010-05-23 19:09:58.000 143 30791.22 77.03 43619.44 88888.00 2010-05-23 19:09:59.000 143 30791.25 77.04 43619.44 88888.00 2010-05-23 19:10:00.000 143 30791.26 77.06 43619.45 53386.65 2010-05-23 19:10:01.000 143 30791.24 77.08 43619.47 88888.00 2010-05-23 19:10:02.000 143 30791.23 77.09 43619.44 88888.00 2010-05-23 19:10:03.000 143 30791.21 77.05 43619.46 88888.00 2010-05-23 19:10:04.000 143 30791.15 76.98 43619.46 88888.00 2010-05-23 19:10:05.000 143 30791.15 77.01 43619.50 53386.64 2010-05-23 19:10:06.000 143 30791.15 77.01 43619.50 88888.00 2010-05-23 19:10:07.000 143 30791.14 76.99 43619.51 88888.00 2010-05-23 19:10:08.000 143 30791.14 77.02 43619.50 88888.00 2010-05-23 19:10:09.000 143 30791.16 77.05 43619.52 88888.00 2010-05-23 19:10:10.000 143 30791.16 77.07 43619.50 53386.65 2010-05-23 19:10:11.000 143 30791.15 77.08 43619.47 88888.00 2010-05-23 19:10:12.000 143 30791.14 77.06 43619.46 88888.00 2010-05-23 19:10:13.000 143 30791.15 77.07 43619.47 88888.00 2010-05-23 19:10:14.000 143 30791.17 77.05 43619.46 88888.00 2010-05-23 19:10:15.000 143 30791.16 77.03 43619.45 53386.66 2010-05-23 19:10:16.000 143 30791.18 76.98 43619.46 88888.00 2010-05-23 19:10:17.000 143 30791.17 77.00 43619.47 88888.00 2010-05-23 19:10:18.000 143 30791.14 77.01 43619.46 88888.00 2010-05-23 19:10:19.000 143 30791.12 77.02 43619.44 88888.00 2010-05-23 19:10:20.000 143 30791.12 77.00 43619.41 53386.65 2010-05-23 19:10:21.000 143 30791.15 76.99 43619.40 88888.00 2010-05-23 19:10:22.000 143 30791.14 77.02 43619.36 88888.00 2010-05-23 19:10:23.000 143 30791.11 77.01 43619.36 88888.00 2010-05-23 19:10:24.000 143 30791.12 77.00 43619.42 88888.00 2010-05-23 19:10:25.000 143 30791.18 76.99 43619.43 53386.62 2010-05-23 19:10:26.000 143 30791.15 76.97 43619.43 88888.00 2010-05-23 19:10:27.000 143 30791.16 77.00 43619.40 88888.00 2010-05-23 19:10:28.000 143 30791.14 77.00 43619.38 88888.00 2010-05-23 19:10:29.000 143 30791.14 76.99 43619.40 88888.00 2010-05-23 19:10:30.000 143 30791.13 77.02 43619.39 53386.64 2010-05-23 19:10:31.000 143 30791.10 77.00 43619.40 88888.00 2010-05-23 19:10:32.000 143 30791.10 77.00 43619.39 88888.00 2010-05-23 19:10:33.000 143 30791.09 76.99 43619.36 88888.00 2010-05-23 19:10:34.000 143 30791.11 76.98 43619.37 88888.00 2010-05-23 19:10:35.000 143 30791.09 77.02 43619.38 53386.61 2010-05-23 19:10:36.000 143 30791.11 77.06 43619.41 88888.00 2010-05-23 19:10:37.000 143 30791.14 77.05 43619.45 88888.00 2010-05-23 19:10:38.000 143 30791.13 77.04 43619.42 88888.00 2010-05-23 19:10:39.000 143 30791.12 76.97 43619.42 88888.00 2010-05-23 19:10:40.000 143 30791.12 76.96 43619.38 53386.62 2010-05-23 19:10:41.000 143 30791.13 76.98 43619.39 88888.00 2010-05-23 19:10:42.000 143 30791.11 76.98 43619.43 88888.00 2010-05-23 19:10:43.000 143 30791.14 76.98 43619.42 88888.00 2010-05-23 19:10:44.000 143 30791.12 77.01 43619.40 88888.00 2010-05-23 19:10:45.000 143 30791.13 77.02 43619.36 53386.62 2010-05-23 19:10:46.000 143 30791.10 76.98 43619.32 88888.00 2010-05-23 19:10:47.000 143 30791.12 76.95 43619.39 88888.00 2010-05-23 19:10:48.000 143 30791.14 76.96 43619.39 88888.00 2010-05-23 19:10:49.000 143 30791.13 76.99 43619.35 88888.00 2010-05-23 19:10:50.000 143 30791.12 76.95 43619.33 53386.60 2010-05-23 19:10:51.000 143 30791.10 76.93 43619.34 88888.00 2010-05-23 19:10:52.000 143 30791.11 76.96 43619.32 88888.00 2010-05-23 19:10:53.000 143 30791.15 77.05 43619.35 88888.00 2010-05-23 19:10:54.000 143 30791.20 77.08 43619.30 88888.00 2010-05-23 19:10:55.000 143 30791.17 77.00 43619.29 53386.59 2010-05-23 19:10:56.000 143 30791.09 76.93 43619.30 88888.00 2010-05-23 19:10:57.000 143 30791.07 76.94 43619.38 88888.00 2010-05-23 19:10:58.000 143 30791.12 76.97 43619.41 88888.00 2010-05-23 19:10:59.000 143 30791.17 77.05 43619.40 88888.00 2010-05-23 19:11:00.000 143 30791.17 77.04 43619.37 53386.57 2010-05-23 19:11:01.000 143 30791.08 76.95 43619.43 88888.00 2010-05-23 19:11:02.000 143 30791.04 76.90 43619.47 88888.00 2010-05-23 19:11:03.000 143 30791.06 76.94 43619.42 88888.00 2010-05-23 19:11:04.000 143 30791.10 77.01 43619.39 88888.00 2010-05-23 19:11:05.000 143 30791.12 77.06 43619.40 53386.60 2010-05-23 19:11:06.000 143 30791.12 77.04 43619.39 88888.00 2010-05-23 19:11:07.000 143 30791.04 76.90 43619.42 88888.00 2010-05-23 19:11:08.000 143 30791.04 76.89 43619.44 88888.00 2010-05-23 19:11:09.000 143 30791.05 76.94 43619.41 88888.00 2010-05-23 19:11:10.000 143 30791.11 76.98 43619.42 53386.59 2010-05-23 19:11:11.000 143 30791.09 76.99 43619.41 88888.00 2010-05-23 19:11:12.000 143 30791.07 76.97 43619.38 88888.00 2010-05-23 19:11:13.000 143 30791.08 76.97 43619.40 88888.00 2010-05-23 19:11:14.000 143 30791.06 76.97 43619.40 88888.00 2010-05-23 19:11:15.000 143 30791.10 76.94 43619.42 53386.59 2010-05-23 19:11:16.000 143 30791.11 76.91 43619.39 88888.00 2010-05-23 19:11:17.000 143 30791.10 76.92 43619.37 88888.00 2010-05-23 19:11:18.000 143 30791.06 76.91 43619.33 88888.00 2010-05-23 19:11:19.000 143 30791.04 76.86 43619.40 88888.00 2010-05-23 19:11:20.000 143 30791.09 76.89 43619.37 53386.59 2010-05-23 19:11:21.000 143 30791.11 76.91 43619.37 88888.00 2010-05-23 19:11:22.000 143 30791.13 76.95 43619.35 88888.00 2010-05-23 19:11:23.000 143 30791.13 76.98 43619.35 88888.00 2010-05-23 19:11:24.000 143 30791.12 76.95 43619.35 88888.00 2010-05-23 19:11:25.000 143 30791.07 76.93 43619.36 53386.56 2010-05-23 19:11:26.000 143 30791.05 76.92 43619.35 88888.00 2010-05-23 19:11:27.000 143 30791.08 76.93 43619.42 88888.00 2010-05-23 19:11:28.000 143 30791.05 76.89 43619.44 88888.00 2010-05-23 19:11:29.000 143 30791.05 76.88 43619.42 88888.00 2010-05-23 19:11:30.000 143 30791.07 76.92 43619.43 53386.56 2010-05-23 19:11:31.000 143 30791.03 76.97 43619.43 88888.00 2010-05-23 19:11:32.000 143 30791.01 76.98 43619.40 88888.00 2010-05-23 19:11:33.000 143 30791.02 76.93 43619.41 88888.00 2010-05-23 19:11:34.000 143 30791.03 76.90 43619.41 88888.00 2010-05-23 19:11:35.000 143 30791.03 76.91 43619.36 53386.55 2010-05-23 19:11:36.000 143 30791.05 76.93 43619.36 88888.00 2010-05-23 19:11:37.000 143 30791.07 76.91 43619.38 88888.00 2010-05-23 19:11:38.000 143 30791.08 76.91 43619.42 88888.00 2010-05-23 19:11:39.000 143 30791.07 76.93 43619.40 88888.00 2010-05-23 19:11:40.000 143 30791.06 76.93 43619.41 53386.53 2010-05-23 19:11:41.000 143 30791.07 76.90 43619.41 88888.00 2010-05-23 19:11:42.000 143 30791.06 76.93 43619.48 88888.00 2010-05-23 19:11:43.000 143 30791.06 76.91 43619.45 88888.00 2010-05-23 19:11:44.000 143 30791.04 76.90 43619.39 88888.00 2010-05-23 19:11:45.000 143 30791.03 76.92 43619.36 53386.57 2010-05-23 19:11:46.000 143 30791.01 76.89 43619.36 88888.00 2010-05-23 19:11:47.000 143 30791.01 76.92 43619.36 88888.00 2010-05-23 19:11:48.000 143 30791.03 76.93 43619.33 88888.00 2010-05-23 19:11:49.000 143 30791.01 76.92 43619.31 88888.00 2010-05-23 19:11:50.000 143 30791.00 76.92 43619.33 53386.55 2010-05-23 19:11:51.000 143 30791.01 76.95 43619.30 88888.00 2010-05-23 19:11:52.000 143 30791.02 76.99 43619.31 88888.00 2010-05-23 19:11:53.000 143 30791.08 77.02 43619.30 88888.00 2010-05-23 19:11:54.000 143 30791.07 76.92 43619.31 88888.00 2010-05-23 19:11:55.000 143 30790.99 76.85 43619.40 53386.55 2010-05-23 19:11:56.000 143 30790.98 76.81 43619.40 88888.00 2010-05-23 19:11:57.000 143 30790.99 76.85 43619.39 88888.00 2010-05-23 19:11:58.000 143 30791.08 76.97 43619.35 88888.00 2010-05-23 19:11:59.000 143 30791.08 76.95 43619.34 88888.00 2010-05-23 19:12:00.000 143 30791.03 76.90 43619.38 53386.53 2010-05-23 19:12:01.000 143 30790.97 76.81 43619.36 88888.00 2010-05-23 19:12:02.000 143 30790.98 76.80 43619.35 88888.00 2010-05-23 19:12:03.000 143 30791.03 76.90 43619.36 88888.00 2010-05-23 19:12:04.000 143 30791.08 76.97 43619.36 88888.00 2010-05-23 19:12:05.000 143 30791.10 76.97 43619.36 53386.51 2010-05-23 19:12:06.000 143 30791.05 76.87 43619.36 88888.00 2010-05-23 19:12:07.000 143 30790.99 76.83 43619.37 88888.00 2010-05-23 19:12:08.000 143 30791.00 76.85 43619.36 88888.00 2010-05-23 19:12:09.000 143 30791.05 76.89 43619.37 88888.00 2010-05-23 19:12:10.000 143 30791.03 76.87 43619.36 53386.51 2010-05-23 19:12:11.000 143 30791.05 76.88 43619.31 88888.00 2010-05-23 19:12:12.000 143 30791.07 76.91 43619.36 88888.00 2010-05-23 19:12:13.000 143 30791.08 76.92 43619.37 88888.00 2010-05-23 19:12:14.000 143 30791.07 76.91 43619.38 88888.00 2010-05-23 19:12:15.000 143 30791.05 76.90 43619.41 53386.54 2010-05-23 19:12:16.000 143 30791.04 76.90 43619.39 88888.00 2010-05-23 19:12:17.000 143 30791.03 76.91 43619.40 88888.00 2010-05-23 19:12:18.000 143 30791.04 76.91 43619.44 88888.00 2010-05-23 19:12:19.000 143 30791.05 76.92 43619.44 88888.00 2010-05-23 19:12:20.000 143 30791.06 76.92 43619.46 53386.53 2010-05-23 19:12:21.000 143 30791.03 76.89 43619.44 88888.00 2010-05-23 19:12:22.000 143 30791.01 76.88 43619.43 88888.00 2010-05-23 19:12:23.000 143 30791.00 76.90 43619.43 88888.00 2010-05-23 19:12:24.000 143 30791.03 76.93 43619.40 88888.00 2010-05-23 19:12:25.000 143 30791.04 76.95 43619.33 53386.52 2010-05-23 19:12:26.000 143 30791.02 76.90 43619.38 88888.00 2010-05-23 19:12:27.000 143 30791.01 76.97 43619.43 88888.00 2010-05-23 19:12:28.000 143 30791.00 76.93 43619.44 88888.00 2010-05-23 19:12:29.000 143 30790.98 76.93 43619.39 88888.00 2010-05-23 19:12:30.000 143 30791.03 76.89 43619.38 53386.52 2010-05-23 19:12:31.000 143 30791.03 76.89 43619.36 88888.00 2010-05-23 19:12:32.000 143 30791.02 76.89 43619.34 88888.00 2010-05-23 19:12:33.000 143 30791.04 76.88 43619.32 88888.00 2010-05-23 19:12:34.000 143 30791.02 76.85 43619.32 88888.00 2010-05-23 19:12:35.000 143 30791.05 76.88 43619.32 53386.54 2010-05-23 19:12:36.000 143 30791.02 76.86 43619.33 88888.00 2010-05-23 19:12:37.000 143 30790.99 76.86 43619.32 88888.00 2010-05-23 19:12:38.000 143 30791.02 76.87 43619.33 88888.00 2010-05-23 19:12:39.000 143 30791.01 76.84 43619.37 88888.00 2010-05-23 19:12:40.000 143 30791.01 76.80 43619.36 53386.49 2010-05-23 19:12:41.000 143 30791.01 76.85 43619.41 88888.00 2010-05-23 19:12:42.000 143 30791.00 76.86 43619.45 88888.00 2010-05-23 19:12:43.000 143 30791.04 76.84 43619.45 88888.00 2010-05-23 19:12:44.000 143 30791.04 76.83 43619.40 88888.00 2010-05-23 19:12:45.000 143 30791.03 76.81 43619.42 53386.52 2010-05-23 19:12:46.000 143 30791.00 76.81 43619.37 88888.00 2010-05-23 19:12:47.000 143 30790.97 76.87 43619.38 88888.00 2010-05-23 19:12:48.000 143 30790.98 76.91 43619.36 88888.00 2010-05-23 19:12:49.000 143 30791.02 76.90 43619.35 88888.00 2010-05-23 19:12:50.000 143 30791.03 76.92 43619.38 53386.49 2010-05-23 19:12:51.000 143 30791.02 76.90 43619.36 88888.00 2010-05-23 19:12:52.000 143 30791.05 76.95 43619.32 88888.00 2010-05-23 19:12:53.000 143 30791.04 76.92 43619.32 88888.00 2010-05-23 19:12:54.000 143 30791.03 76.92 43619.33 88888.00 2010-05-23 19:12:55.000 143 30791.07 76.95 43619.36 53386.55 2010-05-23 19:12:56.000 143 30791.06 76.95 43619.39 88888.00 2010-05-23 19:12:57.000 143 30791.01 76.88 43619.44 88888.00 2010-05-23 19:12:58.000 143 30791.01 76.86 43619.43 88888.00 2010-05-23 19:12:59.000 143 30791.01 76.86 43619.46 88888.00 2010-05-23 19:13:00.000 143 30790.98 76.88 43619.43 53386.54 2010-05-23 19:13:01.000 143 30791.00 76.89 43619.44 88888.00 2010-05-23 19:13:02.000 143 30790.98 76.86 43619.47 88888.00 2010-05-23 19:13:03.000 143 30790.99 76.85 43619.49 88888.00 2010-05-23 19:13:04.000 143 30791.01 76.87 43619.50 88888.00 2010-05-23 19:13:05.000 143 30791.04 76.88 43619.46 53386.52 2010-05-23 19:13:06.000 143 30790.99 76.86 43619.45 88888.00 2010-05-23 19:13:07.000 143 30791.00 76.88 43619.44 88888.00 2010-05-23 19:13:08.000 143 30791.00 76.86 43619.44 88888.00 2010-05-23 19:13:09.000 143 30791.01 76.86 43619.46 88888.00 2010-05-23 19:13:10.000 143 30790.99 76.86 43619.45 53386.51 2010-05-23 19:13:11.000 143 30790.98 76.91 43619.50 88888.00 2010-05-23 19:13:12.000 143 30790.99 76.93 43619.50 88888.00 2010-05-23 19:13:13.000 143 30791.05 76.94 43619.48 88888.00 2010-05-23 19:13:14.000 143 30791.01 76.92 43619.53 88888.00 2010-05-23 19:13:15.000 143 30791.01 76.89 43619.54 53386.55 2010-05-23 19:13:16.000 143 30791.04 76.89 43619.47 88888.00 2010-05-23 19:13:17.000 143 30791.04 76.90 43619.45 88888.00 2010-05-23 19:13:18.000 143 30791.01 76.92 43619.47 88888.00 2010-05-23 19:13:19.000 143 30791.00 76.92 43619.46 88888.00 2010-05-23 19:13:20.000 143 30791.00 76.90 43619.43 53386.54 2010-05-23 19:13:21.000 143 30791.05 76.92 43619.38 88888.00 2010-05-23 19:13:22.000 143 30791.04 76.92 43619.43 88888.00 2010-05-23 19:13:23.000 143 30791.05 76.91 43619.46 88888.00 2010-05-23 19:13:24.000 143 30791.05 76.89 43619.46 88888.00 2010-05-23 19:13:25.000 143 30791.06 76.90 43619.43 53386.57 2010-05-23 19:13:26.000 143 30791.02 76.91 43619.40 88888.00 2010-05-23 19:13:27.000 143 30791.04 76.87 43619.44 88888.00 2010-05-23 19:13:28.000 143 30791.08 76.86 43619.45 88888.00 2010-05-23 19:13:29.000 143 30791.07 76.84 43619.41 88888.00 2010-05-23 19:13:30.000 143 30791.06 76.82 43619.39 53386.56 2010-05-23 19:13:31.000 143 30791.05 76.85 43619.39 88888.00 2010-05-23 19:13:32.000 143 30791.14 76.91 43619.29 88888.00 2010-05-23 19:13:33.000 143 30791.06 76.83 43619.33 88888.00 2010-05-23 19:13:34.000 143 30791.02 76.83 43619.38 88888.00 2010-05-23 19:13:35.000 143 30791.04 76.88 43619.38 53386.46 2010-05-23 19:13:36.000 143 30791.06 76.90 43619.39 88888.00 2010-05-23 19:13:37.000 143 30791.05 76.87 43619.36 88888.00 2010-05-23 19:13:38.000 143 30791.03 76.88 43619.36 88888.00 2010-05-23 19:13:39.000 143 30791.02 76.90 43619.41 88888.00 2010-05-23 19:13:40.000 143 30791.04 76.90 43619.43 53386.55 2010-05-23 19:13:41.000 143 30791.03 76.91 43619.43 88888.00 2010-05-23 19:13:42.000 143 30791.04 76.98 43619.44 88888.00 2010-05-23 19:13:43.000 143 30791.06 77.00 43619.42 88888.00 2010-05-23 19:13:44.000 143 30791.09 76.99 43619.42 88888.00 2010-05-23 19:13:45.000 143 30791.13 77.00 43619.41 53386.56 2010-05-23 19:13:46.000 143 30791.13 76.98 43619.34 88888.00 2010-05-23 19:13:47.000 143 30791.08 76.93 43619.43 88888.00 2010-05-23 19:13:48.000 143 30791.05 76.93 43619.43 88888.00 2010-05-23 19:13:49.000 143 30791.08 76.92 43619.44 88888.00 2010-05-23 19:13:50.000 143 30791.11 76.93 43619.44 53386.55 2010-05-23 19:13:51.000 143 30791.12 76.94 43619.41 88888.00 2010-05-23 19:13:52.000 143 30791.12 76.91 43619.39 88888.00 2010-05-23 19:13:53.000 143 30791.14 76.90 43619.41 88888.00 2010-05-23 19:13:54.000 143 30791.10 76.91 43619.41 88888.00 2010-05-23 19:13:55.000 143 30791.11 76.87 43619.41 53386.56 2010-05-23 19:13:56.000 143 30791.10 76.88 43619.40 88888.00 2010-05-23 19:13:57.000 143 30791.09 76.90 43619.42 88888.00 2010-05-23 19:13:58.000 143 30791.09 76.90 43619.46 88888.00 2010-05-23 19:13:59.000 143 30791.12 76.93 43619.49 88888.00 2010-05-23 19:14:00.000 143 30791.12 76.93 43619.49 53386.52 2010-05-23 19:14:01.000 143 30791.10 76.92 43619.46 88888.00 2010-05-23 19:14:02.000 143 30791.11 76.94 43619.44 88888.00 2010-05-23 19:14:03.000 143 30791.10 76.93 43619.43 88888.00 2010-05-23 19:14:04.000 143 30791.08 76.93 43619.45 88888.00 2010-05-23 19:14:05.000 143 30791.10 76.92 43619.43 53386.55 2010-05-23 19:14:06.000 143 30791.11 76.92 43619.38 88888.00 2010-05-23 19:14:07.000 143 30791.08 76.97 43619.39 88888.00 2010-05-23 19:14:08.000 143 30791.08 76.97 43619.39 88888.00 2010-05-23 19:14:09.000 143 30791.06 77.00 43619.40 88888.00 2010-05-23 19:14:10.000 143 30791.09 76.98 43619.41 53386.54 2010-05-23 19:14:11.000 143 30791.10 76.96 43619.40 88888.00 2010-05-23 19:14:12.000 143 30791.09 76.93 43619.37 88888.00 2010-05-23 19:14:13.000 143 30791.15 76.98 43619.35 88888.00 2010-05-23 19:14:14.000 143 30791.13 77.00 43619.28 88888.00 2010-05-23 19:14:15.000 143 30791.06 76.95 43619.40 53386.57 2010-05-23 19:14:16.000 143 30791.10 76.94 43619.40 88888.00 2010-05-23 19:14:17.000 143 30791.10 76.93 43619.46 88888.00 2010-05-23 19:14:18.000 143 30791.09 76.91 43619.49 88888.00 2010-05-23 19:14:19.000 143 30791.10 76.94 43619.47 88888.00 2010-05-23 19:14:20.000 143 30791.12 76.92 43619.50 53386.54 2010-05-23 19:14:21.000 143 30791.10 76.89 43619.50 88888.00 2010-05-23 19:14:22.000 143 30791.10 76.85 43619.47 88888.00 2010-05-23 19:14:23.000 143 30791.21 76.70 43619.22 88888.00 2010-05-23 19:14:24.000 143 30791.15 76.82 43619.22 88888.00 2010-05-23 19:14:25.000 143 30791.05 76.86 43619.37 53386.55 2010-05-23 19:14:26.000 143 30791.05 76.88 43619.42 88888.00 2010-05-23 19:14:27.000 143 30791.05 76.87 43619.45 88888.00 2010-05-23 19:14:28.000 143 30791.03 76.90 43619.49 88888.00 2010-05-23 19:14:29.000 143 30791.03 76.95 43619.56 88888.00 2010-05-23 19:14:30.000 143 30791.04 76.90 43619.51 53386.53 2010-05-23 19:14:31.000 143 30791.10 76.91 43619.50 88888.00 2010-05-23 19:14:32.000 143 30791.08 76.94 43619.48 88888.00 2010-05-23 19:14:33.000 143 30791.07 76.94 43619.49 88888.00 2010-05-23 19:14:34.000 143 30791.05 76.92 43619.44 88888.00 2010-05-23 19:14:35.000 143 30791.03 76.90 43619.44 53386.56 2010-05-23 19:14:36.000 143 30791.04 76.90 43619.42 88888.00 2010-05-23 19:14:37.000 143 30791.02 76.89 43619.37 88888.00 2010-05-23 19:14:38.000 143 30791.02 76.92 43619.36 88888.00 2010-05-23 19:14:39.000 143 30791.01 76.95 43619.38 88888.00 2010-05-23 19:14:40.000 143 30791.04 76.93 43619.37 53386.55 2010-05-23 19:14:41.000 143 30791.08 76.91 43619.36 88888.00 2010-05-23 19:14:42.000 143 30791.09 76.91 43619.35 88888.00 2010-05-23 19:14:43.000 143 30791.07 76.92 43619.35 88888.00 2010-05-23 19:14:44.000 143 30791.07 76.94 43619.37 88888.00 2010-05-23 19:14:45.000 143 30791.08 76.92 43619.34 53386.56 2010-05-23 19:14:46.000 143 30791.07 76.91 43619.37 88888.00 2010-05-23 19:14:47.000 143 30791.05 76.89 43619.39 88888.00 2010-05-23 19:14:48.000 143 30791.07 76.95 43619.42 88888.00 2010-05-23 19:14:49.000 143 30791.07 76.96 43619.40 88888.00 2010-05-23 19:14:50.000 143 30791.08 76.94 43619.38 53386.57 2010-05-23 19:14:51.000 143 30791.04 76.91 43619.39 88888.00 2010-05-23 19:14:52.000 143 30791.01 76.86 43619.44 88888.00 2010-05-23 19:14:53.000 143 30791.00 76.85 43619.54 88888.00 2010-05-23 19:14:54.000 143 30791.05 76.89 43619.56 88888.00 2010-05-23 19:14:55.000 143 30791.12 76.95 43619.41 53386.61 2010-05-23 19:14:56.000 143 30791.12 76.94 43619.40 88888.00 2010-05-23 19:14:57.000 143 30791.09 76.91 43619.39 88888.00 2010-05-23 19:14:58.000 143 30791.07 76.86 43619.39 88888.00 2010-05-23 19:14:59.000 143 30791.05 76.90 43619.41 88888.00 2010-05-23 19:15:00.000 143 30791.05 76.93 43619.42 53386.56 2010-05-23 19:15:01.000 143 30791.05 76.95 43619.37 88888.00 2010-05-23 19:15:02.000 143 30791.06 76.93 43619.39 88888.00 2010-05-23 19:15:03.000 143 30791.07 76.91 43619.42 88888.00 2010-05-23 19:15:04.000 143 30791.04 76.91 43619.43 88888.00 2010-05-23 19:15:05.000 143 30791.06 76.89 43619.39 53386.55 2010-05-23 19:15:06.000 143 30791.08 76.86 43619.34 88888.00 2010-05-23 19:15:07.000 143 30791.07 76.85 43619.37 88888.00 2010-05-23 19:15:08.000 143 30791.06 76.86 43619.36 88888.00 2010-05-23 19:15:09.000 143 30791.06 76.85 43619.39 88888.00 2010-05-23 19:15:10.000 143 30791.08 76.86 43619.34 53386.56 2010-05-23 19:15:11.000 143 30791.09 76.86 43619.34 88888.00 2010-05-23 19:15:12.000 143 30791.08 76.83 43619.37 88888.00 2010-05-23 19:15:13.000 143 30791.08 76.84 43619.39 88888.00 2010-05-23 19:15:14.000 143 30791.07 76.82 43619.36 88888.00 2010-05-23 19:15:15.000 143 30791.09 76.82 43619.38 53386.55 2010-05-23 19:15:16.000 143 30791.10 76.82 43619.38 88888.00 2010-05-23 19:15:17.000 143 30791.10 76.85 43619.40 88888.00 2010-05-23 19:15:18.000 143 30791.06 76.84 43619.36 88888.00 2010-05-23 19:15:19.000 143 30791.06 76.87 43619.39 88888.00 2010-05-23 19:15:20.000 143 30791.09 76.88 43619.39 53386.56 2010-05-23 19:15:21.000 143 30791.08 76.88 43619.41 88888.00 2010-05-23 19:15:22.000 143 30791.07 76.91 43619.38 88888.00 2010-05-23 19:15:23.000 143 30791.06 76.86 43619.37 88888.00 2010-05-23 19:15:24.000 143 30791.04 76.84 43619.37 88888.00 2010-05-23 19:15:25.000 143 30791.07 76.85 43619.38 53386.57 2010-05-23 19:15:26.000 143 30791.08 76.87 43619.35 88888.00 2010-05-23 19:15:27.000 143 30791.07 76.83 43619.33 88888.00 2010-05-23 19:15:28.000 143 30791.08 76.85 43619.33 88888.00 2010-05-23 19:15:29.000 143 30791.10 76.86 43619.37 88888.00 2010-05-23 19:15:30.000 143 30791.12 76.86 43619.34 53386.58 2010-05-23 19:15:31.000 143 30791.14 76.89 43619.36 88888.00 2010-05-23 19:15:32.000 143 30791.13 76.90 43619.35 88888.00 2010-05-23 19:15:33.000 143 30791.11 76.89 43619.32 88888.00 2010-05-23 19:15:34.000 143 30791.12 76.88 43619.33 88888.00 2010-05-23 19:15:35.000 143 30791.11 76.85 43619.36 53386.60 2010-05-23 19:15:36.000 143 30791.10 76.86 43619.35 88888.00 2010-05-23 19:15:37.000 143 30791.10 76.86 43619.35 88888.00 2010-05-23 19:15:38.000 143 30791.12 76.88 43619.37 88888.00 2010-05-23 19:15:39.000 143 30791.14 76.86 43619.32 88888.00 2010-05-23 19:15:40.000 143 30791.14 76.89 43619.31 53386.56 2010-05-23 19:15:41.000 143 30791.09 76.94 43619.39 88888.00 2010-05-23 19:15:42.000 143 30791.08 76.94 43619.36 88888.00 2010-05-23 19:15:43.000 143 30791.13 76.96 43619.35 88888.00 2010-05-23 19:15:44.000 143 30791.15 76.95 43619.35 88888.00 2010-05-23 19:15:45.000 143 30791.13 76.92 43619.34 53386.57 2010-05-23 19:15:46.000 143 30791.15 76.93 43619.31 88888.00 2010-05-23 19:15:47.000 143 30791.14 76.93 43619.28 88888.00 2010-05-23 19:15:48.000 143 30791.11 76.89 43619.31 88888.00 2010-05-23 19:15:49.000 143 30791.09 76.93 43619.38 88888.00 2010-05-23 19:15:50.000 143 30791.12 76.91 43619.30 53386.59 2010-05-23 19:15:51.000 143 30791.14 76.91 43619.33 88888.00 2010-05-23 19:15:52.000 143 30791.15 76.97 43619.33 88888.00 2010-05-23 19:15:53.000 143 30791.16 76.97 43619.33 88888.00 2010-05-23 19:15:54.000 143 30791.15 76.94 43619.32 88888.00 2010-05-23 19:15:55.000 143 30791.14 76.93 43619.32 53386.59 2010-05-23 19:15:56.000 143 30791.13 76.93 43619.36 88888.00 2010-05-23 19:15:57.000 143 30791.10 76.93 43619.33 88888.00 2010-05-23 19:15:58.000 143 30791.12 76.95 43619.36 88888.00 2010-05-23 19:15:59.000 143 30791.14 76.94 43619.39 88888.00 2010-05-23 19:16:00.000 143 30791.13 76.93 43619.37 53386.60 2010-05-23 19:16:01.000 143 30791.18 76.92 43619.39 88888.00 2010-05-23 19:16:02.000 143 30791.17 76.92 43619.41 88888.00 2010-05-23 19:16:03.000 143 30791.18 76.92 43619.41 88888.00 2010-05-23 19:16:04.000 143 30791.23 76.93 43619.38 88888.00 2010-05-23 19:16:05.000 143 30791.24 76.90 43619.34 53386.61 2010-05-23 19:16:06.000 143 30791.21 76.86 43619.30 88888.00 2010-05-23 19:16:07.000 143 30791.23 76.88 43619.36 88888.00 2010-05-23 19:16:08.000 143 30791.24 76.91 43619.44 88888.00 2010-05-23 19:16:09.000 143 30791.24 76.94 43619.47 88888.00 2010-05-23 19:16:10.000 143 30791.25 76.95 43619.45 53386.59 2010-05-23 19:16:11.000 143 30791.22 76.91 43619.44 88888.00 2010-05-23 19:16:12.000 143 30791.19 76.91 43619.47 88888.00 2010-05-23 19:16:13.000 143 30791.23 76.97 43619.39 88888.00 2010-05-23 19:16:14.000 143 30791.31 77.06 43619.26 88888.00 2010-05-23 19:16:15.000 143 30791.24 76.98 43619.32 53386.61 2010-05-23 19:16:16.000 143 30791.17 76.92 43619.39 88888.00 2010-05-23 19:16:17.000 143 30791.17 76.90 43619.43 88888.00 2010-05-23 19:16:18.000 143 30791.17 76.92 43619.41 88888.00 2010-05-23 19:16:19.000 143 30791.18 76.92 43619.42 88888.00 2010-05-23 19:16:20.000 143 30791.21 76.95 43619.44 53386.61 2010-05-23 19:16:21.000 143 30791.18 76.93 43619.41 88888.00 2010-05-23 19:16:22.000 143 30791.16 76.95 43619.43 88888.00 2010-05-23 19:16:23.000 143 30791.20 76.93 43619.41 88888.00 2010-05-23 19:16:24.000 143 30791.22 76.93 43619.44 88888.00 2010-05-23 19:16:25.000 143 30791.19 76.94 43619.42 53386.60 2010-05-23 19:16:26.000 143 30791.21 76.93 43619.42 88888.00 2010-05-23 19:16:27.000 143 30791.22 76.95 43619.42 88888.00 2010-05-23 19:16:28.000 143 30791.20 76.94 43619.44 88888.00 2010-05-23 19:16:29.000 143 30791.13 76.85 43619.57 88888.00 2010-05-23 19:16:30.000 143 30791.24 76.97 43619.47 53386.64 2010-05-23 19:16:31.000 143 30791.19 76.94 43619.39 88888.00 2010-05-23 19:16:32.000 143 30791.17 76.88 43619.39 88888.00 2010-05-23 19:16:33.000 143 30791.21 76.93 43619.36 88888.00 2010-05-23 19:16:34.000 143 30791.19 76.97 43619.37 88888.00 2010-05-23 19:16:35.000 143 30791.19 76.94 43619.37 53386.61 2010-05-23 19:16:36.000 143 30791.18 76.95 43619.34 88888.00 2010-05-23 19:16:37.000 143 30791.20 76.94 43619.37 88888.00 2010-05-23 19:16:38.000 143 30791.21 76.92 43619.41 88888.00 2010-05-23 19:16:39.000 143 30791.21 76.94 43619.39 88888.00 2010-05-23 19:16:40.000 143 30791.20 76.97 43619.42 53386.57 2010-05-23 19:16:41.000 143 30791.21 77.00 43619.40 88888.00 2010-05-23 19:16:42.000 143 30791.21 76.99 43619.40 88888.00 2010-05-23 19:16:43.000 143 30791.18 76.97 43619.39 88888.00 2010-05-23 19:16:44.000 143 30791.14 76.90 43619.45 88888.00 2010-05-23 19:16:45.000 143 30791.24 76.99 43619.40 53386.61 2010-05-23 19:16:46.000 143 30791.23 76.97 43619.37 88888.00 2010-05-23 19:16:47.000 143 30791.23 76.94 43619.33 88888.00 2010-05-23 19:16:48.000 143 30791.20 76.94 43619.35 88888.00 2010-05-23 19:16:49.000 143 30791.20 76.95 43619.37 88888.00 2010-05-23 19:16:50.000 143 30791.22 76.97 43619.37 53386.60 2010-05-23 19:16:51.000 143 30791.26 76.98 43619.39 88888.00 2010-05-23 19:16:52.000 143 30791.26 76.97 43619.40 88888.00 2010-05-23 19:16:53.000 143 30791.27 76.98 43619.37 88888.00 2010-05-23 19:16:54.000 143 30791.25 76.97 43619.42 88888.00 2010-05-23 19:16:55.000 143 30791.26 76.94 43619.37 53386.62 2010-05-23 19:16:56.000 143 30791.24 76.97 43619.38 88888.00 2010-05-23 19:16:57.000 143 30791.25 77.00 43619.38 88888.00 2010-05-23 19:16:58.000 143 30791.26 77.01 43619.27 88888.00 2010-05-23 19:16:59.000 143 30791.17 76.92 43619.41 88888.00 2010-05-23 19:17:00.000 143 30791.16 76.92 43619.45 53386.63 2010-05-23 19:17:01.000 143 30791.15 76.89 43619.41 88888.00 2010-05-23 19:17:02.000 143 30791.21 76.91 43619.38 88888.00 2010-05-23 19:17:03.000 143 30791.25 76.92 43619.44 88888.00 2010-05-23 19:17:04.000 143 30791.21 76.90 43619.45 88888.00 2010-05-23 19:17:05.000 143 30791.21 76.91 43619.43 53386.67 2010-05-23 19:17:06.000 143 30791.20 76.92 43619.44 88888.00 2010-05-23 19:17:07.000 143 30791.24 76.93 43619.43 88888.00 2010-05-23 19:17:08.000 143 30791.26 76.91 43619.40 88888.00 2010-05-23 19:17:09.000 143 30791.28 76.91 43619.41 88888.00 2010-05-23 19:17:10.000 143 30791.28 76.92 43619.44 53386.67 2010-05-23 19:17:11.000 143 30791.26 76.92 43619.43 88888.00 2010-05-23 19:17:12.000 143 30791.25 76.96 43619.42 88888.00 2010-05-23 19:17:13.000 143 30791.22 76.94 43619.45 88888.00 2010-05-23 19:17:14.000 143 30791.21 76.93 43619.40 88888.00 2010-05-23 19:17:15.000 143 30791.22 76.91 43619.39 53386.67 2010-05-23 19:17:16.000 143 30791.25 76.88 43619.39 88888.00 2010-05-23 19:17:17.000 143 30791.23 76.91 43619.42 88888.00 2010-05-23 19:17:18.000 143 30791.23 76.90 43619.45 88888.00 2010-05-23 19:17:19.000 143 30791.21 76.88 43619.45 88888.00 2010-05-23 19:17:20.000 143 30791.23 76.89 43619.44 53386.66 2010-05-23 19:17:21.000 143 30791.22 76.85 43619.45 88888.00 2010-05-23 19:17:22.000 143 30791.21 76.87 43619.48 88888.00 2010-05-23 19:17:23.000 143 30791.22 76.88 43619.44 88888.00 2010-05-23 19:17:24.000 143 30791.23 76.89 43619.43 88888.00 2010-05-23 19:17:25.000 143 30791.26 76.90 43619.43 53386.71 2010-05-23 19:17:26.000 143 30791.36 76.97 43619.32 88888.00 2010-05-23 19:17:27.000 143 30791.25 76.87 43619.37 88888.00 2010-05-23 19:17:28.000 143 30791.27 76.89 43619.41 88888.00 2010-05-23 19:17:29.000 143 30791.27 76.91 43619.38 88888.00 2010-05-23 19:17:30.000 143 30791.26 76.89 43619.37 53386.68 2010-05-23 19:17:31.000 143 30791.29 76.88 43619.41 88888.00 2010-05-23 19:17:32.000 143 30791.31 76.91 43619.40 88888.00 2010-05-23 19:17:33.000 143 30791.29 76.92 43619.42 88888.00 2010-05-23 19:17:34.000 143 30791.27 76.91 43619.42 88888.00 2010-05-23 19:17:35.000 143 30791.30 76.96 43619.42 53386.69 2010-05-23 19:17:36.000 143 30791.29 76.96 43619.44 88888.00 2010-05-23 19:17:37.000 143 30791.33 76.97 43619.42 88888.00 2010-05-23 19:17:38.000 143 30791.34 76.98 43619.40 88888.00 2010-05-23 19:17:39.000 143 30791.33 76.93 43619.38 88888.00 2010-05-23 19:17:40.000 143 30791.31 76.93 43619.36 53386.72 2010-05-23 19:17:41.000 143 30791.32 76.91 43619.35 88888.00 2010-05-23 19:17:42.000 143 30791.35 76.93 43619.39 88888.00 2010-05-23 19:17:43.000 143 30791.33 76.93 43619.46 88888.00 2010-05-23 19:17:44.000 143 30791.31 76.95 43619.43 88888.00 2010-05-23 19:17:45.000 143 30791.31 76.90 43619.37 53386.73 2010-05-23 19:17:46.000 143 30791.31 76.93 43619.38 88888.00 2010-05-23 19:17:47.000 143 30791.32 76.94 43619.42 88888.00 2010-05-23 19:17:48.000 143 30791.29 76.94 43619.44 88888.00 2010-05-23 19:17:49.000 143 30791.31 76.96 43619.44 88888.00 2010-05-23 19:17:50.000 143 30791.32 76.98 43619.47 53386.74 2010-05-23 19:17:51.000 143 30791.30 76.98 43619.46 88888.00 2010-05-23 19:17:52.000 143 30791.29 76.97 43619.47 88888.00 2010-05-23 19:17:53.000 143 30791.32 77.03 43619.43 88888.00 2010-05-23 19:17:54.000 143 30791.33 77.00 43619.36 88888.00 2010-05-23 19:17:55.000 143 30791.31 77.02 43619.38 53386.75 2010-05-23 19:17:56.000 143 30791.32 77.02 43619.39 88888.00 2010-05-23 19:17:57.000 143 30791.35 77.02 43619.41 88888.00 2010-05-23 19:17:58.000 143 30791.32 76.97 43619.42 88888.00 2010-05-23 19:17:59.000 143 30791.34 76.98 43619.46 88888.00 2010-05-23 19:18:00.000 143 30791.34 76.94 43619.43 53386.77 2010-05-23 19:18:01.000 143 30791.31 76.95 43619.46 88888.00 2010-05-23 19:18:02.000 143 30791.30 76.98 43619.46 88888.00 2010-05-23 19:18:03.000 143 30791.30 76.96 43619.42 88888.00 2010-05-23 19:18:04.000 143 30791.32 76.96 43619.44 88888.00 2010-05-23 19:18:05.000 143 30791.30 76.97 43619.44 53386.72 2010-05-23 19:18:06.000 143 30791.29 76.95 43619.51 88888.00 2010-05-23 19:18:07.000 143 30791.36 77.01 43619.46 88888.00 2010-05-23 19:18:08.000 143 30791.34 76.98 43619.39 88888.00 2010-05-23 19:18:09.000 143 30791.33 76.95 43619.38 88888.00 2010-05-23 19:18:10.000 143 30791.35 76.93 43619.40 53386.74 2010-05-23 19:18:11.000 143 30791.35 76.92 43619.42 88888.00 2010-05-23 19:18:12.000 143 30791.35 76.92 43619.39 88888.00 2010-05-23 19:18:13.000 143 30791.34 76.94 43619.40 88888.00 2010-05-23 19:18:14.000 143 30791.35 76.92 43619.39 88888.00 2010-05-23 19:18:15.000 143 30791.37 76.93 43619.35 53386.77 2010-05-23 19:18:16.000 143 30791.37 76.92 43619.38 88888.00 2010-05-23 19:18:17.000 143 30791.36 76.90 43619.43 88888.00 2010-05-23 19:18:18.000 143 30791.35 76.91 43619.39 88888.00 2010-05-23 19:18:19.000 143 30791.36 76.85 43619.41 88888.00 2010-05-23 19:18:20.000 143 30791.42 76.89 43619.40 53386.79 2010-05-23 19:18:21.000 143 30791.45 76.88 43619.45 88888.00 2010-05-23 19:18:22.000 143 30791.43 76.91 43619.50 88888.00 2010-05-23 19:18:23.000 143 30791.41 76.88 43619.46 88888.00 2010-05-23 19:18:24.000 143 30791.43 76.86 43619.48 88888.00 2010-05-23 19:18:25.000 143 30791.43 76.87 43619.52 53386.80 2010-05-23 19:18:26.000 143 30791.41 76.87 43619.48 88888.00 2010-05-23 19:18:27.000 143 30791.40 76.89 43619.47 88888.00 2010-05-23 19:18:28.000 143 30791.42 76.91 43619.41 88888.00 2010-05-23 19:18:29.000 143 30791.41 76.86 43619.43 88888.00 2010-05-23 19:18:30.000 143 30791.42 76.90 43619.43 53386.78 2010-05-23 19:18:31.000 143 30791.44 76.89 43619.45 88888.00 2010-05-23 19:18:32.000 143 30791.43 76.87 43619.47 88888.00 2010-05-23 19:18:33.000 143 30791.43 76.83 43619.43 88888.00 2010-05-23 19:18:34.000 143 30791.45 76.81 43619.42 88888.00 2010-05-23 19:18:35.000 143 30791.45 76.81 43619.44 53386.78 2010-05-23 19:18:36.000 143 30791.45 76.85 43619.45 88888.00 2010-05-23 19:18:37.000 143 30791.43 76.88 43619.47 88888.00 2010-05-23 19:18:38.000 143 30791.42 76.87 43619.48 88888.00 2010-05-23 19:18:39.000 143 30791.42 76.87 43619.49 88888.00 2010-05-23 19:18:40.000 143 30791.43 76.87 43619.48 53386.81 2010-05-23 19:18:41.000 143 30791.45 76.86 43619.54 88888.00 2010-05-23 19:18:42.000 143 30791.45 76.88 43619.55 88888.00 2010-05-23 19:18:43.000 143 30791.45 76.90 43619.52 88888.00 2010-05-23 19:18:44.000 143 30791.47 76.86 43619.53 88888.00 2010-05-23 19:18:45.000 143 30791.47 76.84 43619.48 53386.81 2010-05-23 19:18:46.000 143 30791.45 76.87 43619.47 88888.00 2010-05-23 19:18:47.000 143 30791.46 76.91 43619.48 88888.00 2010-05-23 19:18:48.000 143 30791.45 76.87 43619.45 88888.00 2010-05-23 19:18:49.000 143 30791.47 76.86 43619.46 88888.00 2010-05-23 19:18:50.000 143 30791.45 76.80 43619.49 53386.82 2010-05-23 19:18:51.000 143 30791.41 76.77 43619.61 88888.00 2010-05-23 19:18:52.000 143 30791.54 76.93 43619.51 88888.00 2010-05-23 19:18:53.000 143 30791.49 76.99 43619.49 88888.00 2010-05-23 19:18:54.000 143 30791.47 76.94 43619.46 88888.00 2010-05-23 19:18:55.000 143 30791.47 76.92 43619.45 53386.83 2010-05-23 19:18:56.000 143 30791.49 76.88 43619.51 88888.00 2010-05-23 19:18:57.000 143 30791.52 76.92 43619.52 88888.00 2010-05-23 19:18:58.000 143 30791.52 76.90 43619.43 88888.00 2010-05-23 19:18:59.000 143 30791.48 76.85 43619.43 88888.00 2010-05-23 19:19:00.000 143 30791.47 76.81 43619.37 53386.82 2010-05-23 19:19:01.000 143 30791.48 76.80 43619.42 88888.00 2010-05-23 19:19:02.000 143 30791.50 76.81 43619.46 88888.00 2010-05-23 19:19:03.000 143 30791.47 76.82 43619.45 88888.00 2010-05-23 19:19:04.000 143 30791.48 76.82 43619.43 88888.00 2010-05-23 19:19:05.000 143 30791.49 76.84 43619.49 53386.82 2010-05-23 19:19:06.000 143 30791.48 76.84 43619.47 88888.00 2010-05-23 19:19:07.000 143 30791.45 76.84 43619.50 88888.00 2010-05-23 19:19:08.000 143 30791.45 76.87 43619.55 88888.00 2010-05-23 19:19:09.000 143 30791.47 76.88 43619.50 88888.00 2010-05-23 19:19:10.000 143 30791.51 76.90 43619.49 53386.85 2010-05-23 19:19:11.000 143 30791.51 76.89 43619.53 88888.00 2010-05-23 19:19:12.000 143 30791.48 76.87 43619.52 88888.00 2010-05-23 19:19:13.000 143 30791.47 76.83 43619.51 88888.00 2010-05-23 19:19:14.000 143 30791.50 76.81 43619.52 88888.00 2010-05-23 19:19:15.000 143 30791.49 76.81 43619.50 53386.87 2010-05-23 19:19:16.000 143 30791.47 76.83 43619.52 88888.00 2010-05-23 19:19:17.000 143 30791.46 76.81 43619.52 88888.00 2010-05-23 19:19:18.000 143 30791.48 76.80 43619.53 88888.00 2010-05-23 19:19:19.000 143 30791.48 76.78 43619.55 88888.00 2010-05-23 19:19:20.000 143 30791.49 76.81 43619.53 53386.83 2010-05-23 19:19:21.000 143 30791.48 76.83 43619.51 88888.00 2010-05-23 19:19:22.000 143 30791.47 76.83 43619.50 88888.00 2010-05-23 19:19:23.000 143 30791.46 76.83 43619.50 88888.00 2010-05-23 19:19:24.000 143 30791.47 76.85 43619.52 88888.00 2010-05-23 19:19:25.000 143 30791.47 76.85 43619.50 53386.86 2010-05-23 19:19:26.000 143 30791.41 76.80 43619.51 88888.00 2010-05-23 19:19:27.000 143 30791.46 76.82 43619.49 88888.00 2010-05-23 19:19:28.000 143 30791.47 76.83 43619.44 88888.00 2010-05-23 19:19:29.000 143 30791.47 76.87 43619.47 88888.00 2010-05-23 19:19:30.000 143 30791.46 76.87 43619.46 53386.84 2010-05-23 19:19:31.000 143 30791.46 76.86 43619.42 88888.00 2010-05-23 19:19:32.000 143 30791.48 76.85 43619.46 88888.00 2010-05-23 19:19:33.000 143 30791.46 76.88 43619.47 88888.00 2010-05-23 19:19:34.000 143 30791.48 76.84 43619.48 88888.00 2010-05-23 19:19:35.000 143 30791.51 76.87 43619.51 53386.87 2010-05-23 19:19:36.000 143 30791.54 76.88 43619.54 88888.00 2010-05-23 19:19:37.000 143 30791.52 76.84 43619.51 88888.00 2010-05-23 19:19:38.000 143 30791.49 76.83 43619.49 88888.00 2010-05-23 19:19:39.000 143 30791.50 76.80 43619.52 88888.00 2010-05-23 19:19:40.000 143 30791.52 76.78 43619.47 53386.87 2010-05-23 19:19:41.000 143 30791.54 76.81 43619.46 88888.00 2010-05-23 19:19:42.000 143 30791.49 76.85 43619.47 88888.00 2010-05-23 19:19:43.000 143 30791.47 76.88 43619.49 88888.00 2010-05-23 19:19:44.000 143 30791.51 76.86 43619.50 88888.00 2010-05-23 19:19:45.000 143 30791.50 76.83 43619.51 53386.88 2010-05-23 19:19:46.000 143 30791.48 76.81 43619.54 88888.00 2010-05-23 19:19:47.000 143 30791.48 76.86 43619.48 88888.00 2010-05-23 19:19:48.000 143 30791.54 76.88 43619.47 88888.00 2010-05-23 19:19:49.000 143 30791.53 76.88 43619.47 88888.00 2010-05-23 19:19:50.000 143 30791.55 76.89 43619.48 53386.84 2010-05-23 19:19:51.000 143 30791.53 76.90 43619.47 88888.00 2010-05-23 19:19:52.000 143 30791.49 76.89 43619.48 88888.00 2010-05-23 19:19:53.000 143 30791.55 76.94 43619.41 88888.00 2010-05-23 19:19:54.000 143 30791.47 76.88 43619.39 88888.00 2010-05-23 19:19:55.000 143 30791.44 76.90 43619.48 53386.88 2010-05-23 19:19:56.000 143 30791.44 76.89 43619.51 88888.00 2010-05-23 19:19:57.000 143 30791.45 76.94 43619.51 88888.00 2010-05-23 19:19:58.000 143 30791.45 76.95 43619.50 88888.00 2010-05-23 19:19:59.000 143 30791.47 76.98 43619.47 88888.00 2010-05-23 19:20:00.000 143 30791.49 76.97 43619.42 53386.88 2010-05-23 19:20:01.000 143 30791.47 76.93 43619.44 88888.00 2010-05-23 19:20:02.000 143 30791.48 76.92 43619.46 88888.00 2010-05-23 19:20:03.000 143 30791.49 76.93 43619.45 88888.00 2010-05-23 19:20:04.000 143 30791.52 76.95 43619.46 88888.00 2010-05-23 19:20:05.000 143 30791.50 77.01 43619.52 53386.88 2010-05-23 19:20:06.000 143 30791.49 77.01 43619.55 88888.00 2010-05-23 19:20:07.000 143 30791.49 77.03 43619.50 88888.00 2010-05-23 19:20:08.000 143 30791.50 77.02 43619.52 88888.00 2010-05-23 19:20:09.000 143 30791.52 77.00 43619.49 88888.00 2010-05-23 19:20:10.000 143 30791.53 77.00 43619.48 53386.87 2010-05-23 19:20:11.000 143 30791.56 76.98 43619.48 88888.00 2010-05-23 19:20:12.000 143 30791.56 76.98 43619.49 88888.00 2010-05-23 19:20:13.000 143 30791.56 76.96 43619.49 88888.00 2010-05-23 19:20:14.000 143 30791.57 76.97 43619.48 88888.00 2010-05-23 19:20:15.000 143 30791.57 76.96 43619.47 53386.91 2010-05-23 19:20:16.000 143 30791.58 76.98 43619.49 88888.00 2010-05-23 19:20:17.000 143 30791.62 76.96 43619.57 88888.00 2010-05-23 19:20:18.000 143 30791.57 76.94 43619.53 88888.00 2010-05-23 19:20:19.000 143 30791.57 76.96 43619.49 88888.00 2010-05-23 19:20:20.000 143 30791.60 76.97 43619.54 53386.92 2010-05-23 19:20:21.000 143 30791.58 76.99 43619.56 88888.00 2010-05-23 19:20:22.000 143 30791.54 76.96 43619.51 88888.00 2010-05-23 19:20:23.000 143 30791.57 77.00 43619.49 88888.00 2010-05-23 19:20:24.000 143 30791.58 76.99 43619.55 88888.00 2010-05-23 19:20:25.000 143 30791.58 77.00 43619.54 53386.91 2010-05-23 19:20:26.000 143 30791.58 77.03 43619.52 88888.00 2010-05-23 19:20:27.000 143 30791.59 77.05 43619.49 88888.00 2010-05-23 19:20:28.000 143 30791.57 77.01 43619.50 88888.00 2010-05-23 19:20:29.000 143 30791.56 76.98 43619.50 88888.00 2010-05-23 19:20:30.000 143 30791.59 76.97 43619.49 53386.90 2010-05-23 19:20:31.000 143 30791.57 76.96 43619.49 88888.00 2010-05-23 19:20:32.000 143 30791.57 76.97 43619.53 88888.00 2010-05-23 19:20:33.000 143 30791.55 76.95 43619.54 88888.00 2010-05-23 19:20:34.000 143 30791.58 76.94 43619.54 88888.00 2010-05-23 19:20:35.000 143 30791.55 76.97 43619.51 53386.88 2010-05-23 19:20:36.000 143 30791.55 76.98 43619.51 88888.00 2010-05-23 19:20:37.000 143 30791.58 76.97 43619.53 88888.00 2010-05-23 19:20:38.000 143 30791.56 76.97 43619.51 88888.00 2010-05-23 19:20:39.000 143 30791.53 76.98 43619.46 88888.00 2010-05-23 19:20:40.000 143 30791.53 76.98 43619.49 53386.89 2010-05-23 19:20:41.000 143 30791.57 76.99 43619.48 88888.00 2010-05-23 19:20:42.000 143 30791.59 77.00 43619.47 88888.00 2010-05-23 19:20:43.000 143 30791.59 76.97 43619.52 88888.00 2010-05-23 19:20:44.000 143 30791.56 76.98 43619.51 88888.00 2010-05-23 19:20:45.000 143 30791.56 76.97 43619.54 53386.89 2010-05-23 19:20:46.000 143 30791.54 76.97 43619.50 88888.00 2010-05-23 19:20:47.000 143 30791.52 76.94 43619.48 88888.00 2010-05-23 19:20:48.000 143 30791.51 76.93 43619.50 88888.00 2010-05-23 19:20:49.000 143 30791.53 76.96 43619.51 88888.00 2010-05-23 19:20:50.000 143 30791.56 76.97 43619.51 53386.87 2010-05-23 19:20:51.000 143 30791.54 76.97 43619.57 88888.00 2010-05-23 19:20:52.000 143 30791.52 76.95 43619.55 88888.00 2010-05-23 19:20:53.000 143 30791.51 76.93 43619.54 88888.00 2010-05-23 19:20:54.000 143 30791.50 76.92 43619.49 88888.00 2010-05-23 19:20:55.000 143 30791.50 76.93 43619.45 53386.83 2010-05-23 19:20:56.000 143 30791.48 76.94 43619.43 88888.00 2010-05-23 19:20:57.000 143 30791.50 76.91 43619.41 88888.00 2010-05-23 19:20:58.000 143 30791.49 76.89 43619.46 88888.00 2010-05-23 19:20:59.000 143 30791.48 76.89 43619.43 88888.00 2010-05-23 19:21:00.000 143 30791.48 76.88 43619.39 53386.86 2010-05-23 19:21:01.000 143 30791.51 76.89 43619.36 88888.00 2010-05-23 19:21:02.000 143 30791.50 76.87 43619.35 88888.00 2010-05-23 19:21:03.000 143 30791.50 76.89 43619.37 88888.00 2010-05-23 19:21:04.000 143 30791.51 76.87 43619.42 88888.00 2010-05-23 19:21:05.000 143 30791.48 76.89 43619.43 53386.82 2010-05-23 19:21:06.000 143 30791.49 76.91 43619.43 88888.00 2010-05-23 19:21:07.000 143 30791.50 76.87 43619.45 88888.00 2010-05-23 19:21:08.000 143 30791.48 76.86 43619.44 88888.00 2010-05-23 19:21:09.000 143 30791.50 76.93 43619.42 88888.00 2010-05-23 19:21:10.000 143 30791.49 76.91 43619.40 53386.84 2010-05-23 19:21:11.000 143 30791.45 76.88 43619.41 88888.00 2010-05-23 19:21:12.000 143 30791.46 76.86 43619.45 88888.00 2010-05-23 19:21:13.000 143 30791.47 76.87 43619.39 88888.00 2010-05-23 19:21:14.000 143 30791.49 76.86 43619.43 88888.00 2010-05-23 19:21:15.000 143 30791.47 76.87 43619.45 53386.81 2010-05-23 19:21:16.000 143 30791.48 76.87 43619.39 88888.00 2010-05-23 19:21:17.000 143 30791.47 76.85 43619.36 88888.00 2010-05-23 19:21:18.000 143 30791.48 76.83 43619.40 88888.00 2010-05-23 19:21:19.000 143 30791.48 76.85 43619.39 88888.00 2010-05-23 19:21:20.000 143 30791.49 76.87 43619.39 53386.82 2010-05-23 19:21:21.000 143 30791.52 76.86 43619.41 88888.00 2010-05-23 19:21:22.000 143 30791.50 76.88 43619.43 88888.00 2010-05-23 19:21:23.000 143 30791.50 76.89 43619.43 88888.00 2010-05-23 19:21:24.000 143 30791.52 76.90 43619.40 88888.00 2010-05-23 19:21:25.000 143 30791.50 76.90 43619.43 53386.84 2010-05-23 19:21:26.000 143 30791.54 76.89 43619.39 88888.00 2010-05-23 19:21:27.000 143 30791.55 76.89 43619.42 88888.00 2010-05-23 19:21:28.000 143 30791.56 76.91 43619.43 88888.00 2010-05-23 19:21:29.000 143 30791.58 76.94 43619.48 88888.00 2010-05-23 19:21:30.000 143 30791.56 76.95 43619.50 53386.84 2010-05-23 19:21:31.000 143 30791.55 76.94 43619.46 88888.00 2010-05-23 19:21:32.000 143 30791.58 76.95 43619.42 88888.00 2010-05-23 19:21:33.000 143 30791.64 76.97 43619.39 88888.00 2010-05-23 19:21:34.000 143 30791.63 76.97 43619.33 88888.00 2010-05-23 19:21:35.000 143 30791.58 76.95 43619.43 53386.86 2010-05-23 19:21:36.000 143 30791.57 76.91 43619.47 88888.00 2010-05-23 19:21:37.000 143 30791.56 76.88 43619.46 88888.00 2010-05-23 19:21:38.000 143 30791.57 76.91 43619.45 88888.00 2010-05-23 19:21:39.000 143 30791.59 76.92 43619.45 88888.00 2010-05-23 19:21:40.000 143 30791.59 76.94 43619.45 53386.91 2010-05-23 19:21:41.000 143 30791.59 76.98 43619.43 88888.00 2010-05-23 19:21:42.000 143 30791.60 77.00 43619.45 88888.00 2010-05-23 19:21:43.000 143 30791.61 77.00 43619.49 88888.00 2010-05-23 19:21:44.000 143 30791.59 77.00 43619.50 88888.00 2010-05-23 19:21:45.000 143 30791.65 77.03 43619.48 53386.93 2010-05-23 19:21:46.000 143 30791.65 77.00 43619.44 88888.00 2010-05-23 19:21:47.000 143 30791.72 77.01 43619.42 88888.00 2010-05-23 19:21:48.000 143 30791.67 77.02 43619.43 88888.00 2010-05-23 19:21:49.000 143 30791.60 76.96 43619.48 88888.00 2010-05-23 19:21:50.000 143 30791.63 76.96 43619.48 53386.88 2010-05-23 19:21:51.000 143 30791.63 76.96 43619.55 88888.00 2010-05-23 19:21:52.000 143 30791.67 77.01 43619.58 88888.00 2010-05-23 19:21:53.000 143 30791.68 77.03 43619.53 88888.00 2010-05-23 19:21:54.000 143 30791.67 77.02 43619.49 88888.00 2010-05-23 19:21:55.000 143 30791.66 77.04 43619.49 53386.96 2010-05-23 19:21:56.000 143 30791.66 77.03 43619.49 88888.00 2010-05-23 19:21:57.000 143 30791.69 77.03 43619.49 88888.00 2010-05-23 19:21:58.000 143 30791.66 77.04 43619.47 88888.00 2010-05-23 19:21:59.000 143 30791.62 77.10 43619.50 88888.00 2010-05-23 19:22:00.000 143 30791.63 77.06 43619.50 53386.95 2010-05-23 19:22:01.000 143 30791.62 77.05 43619.45 88888.00 2010-05-23 19:22:02.000 143 30791.62 77.04 43619.44 88888.00 2010-05-23 19:22:03.000 143 30791.65 77.09 43619.40 88888.00 2010-05-23 19:22:04.000 143 30791.68 77.12 43619.43 88888.00 2010-05-23 19:22:05.000 143 30791.68 77.14 43619.42 53386.95 2010-05-23 19:22:06.000 143 30791.66 77.13 43619.43 88888.00 2010-05-23 19:22:07.000 143 30791.62 77.08 43619.46 88888.00 2010-05-23 19:22:08.000 143 30791.62 77.11 43619.47 88888.00 2010-05-23 19:22:09.000 143 30791.64 77.13 43619.47 88888.00 2010-05-23 19:22:10.000 143 30791.64 77.13 43619.48 53386.95 2010-05-23 19:22:11.000 143 30791.63 77.12 43619.48 88888.00 2010-05-23 19:22:12.000 143 30791.64 77.13 43619.45 88888.00 2010-05-23 19:22:13.000 143 30791.62 77.10 43619.49 88888.00 2010-05-23 19:22:14.000 143 30791.65 77.09 43619.49 88888.00 2010-05-23 19:22:15.000 143 30791.67 77.11 43619.51 53386.96 2010-05-23 19:22:16.000 143 30791.67 77.10 43619.53 88888.00 2010-05-23 19:22:17.000 143 30791.66 77.08 43619.48 88888.00 2010-05-23 19:22:18.000 143 30791.66 77.05 43619.49 88888.00 2010-05-23 19:22:19.000 143 30791.65 77.05 43619.53 88888.00 2010-05-23 19:22:20.000 143 30791.69 77.05 43619.50 53386.98 2010-05-23 19:22:21.000 143 30791.72 77.05 43619.50 88888.00 2010-05-23 19:22:22.000 143 30791.72 77.06 43619.52 88888.00 2010-05-23 19:22:23.000 143 30791.70 77.08 43619.50 88888.00 2010-05-23 19:22:24.000 143 30791.70 77.04 43619.44 88888.00 2010-05-23 19:22:25.000 143 30791.72 77.06 43619.47 53386.97 2010-05-23 19:22:26.000 143 30791.73 77.06 43619.48 88888.00 2010-05-23 19:22:27.000 143 30791.74 77.05 43619.47 88888.00 2010-05-23 19:22:28.000 143 30791.71 77.05 43619.43 88888.00 2010-05-23 19:22:29.000 143 30791.73 77.05 43619.42 88888.00 2010-05-23 19:22:30.000 143 30791.74 77.03 43619.41 53386.98 2010-05-23 19:22:31.000 143 30791.71 77.06 43619.45 88888.00 2010-05-23 19:22:32.000 143 30791.73 77.10 43619.41 88888.00 2010-05-23 19:22:33.000 143 30791.75 77.09 43619.43 88888.00 2010-05-23 19:22:34.000 143 30791.74 77.04 43619.43 88888.00 2010-05-23 19:22:35.000 143 30791.75 77.05 43619.50 53386.95 2010-05-23 19:22:36.000 143 30791.76 77.06 43619.47 88888.00 2010-05-23 19:22:37.000 143 30791.75 77.05 43619.45 88888.00 2010-05-23 19:22:38.000 143 30791.74 77.06 43619.46 88888.00 2010-05-23 19:22:39.000 143 30791.73 77.06 43619.53 88888.00 2010-05-23 19:22:40.000 143 30791.75 77.04 43619.50 53386.98 2010-05-23 19:22:41.000 143 30791.80 77.04 43619.48 88888.00 2010-05-23 19:22:42.000 143 30791.82 77.05 43619.47 88888.00 2010-05-23 19:22:43.000 143 30791.88 77.11 43619.39 88888.00 2010-05-23 19:22:44.000 143 30791.83 77.10 43619.38 88888.00 2010-05-23 19:22:45.000 143 30791.79 77.07 43619.43 53386.98 2010-05-23 19:22:46.000 143 30791.76 77.06 43619.47 88888.00 2010-05-23 19:22:47.000 143 30791.76 77.03 43619.46 88888.00 2010-05-23 19:22:48.000 143 30791.79 76.95 43619.34 88888.00 2010-05-23 19:22:49.000 143 30791.74 77.07 43619.40 88888.00 2010-05-23 19:22:50.000 143 30791.72 77.05 43619.48 53386.95 2010-05-23 19:22:51.000 143 30791.71 77.03 43619.48 88888.00 2010-05-23 19:22:52.000 143 30791.75 77.01 43619.47 88888.00 2010-05-23 19:22:53.000 143 30791.76 76.98 43619.48 88888.00 2010-05-23 19:22:54.000 143 30791.77 77.01 43619.49 88888.00 2010-05-23 19:22:55.000 143 30791.74 77.01 43619.51 53386.98 2010-05-23 19:22:56.000 143 30791.75 77.03 43619.48 88888.00 2010-05-23 19:22:57.000 143 30791.78 77.06 43619.51 88888.00 2010-05-23 19:22:58.000 143 30791.74 77.03 43619.54 88888.00 2010-05-23 19:22:59.000 143 30791.75 77.03 43619.54 88888.00 2010-05-23 19:23:00.000 143 30791.78 77.05 43619.58 53386.99 2010-05-23 19:23:01.000 143 30791.78 77.07 43619.53 88888.00 2010-05-23 19:23:02.000 143 30791.77 77.09 43619.53 88888.00 2010-05-23 19:23:03.000 143 30791.78 77.12 43619.54 88888.00 2010-05-23 19:23:04.000 143 30791.78 77.11 43619.56 88888.00 2010-05-23 19:23:05.000 143 30791.79 77.09 43619.57 53387.01 2010-05-23 19:23:06.000 143 30791.78 77.10 43619.54 88888.00 2010-05-23 19:23:07.000 143 30791.77 77.06 43619.52 88888.00 2010-05-23 19:23:08.000 143 30791.74 77.06 43619.51 88888.00 2010-05-23 19:23:09.000 143 30791.78 77.06 43619.51 88888.00 2010-05-23 19:23:10.000 143 30791.81 77.10 43619.49 53387.01 2010-05-23 19:23:11.000 143 30791.79 77.09 43619.48 88888.00 2010-05-23 19:23:12.000 143 30791.81 77.07 43619.45 88888.00 2010-05-23 19:23:13.000 143 30791.80 77.10 43619.49 88888.00 2010-05-23 19:23:14.000 143 30791.79 77.09 43619.50 88888.00 2010-05-23 19:23:15.000 143 30791.81 77.05 43619.49 53387.03 2010-05-23 19:23:16.000 143 30791.82 77.07 43619.49 88888.00 2010-05-23 19:23:17.000 143 30791.81 77.08 43619.46 88888.00 2010-05-23 19:23:18.000 143 30791.82 77.07 43619.48 88888.00 2010-05-23 19:23:19.000 143 30791.82 77.06 43619.52 88888.00 2010-05-23 19:23:20.000 143 30791.83 77.07 43619.56 53387.02 2010-05-23 19:23:21.000 143 30791.79 77.07 43619.53 88888.00 2010-05-23 19:23:22.000 143 30791.82 77.03 43619.50 88888.00 2010-05-23 19:23:23.000 143 30791.84 77.03 43619.49 88888.00 2010-05-23 19:23:24.000 143 30791.85 77.04 43619.48 88888.00 2010-05-23 19:23:25.000 143 30791.83 77.08 43619.48 53387.03 2010-05-23 19:23:26.000 143 30791.83 77.04 43619.50 88888.00 2010-05-23 19:23:27.000 143 30791.81 77.02 43619.49 88888.00 2010-05-23 19:23:28.000 143 30791.82 77.07 43619.53 88888.00 2010-05-23 19:23:29.000 143 30791.84 77.08 43619.56 88888.00 2010-05-23 19:23:30.000 143 30791.82 77.09 43619.55 53387.03 2010-05-23 19:23:31.000 143 30791.83 77.12 43619.55 88888.00 2010-05-23 19:23:32.000 143 30791.82 77.10 43619.54 88888.00 2010-05-23 19:23:33.000 143 30791.83 77.07 43619.50 88888.00 2010-05-23 19:23:34.000 143 30791.85 77.09 43619.53 88888.00 2010-05-23 19:23:35.000 143 30791.85 77.12 43619.51 53387.05 2010-05-23 19:23:36.000 143 30791.83 77.13 43619.48 88888.00 2010-05-23 19:23:37.000 143 30791.85 77.16 43619.49 88888.00 2010-05-23 19:23:38.000 143 30791.86 77.14 43619.50 88888.00 2010-05-23 19:23:39.000 143 30791.84 77.13 43619.48 88888.00 2010-05-23 19:23:40.000 143 30791.82 77.10 43619.50 53387.04 2010-05-23 19:23:41.000 143 30791.83 77.08 43619.49 88888.00 2010-05-23 19:23:42.000 143 30791.84 77.05 43619.49 88888.00 2010-05-23 19:23:43.000 143 30791.84 77.10 43619.46 88888.00 2010-05-23 19:23:44.000 143 30791.83 77.12 43619.54 88888.00 2010-05-23 19:23:45.000 143 30791.81 77.09 43619.51 53387.05 2010-05-23 19:23:46.000 143 30791.81 77.10 43619.49 88888.00 2010-05-23 19:23:47.000 143 30791.80 77.11 43619.47 88888.00 2010-05-23 19:23:48.000 143 30791.81 77.12 43619.47 88888.00 2010-05-23 19:23:49.000 143 30791.82 77.11 43619.41 88888.00 2010-05-23 19:23:50.000 143 30791.83 77.10 43619.40 53387.07 2010-05-23 19:23:51.000 143 30791.82 77.08 43619.43 88888.00 2010-05-23 19:23:52.000 143 30791.82 77.09 43619.46 88888.00 2010-05-23 19:23:53.000 143 30791.83 77.06 43619.45 88888.00 2010-05-23 19:23:54.000 143 30791.85 77.09 43619.47 88888.00 2010-05-23 19:23:55.000 143 30791.83 77.08 43619.49 53387.07 2010-05-23 19:23:56.000 143 30791.78 77.00 43619.54 88888.00 2010-05-23 19:23:57.000 143 30791.83 77.08 43619.56 88888.00 2010-05-23 19:23:58.000 143 30791.87 77.13 43619.50 88888.00 2010-05-23 19:23:59.000 143 30791.86 77.10 43619.47 88888.00 2010-05-23 19:24:00.000 143 30791.83 77.08 43619.45 53387.07 2010-05-23 19:24:01.000 143 30791.83 77.08 43619.47 88888.00 2010-05-23 19:24:02.000 143 30791.84 77.07 43619.47 88888.00 2010-05-23 19:24:03.000 143 30791.84 77.08 43619.44 88888.00 2010-05-23 19:24:04.000 143 30791.84 77.08 43619.43 88888.00 2010-05-23 19:24:05.000 143 30791.86 77.03 43619.43 53387.07 2010-05-23 19:24:06.000 143 30791.85 77.06 43619.49 88888.00 2010-05-23 19:24:07.000 143 30791.85 77.08 43619.50 88888.00 2010-05-23 19:24:08.000 143 30791.83 77.07 43619.46 88888.00 2010-05-23 19:24:09.000 143 30791.83 77.07 43619.42 88888.00 2010-05-23 19:24:10.000 143 30791.84 77.07 43619.46 53387.06 2010-05-23 19:24:11.000 143 30791.85 77.04 43619.41 88888.00 2010-05-23 19:24:12.000 143 30791.87 77.02 43619.42 88888.00 2010-05-23 19:24:13.000 143 30791.88 77.02 43619.45 88888.00 2010-05-23 19:24:14.000 143 30791.85 77.04 43619.42 88888.00 2010-05-23 19:24:15.000 143 30791.83 77.03 43619.46 53387.08 2010-05-23 19:24:16.000 143 30791.82 77.06 43619.50 88888.00 2010-05-23 19:24:17.000 143 30791.83 77.08 43619.51 88888.00 2010-05-23 19:24:18.000 143 30791.83 77.05 43619.51 88888.00 2010-05-23 19:24:19.000 143 30791.84 77.04 43619.48 88888.00 2010-05-23 19:24:20.000 143 30791.88 77.05 43619.50 53387.08 2010-05-23 19:24:21.000 143 30791.88 77.07 43619.53 88888.00 2010-05-23 19:24:22.000 143 30791.88 77.08 43619.53 88888.00 2010-05-23 19:24:23.000 143 30791.89 77.08 43619.52 88888.00 2010-05-23 19:24:24.000 143 30791.90 77.08 43619.50 88888.00 2010-05-23 19:24:25.000 143 30791.87 77.09 43619.48 53387.08 2010-05-23 19:24:26.000 143 30791.88 77.07 43619.50 88888.00 2010-05-23 19:24:27.000 143 30791.90 77.03 43619.48 88888.00 2010-05-23 19:24:28.000 143 30791.79 76.97 43619.62 88888.00 2010-05-23 19:24:29.000 143 30791.94 77.04 43619.62 88888.00 2010-05-23 19:24:30.000 143 30791.92 77.09 43619.50 53387.11 2010-05-23 19:24:31.000 143 30791.90 77.11 43619.49 88888.00 2010-05-23 19:24:32.000 143 30791.92 77.09 43619.49 88888.00 2010-05-23 19:24:33.000 143 30791.88 77.09 43619.49 88888.00 2010-05-23 19:24:34.000 143 30791.86 77.10 43619.55 88888.00 2010-05-23 19:24:35.000 143 30791.87 77.10 43619.54 53387.12 2010-05-23 19:24:36.000 143 30791.87 77.16 43619.54 88888.00 2010-05-23 19:24:37.000 143 30791.86 77.14 43619.56 88888.00 2010-05-23 19:24:38.000 143 30791.88 77.14 43619.57 88888.00 2010-05-23 19:24:39.000 143 30791.88 77.14 43619.57 88888.00 2010-05-23 19:24:40.000 143 30791.91 77.16 43619.52 53387.12 2010-05-23 19:24:41.000 143 30791.94 77.14 43619.49 88888.00 2010-05-23 19:24:42.000 143 30791.94 77.13 43619.52 88888.00 2010-05-23 19:24:43.000 143 30791.95 77.12 43619.53 88888.00 2010-05-23 19:24:44.000 143 30791.96 77.15 43619.51 88888.00 2010-05-23 19:24:45.000 143 30791.96 77.09 43619.50 53387.11 2010-05-23 19:24:46.000 143 30791.96 77.09 43619.51 88888.00 2010-05-23 19:24:47.000 143 30791.93 77.10 43619.46 88888.00 2010-05-23 19:24:48.000 143 30791.91 77.06 43619.47 88888.00 2010-05-23 19:24:49.000 143 30791.90 77.11 43619.50 88888.00 2010-05-23 19:24:50.000 143 30791.88 77.09 43619.47 53387.13 2010-05-23 19:24:51.000 143 30791.88 77.08 43619.54 88888.00 2010-05-23 19:24:52.000 143 30791.89 77.08 43619.51 88888.00 2010-05-23 19:24:53.000 143 30791.92 77.09 43619.49 88888.00 2010-05-23 19:24:54.000 143 30791.97 77.06 43619.48 88888.00 2010-05-23 19:24:55.000 143 30791.97 77.06 43619.47 53387.12 2010-05-23 19:24:56.000 143 30791.95 77.07 43619.44 88888.00 2010-05-23 19:24:57.000 143 30791.90 77.06 43619.42 88888.00 2010-05-23 19:24:58.000 143 30791.89 77.10 43619.48 88888.00 2010-05-23 19:24:59.000 143 30791.90 77.08 43619.54 88888.00 2010-05-23 19:25:00.000 143 30791.90 77.11 43619.53 53387.15 2010-05-23 19:25:01.000 143 30791.88 77.04 43619.48 88888.00 2010-05-23 19:25:02.000 143 30791.87 77.00 43619.53 88888.00 2010-05-23 19:25:03.000 143 30791.88 77.04 43619.54 88888.00 2010-05-23 19:25:04.000 143 30791.87 77.03 43619.52 88888.00 2010-05-23 19:25:05.000 143 30791.89 77.00 43619.53 53387.14 2010-05-23 19:25:06.000 143 30791.90 76.99 43619.52 88888.00 2010-05-23 19:25:07.000 143 30791.88 76.98 43619.52 88888.00 2010-05-23 19:25:08.000 143 30791.92 77.02 43619.53 88888.00 2010-05-23 19:25:09.000 143 30791.94 77.04 43619.55 88888.00 2010-05-23 19:25:10.000 143 30791.96 77.02 43619.55 53387.12 2010-05-23 19:25:11.000 143 30791.98 76.99 43619.56 88888.00 2010-05-23 19:25:12.000 143 30791.97 76.97 43619.53 88888.00 2010-05-23 19:25:13.000 143 30791.97 76.94 43619.52 88888.00 2010-05-23 19:25:14.000 143 30791.97 77.00 43619.53 88888.00 2010-05-23 19:25:15.000 143 30791.96 76.98 43619.49 53387.17 2010-05-23 19:25:16.000 143 30791.97 76.99 43619.48 88888.00 2010-05-23 19:25:17.000 143 30792.00 77.00 43619.51 88888.00 2010-05-23 19:25:18.000 143 30791.97 76.96 43619.55 88888.00 2010-05-23 19:25:19.000 143 30791.95 76.98 43619.57 88888.00 2010-05-23 19:25:20.000 143 30791.95 76.93 43619.60 53387.16 2010-05-23 19:25:21.000 143 30791.92 76.93 43619.56 88888.00 2010-05-23 19:25:22.000 143 30791.95 76.95 43619.54 88888.00 2010-05-23 19:25:23.000 143 30791.96 76.97 43619.50 88888.00 2010-05-23 19:25:24.000 143 30791.93 76.93 43619.48 88888.00 2010-05-23 19:25:25.000 143 30791.93 76.91 43619.50 53387.16 2010-05-23 19:25:26.000 143 30791.95 76.97 43619.53 88888.00 2010-05-23 19:25:27.000 143 30791.97 76.99 43619.55 88888.00 2010-05-23 19:25:28.000 143 30791.96 76.98 43619.58 88888.00 2010-05-23 19:25:29.000 143 30791.95 76.97 43619.56 88888.00 2010-05-23 19:25:30.000 143 30791.98 76.99 43619.56 53387.17 2010-05-23 19:25:31.000 143 30791.96 76.94 43619.55 88888.00 2010-05-23 19:25:32.000 143 30791.96 76.85 43619.51 88888.00 2010-05-23 19:25:33.000 143 30791.96 76.87 43619.53 88888.00 2010-05-23 19:25:34.000 143 30791.98 76.90 43619.58 88888.00 2010-05-23 19:25:35.000 143 30791.95 76.86 43619.57 53387.18 2010-05-23 19:25:36.000 143 30791.96 76.85 43619.59 88888.00 2010-05-23 19:25:37.000 143 30791.98 76.89 43619.63 88888.00 2010-05-23 19:25:38.000 143 30792.00 76.92 43619.66 88888.00 2010-05-23 19:25:39.000 143 30791.95 76.91 43619.65 88888.00 2010-05-23 19:25:40.000 143 30791.94 76.91 43619.62 53387.21 2010-05-23 19:25:41.000 143 30791.96 76.91 43619.60 88888.00 2010-05-23 19:25:42.000 143 30792.00 76.93 43619.58 88888.00 2010-05-23 19:25:43.000 143 30792.01 76.94 43619.55 88888.00 2010-05-23 19:25:44.000 143 30792.00 76.95 43619.57 88888.00 2010-05-23 19:25:45.000 143 30792.02 76.96 43619.58 53387.19 2010-05-23 19:25:46.000 143 30792.04 76.93 43619.57 88888.00 2010-05-23 19:25:47.000 143 30792.00 76.90 43619.55 88888.00 2010-05-23 19:25:48.000 143 30791.96 76.89 43619.51 88888.00 2010-05-23 19:25:49.000 143 30791.96 76.88 43619.50 88888.00 2010-05-23 19:25:50.000 143 30792.00 76.91 43619.51 53387.18 2010-05-23 19:25:51.000 143 30792.01 76.94 43619.51 88888.00 2010-05-23 19:25:52.000 143 30792.03 76.92 43619.49 88888.00 2010-05-23 19:25:53.000 143 30791.99 76.90 43619.49 88888.00 2010-05-23 19:25:54.000 143 30792.03 76.93 43619.52 88888.00 2010-05-23 19:25:55.000 143 30792.00 76.96 43619.55 53387.20 2010-05-23 19:25:56.000 143 30791.96 76.95 43619.56 88888.00 2010-05-23 19:25:57.000 143 30791.98 76.91 43619.54 88888.00 2010-05-23 19:25:58.000 143 30791.99 76.91 43619.56 88888.00 2010-05-23 19:25:59.000 143 30792.00 76.89 43619.59 88888.00 2010-05-23 19:26:00.000 143 30792.01 76.91 43619.58 53387.22 2010-05-23 19:26:01.000 143 30792.01 76.91 43619.58 88888.00 2010-05-23 19:26:02.000 143 30792.04 76.96 43619.60 88888.00 2010-05-23 19:26:03.000 143 30792.03 76.94 43619.62 88888.00 2010-05-23 19:26:04.000 143 30792.03 76.93 43619.58 88888.00 2010-05-23 19:26:05.000 143 30792.01 76.94 43619.56 53387.21 2010-05-23 19:26:06.000 143 30791.99 76.93 43619.57 88888.00 2010-05-23 19:26:07.000 143 30792.01 76.89 43619.57 88888.00 2010-05-23 19:26:08.000 143 30792.04 76.87 43619.55 88888.00 2010-05-23 19:26:09.000 143 30792.04 76.86 43619.56 88888.00 2010-05-23 19:26:10.000 143 30792.04 76.87 43619.56 53387.22 2010-05-23 19:26:11.000 143 30792.05 76.87 43619.59 88888.00 2010-05-23 19:26:12.000 143 30792.08 76.88 43619.64 88888.00 2010-05-23 19:26:13.000 143 30792.01 76.89 43619.64 88888.00 2010-05-23 19:26:14.000 143 30792.01 76.85 43619.64 88888.00 2010-05-23 19:26:15.000 143 30792.03 76.82 43619.63 53387.20 2010-05-23 19:26:16.000 143 30792.01 76.87 43619.65 88888.00 2010-05-23 19:26:17.000 143 30792.04 76.86 43619.64 88888.00 2010-05-23 19:26:18.000 143 30792.04 76.86 43619.61 88888.00 2010-05-23 19:26:19.000 143 30792.06 76.84 43619.58 88888.00 2010-05-23 19:26:20.000 143 30792.08 76.81 43619.60 53387.23 2010-05-23 19:26:21.000 143 30792.11 76.83 43619.57 88888.00 2010-05-23 19:26:22.000 143 30792.13 76.88 43619.55 88888.00 2010-05-23 19:26:23.000 143 30792.09 76.86 43619.58 88888.00 2010-05-23 19:26:24.000 143 30792.05 76.83 43619.60 88888.00 2010-05-23 19:26:25.000 143 30792.04 76.83 43619.60 53387.24 2010-05-23 19:26:26.000 143 30792.06 76.83 43619.61 88888.00 2010-05-23 19:26:27.000 143 30792.08 76.83 43619.63 88888.00 2010-05-23 19:26:28.000 143 30792.10 76.83 43619.62 88888.00 2010-05-23 19:26:29.000 143 30792.07 76.83 43619.59 88888.00 2010-05-23 19:26:30.000 143 30792.09 76.81 43619.61 53387.24 2010-05-23 19:26:31.000 143 30792.13 76.83 43619.63 88888.00 2010-05-23 19:26:32.000 143 30792.16 76.85 43619.61 88888.00 2010-05-23 19:26:33.000 143 30792.14 76.89 43619.60 88888.00 2010-05-23 19:26:34.000 143 30792.11 76.84 43619.61 88888.00 2010-05-23 19:26:35.000 143 30792.09 76.83 43619.64 53387.26 2010-05-23 19:26:36.000 143 30792.11 76.82 43619.61 88888.00 2010-05-23 19:26:37.000 143 30792.11 76.81 43619.58 88888.00 2010-05-23 19:26:38.000 143 30792.13 76.84 43619.59 88888.00 2010-05-23 19:26:39.000 143 30792.13 76.84 43619.66 88888.00 2010-05-23 19:26:40.000 143 30792.13 76.80 43619.64 53387.28 2010-05-23 19:26:41.000 143 30792.15 76.77 43619.57 88888.00 2010-05-23 19:26:42.000 143 30792.17 76.79 43619.64 88888.00 2010-05-23 19:26:43.000 143 30792.16 76.83 43619.68 88888.00 2010-05-23 19:26:44.000 143 30792.16 76.78 43619.66 88888.00 2010-05-23 19:26:45.000 143 30792.14 76.77 43619.68 53387.28 2010-05-23 19:26:46.000 143 30792.13 76.82 43619.69 88888.00 2010-05-23 19:26:47.000 143 30792.12 76.86 43619.69 88888.00 2010-05-23 19:26:48.000 143 30792.13 76.81 43619.68 88888.00 2010-05-23 19:26:49.000 143 30792.15 76.78 43619.68 88888.00 2010-05-23 19:26:50.000 143 30792.17 76.79 43619.69 53387.29 2010-05-23 19:26:51.000 143 30792.18 76.80 43619.65 88888.00 2010-05-23 19:26:52.000 143 30792.18 76.78 43619.66 88888.00 2010-05-23 19:26:53.000 143 30792.19 76.78 43619.64 88888.00 2010-05-23 19:26:54.000 143 30792.19 76.76 43619.64 88888.00 2010-05-23 19:26:55.000 143 30792.20 76.73 43619.67 53387.29 2010-05-23 19:26:56.000 143 30792.18 76.73 43619.67 88888.00 2010-05-23 19:26:57.000 143 30792.15 76.73 43619.68 88888.00 2010-05-23 19:26:58.000 143 30792.14 76.75 43619.74 88888.00 2010-05-23 19:26:59.000 143 30792.16 76.78 43619.72 88888.00 2010-05-23 19:27:00.000 143 30792.16 76.76 43619.68 53387.33 2010-05-23 19:27:01.000 143 30792.19 76.76 43619.65 88888.00 2010-05-23 19:27:02.000 143 30792.19 76.79 43619.61 88888.00 2010-05-23 19:27:03.000 143 30792.20 76.80 43619.64 88888.00 2010-05-23 19:27:04.000 143 30792.22 76.81 43619.67 88888.00 2010-05-23 19:27:05.000 143 30792.28 76.89 43619.59 53387.33 2010-05-23 19:27:06.000 143 30792.20 76.79 43619.59 88888.00 2010-05-23 19:27:07.000 143 30792.13 76.72 43619.70 88888.00 2010-05-23 19:27:08.000 143 30792.15 76.80 43619.73 88888.00 2010-05-23 19:27:09.000 143 30792.18 76.85 43619.74 88888.00 2010-05-23 19:27:10.000 143 30792.19 76.85 43619.74 53387.33 2010-05-23 19:27:11.000 143 30792.19 76.85 43619.70 88888.00 2010-05-23 19:27:12.000 143 30792.18 76.81 43619.71 88888.00 2010-05-23 19:27:13.000 143 30792.17 76.80 43619.72 88888.00 2010-05-23 19:27:14.000 143 30792.15 76.81 43619.73 88888.00 2010-05-23 19:27:15.000 143 30792.12 76.79 43619.68 53387.35 2010-05-23 19:27:16.000 143 30792.11 76.79 43619.63 88888.00 2010-05-23 19:27:17.000 143 30792.14 76.81 43619.65 88888.00 2010-05-23 19:27:18.000 143 30792.17 76.78 43619.64 88888.00 2010-05-23 19:27:19.000 143 30792.09 76.71 43619.71 88888.00 2010-05-23 19:27:20.000 143 30792.19 76.75 43619.73 53387.35 2010-05-23 19:27:21.000 143 30792.23 76.75 43619.63 88888.00 2010-05-23 19:27:22.000 143 30792.20 76.81 43619.66 88888.00 2010-05-23 19:27:23.000 143 30792.23 76.81 43619.72 88888.00 2010-05-23 19:27:24.000 143 30792.24 76.78 43619.67 88888.00 2010-05-23 19:27:25.000 143 30792.26 76.81 43619.64 53387.39 2010-05-23 19:27:26.000 143 30792.25 76.79 43619.63 88888.00 2010-05-23 19:27:27.000 143 30792.28 76.82 43619.62 88888.00 2010-05-23 19:27:28.000 143 30792.27 76.80 43619.65 88888.00 2010-05-23 19:27:29.000 143 30792.25 76.77 43619.69 88888.00 2010-05-23 19:27:30.000 143 30792.28 76.78 43619.69 53387.34 2010-05-23 19:27:31.000 143 30792.29 76.78 43619.67 88888.00 2010-05-23 19:27:32.000 143 30792.27 76.78 43619.66 88888.00 2010-05-23 19:27:33.000 143 30792.28 76.78 43619.65 88888.00 2010-05-23 19:27:34.000 143 30792.29 76.81 43619.64 88888.00 2010-05-23 19:27:35.000 143 30792.23 76.77 43619.62 53387.38 2010-05-23 19:27:36.000 143 30792.19 76.73 43619.66 88888.00 2010-05-23 19:27:37.000 143 30792.26 76.75 43619.60 88888.00 2010-05-23 19:27:38.000 143 30792.26 76.71 43619.54 88888.00 2010-05-23 19:27:39.000 143 30792.25 76.71 43619.52 88888.00 2010-05-23 19:27:40.000 143 30792.27 76.74 43619.55 53387.39 2010-05-23 19:27:41.000 143 30792.26 76.77 43619.58 88888.00 2010-05-23 19:27:42.000 143 30792.27 76.76 43619.57 88888.00 2010-05-23 19:27:43.000 143 30792.24 76.73 43619.57 88888.00 2010-05-23 19:27:44.000 143 30792.26 76.73 43619.58 88888.00 2010-05-23 19:27:45.000 143 30792.28 76.70 43619.55 53387.37 2010-05-23 19:27:46.000 143 30792.29 76.71 43619.53 88888.00 2010-05-23 19:27:47.000 143 30792.30 76.71 43619.56 88888.00 2010-05-23 19:27:48.000 143 30792.29 76.70 43619.56 88888.00 2010-05-23 19:27:49.000 143 30792.26 76.71 43619.54 88888.00 2010-05-23 19:27:50.000 143 30792.31 76.75 43619.61 53387.39 2010-05-23 19:27:51.000 143 30792.29 76.75 43619.64 88888.00 2010-05-23 19:27:52.000 143 30792.30 76.72 43619.65 88888.00 2010-05-23 19:27:53.000 143 30792.29 76.72 43619.63 88888.00 2010-05-23 19:27:54.000 143 30792.30 76.69 43619.60 88888.00 2010-05-23 19:27:55.000 143 30792.32 76.63 43619.55 53387.38 2010-05-23 19:27:56.000 143 30792.31 76.64 43619.53 88888.00 2010-05-23 19:27:57.000 143 30792.32 76.64 43619.55 88888.00 2010-05-23 19:27:58.000 143 30792.31 76.59 43619.54 88888.00 2010-05-23 19:27:59.000 143 30792.27 76.63 43619.54 88888.00 2010-05-23 19:28:00.000 143 30792.28 76.64 43619.57 53387.40 2010-05-23 19:28:01.000 143 30792.33 76.64 43619.56 88888.00 2010-05-23 19:28:02.000 143 30792.32 76.65 43619.56 88888.00 2010-05-23 19:28:03.000 143 30792.31 76.67 43619.60 88888.00 2010-05-23 19:28:04.000 143 30792.33 76.64 43619.59 88888.00 2010-05-23 19:28:05.000 143 30792.31 76.63 43619.58 53387.40 2010-05-23 19:28:06.000 143 30792.31 76.70 43619.57 88888.00 2010-05-23 19:28:07.000 143 30792.33 76.72 43619.59 88888.00 2010-05-23 19:28:08.000 143 30792.33 76.70 43619.58 88888.00 2010-05-23 19:28:09.000 143 30792.34 76.67 43619.59 88888.00 2010-05-23 19:28:10.000 143 30792.36 76.67 43619.59 53387.42 2010-05-23 19:28:11.000 143 30792.37 76.67 43619.57 88888.00 2010-05-23 19:28:12.000 143 30792.38 76.67 43619.57 88888.00 2010-05-23 19:28:13.000 143 30792.35 76.65 43619.56 88888.00 2010-05-23 19:28:14.000 143 30792.34 76.65 43619.58 88888.00 2010-05-23 19:28:15.000 143 30792.34 76.63 43619.59 53387.44 2010-05-23 19:28:16.000 143 30792.32 76.62 43619.59 88888.00 2010-05-23 19:28:17.000 143 30792.34 76.64 43619.59 88888.00 2010-05-23 19:28:18.000 143 30792.33 76.63 43619.58 88888.00 2010-05-23 19:28:19.000 143 30792.35 76.60 43619.61 88888.00 2010-05-23 19:28:20.000 143 30792.36 76.59 43619.61 53387.43 2010-05-23 19:28:21.000 143 30792.38 76.58 43619.58 88888.00 2010-05-23 19:28:22.000 143 30792.36 76.60 43619.61 88888.00 2010-05-23 19:28:23.000 143 30792.36 76.63 43619.65 88888.00 2010-05-23 19:28:24.000 143 30792.38 76.63 43619.65 88888.00 2010-05-23 19:28:25.000 143 30792.41 76.62 43619.65 53387.46 2010-05-23 19:28:26.000 143 30792.39 76.61 43619.61 88888.00 2010-05-23 19:28:27.000 143 30792.39 76.66 43619.59 88888.00 2010-05-23 19:28:28.000 143 30792.39 76.68 43619.57 88888.00 2010-05-23 19:28:29.000 143 30792.40 76.67 43619.58 88888.00 2010-05-23 19:28:30.000 143 30792.38 76.68 43619.56 53387.44 2010-05-23 19:28:31.000 143 30792.42 76.69 43619.58 88888.00 2010-05-23 19:28:32.000 143 30792.42 76.64 43619.60 88888.00 2010-05-23 19:28:33.000 143 30792.41 76.64 43619.62 88888.00 2010-05-23 19:28:34.000 143 30792.39 76.64 43619.58 88888.00 2010-05-23 19:28:35.000 143 30792.40 76.65 43619.56 53387.49 2010-05-23 19:28:36.000 143 30792.39 76.65 43619.54 88888.00 2010-05-23 19:28:37.000 143 30792.38 76.64 43619.55 88888.00 2010-05-23 19:28:38.000 143 30792.40 76.63 43619.59 88888.00 2010-05-23 19:28:39.000 143 30792.40 76.60 43619.63 88888.00 2010-05-23 19:28:40.000 143 30792.38 76.62 43619.62 53387.46 2010-05-23 19:28:41.000 143 30792.39 76.66 43619.60 88888.00 2010-05-23 19:28:42.000 143 30792.43 76.68 43619.61 88888.00 2010-05-23 19:28:43.000 143 30792.45 76.65 43619.63 88888.00 2010-05-23 19:28:44.000 143 30792.44 76.64 43619.64 88888.00 2010-05-23 19:28:45.000 143 30792.44 76.61 43619.59 53387.48 2010-05-23 19:28:46.000 143 30792.41 76.62 43619.57 88888.00 2010-05-23 19:28:47.000 143 30792.42 76.59 43619.55 88888.00 2010-05-23 19:28:48.000 143 30792.45 76.61 43619.54 88888.00 2010-05-23 19:28:49.000 143 30792.43 76.59 43619.54 88888.00 2010-05-23 19:28:50.000 143 30792.42 76.57 43619.56 53387.50 2010-05-23 19:28:51.000 143 30792.44 76.58 43619.54 88888.00 2010-05-23 19:28:52.000 143 30792.45 76.57 43619.49 88888.00 2010-05-23 19:28:53.000 143 30792.44 76.58 43619.52 88888.00 2010-05-23 19:28:54.000 143 30792.42 76.60 43619.57 88888.00 2010-05-23 19:28:55.000 143 30792.45 76.58 43619.58 53387.48 2010-05-23 19:28:56.000 143 30792.45 76.57 43619.53 88888.00 2010-05-23 19:28:57.000 143 30792.52 76.64 43619.45 88888.00 2010-05-23 19:28:58.000 143 30792.45 76.62 43619.48 88888.00 2010-05-23 19:28:59.000 143 30792.46 76.60 43619.57 88888.00 2010-05-23 19:29:00.000 143 30792.47 76.58 43619.58 53387.42 2010-05-23 19:29:01.000 143 30792.47 76.58 43619.57 88888.00 2010-05-23 19:29:02.000 143 30792.45 76.62 43619.54 88888.00 2010-05-23 19:29:03.000 143 30792.45 76.61 43619.60 88888.00 2010-05-23 19:29:04.000 143 30792.48 76.62 43619.66 88888.00 2010-05-23 19:29:05.000 143 30792.50 76.59 43619.65 53387.50 2010-05-23 19:29:06.000 143 30792.45 76.61 43619.64 88888.00 2010-05-23 19:29:07.000 143 30792.44 76.59 43619.59 88888.00 2010-05-23 19:29:08.000 143 30792.47 76.57 43619.58 88888.00 2010-05-23 19:29:09.000 143 30792.47 76.60 43619.61 88888.00 2010-05-23 19:29:10.000 143 30792.46 76.59 43619.63 53387.49 2010-05-23 19:29:11.000 143 30792.47 76.54 43619.60 88888.00 2010-05-23 19:29:12.000 143 30792.50 76.58 43619.60 88888.00 2010-05-23 19:29:13.000 143 30792.49 76.58 43619.58 88888.00 2010-05-23 19:29:14.000 143 30792.48 76.53 43619.61 88888.00 2010-05-23 19:29:15.000 143 30792.42 76.50 43619.72 53387.50 2010-05-23 19:29:16.000 143 30792.49 76.61 43619.65 88888.00 2010-05-23 19:29:17.000 143 30792.51 76.57 43619.55 88888.00 2010-05-23 19:29:18.000 143 30792.51 76.58 43619.55 88888.00 2010-05-23 19:29:19.000 143 30792.49 76.55 43619.58 88888.00 2010-05-23 19:29:20.000 143 30792.50 76.52 43619.58 53387.51 2010-05-23 19:29:21.000 143 30792.53 76.52 43619.55 88888.00 2010-05-23 19:29:22.000 143 30792.54 76.50 43619.56 88888.00 2010-05-23 19:29:23.000 143 30792.52 76.53 43619.60 88888.00 2010-05-23 19:29:24.000 143 30792.50 76.58 43619.61 88888.00 2010-05-23 19:29:25.000 143 30792.53 76.56 43619.59 53387.51 2010-05-23 19:29:26.000 143 30792.54 76.53 43619.57 88888.00 2010-05-23 19:29:27.000 143 30792.54 76.56 43619.59 88888.00 2010-05-23 19:29:28.000 143 30792.54 76.52 43619.54 88888.00 2010-05-23 19:29:29.000 143 30792.51 76.50 43619.55 88888.00 2010-05-23 19:29:30.000 143 30792.53 76.51 43619.49 53387.52 2010-05-23 19:29:31.000 143 30792.54 76.51 43619.48 88888.00 2010-05-23 19:29:32.000 143 30792.54 76.52 43619.49 88888.00 2010-05-23 19:29:33.000 143 30792.53 76.51 43619.53 88888.00 2010-05-23 19:29:34.000 143 30792.52 76.53 43619.55 88888.00 2010-05-23 19:29:35.000 143 30792.52 76.53 43619.58 53387.54 2010-05-23 19:29:36.000 143 30792.53 76.53 43619.62 88888.00 2010-05-23 19:29:37.000 143 30792.53 76.57 43619.61 88888.00 2010-05-23 19:29:38.000 143 30792.52 76.55 43619.59 88888.00 2010-05-23 19:29:39.000 143 30792.52 76.54 43619.59 88888.00 2010-05-23 19:29:40.000 143 30792.53 76.56 43619.56 53387.52 2010-05-23 19:29:41.000 143 30792.53 76.55 43619.58 88888.00 2010-05-23 19:29:42.000 143 30792.53 76.57 43619.61 88888.00 2010-05-23 19:29:43.000 143 30792.52 76.58 43619.59 88888.00 2010-05-23 19:29:44.000 143 30792.54 76.58 43619.62 88888.00 2010-05-23 19:29:45.000 143 30792.55 76.61 43619.67 53387.53 2010-05-23 19:29:46.000 143 30792.54 76.56 43619.66 88888.00 2010-05-23 19:29:47.000 143 30792.52 76.56 43619.65 88888.00 2010-05-23 19:29:48.000 143 30792.56 76.55 43619.61 88888.00 2010-05-23 19:29:49.000 143 30792.56 76.55 43619.58 88888.00 2010-05-23 19:29:50.000 143 30792.55 76.56 43619.58 53387.53 2010-05-23 19:29:51.000 143 30792.58 76.58 43619.55 88888.00 2010-05-23 19:29:52.000 143 30792.55 76.54 43619.56 88888.00 2010-05-23 19:29:53.000 143 30792.63 76.57 43619.51 88888.00 2010-05-23 19:29:54.000 143 30792.65 76.56 43619.47 88888.00 2010-05-23 19:29:55.000 143 30792.59 76.51 43619.55 53387.56 2010-05-23 19:29:56.000 143 30792.60 76.48 43619.56 88888.00 2010-05-23 19:29:57.000 143 30792.58 76.51 43619.61 88888.00 2010-05-23 19:29:58.000 143 30792.61 76.52 43619.61 88888.00 2010-05-23 19:29:59.000 143 30792.58 76.46 43619.63 88888.00 2010-05-23 19:30:00.000 143 30792.58 76.50 43619.59 53387.56 2010-05-23 19:30:01.000 143 30792.60 76.56 43619.57 88888.00 2010-05-23 19:30:02.000 143 30792.61 76.55 43619.61 88888.00 2010-05-23 19:30:03.000 143 30792.60 76.54 43619.60 88888.00 2010-05-23 19:30:04.000 143 30792.60 76.52 43619.60 88888.00 2010-05-23 19:30:05.000 143 30792.60 76.57 43619.58 53387.55 2010-05-23 19:30:06.000 143 30792.61 76.55 43619.57 88888.00 2010-05-23 19:30:07.000 143 30792.61 76.52 43619.60 88888.00 2010-05-23 19:30:08.000 143 30792.62 76.56 43619.61 88888.00 2010-05-23 19:30:09.000 143 30792.64 76.56 43619.60 88888.00 2010-05-23 19:30:10.000 143 30792.66 76.54 43619.56 53387.59 2010-05-23 19:30:11.000 143 30792.68 76.50 43619.53 88888.00 2010-05-23 19:30:12.000 143 30792.65 76.49 43619.54 88888.00 2010-05-23 19:30:13.000 143 30792.65 76.49 43619.59 88888.00 2010-05-23 19:30:14.000 143 30792.63 76.45 43619.56 88888.00 2010-05-23 19:30:15.000 143 30792.63 76.47 43619.52 53387.59 2010-05-23 19:30:16.000 143 30792.64 76.49 43619.50 88888.00 2010-05-23 19:30:17.000 143 30792.67 76.46 43619.52 88888.00 2010-05-23 19:30:18.000 143 30792.66 76.46 43619.57 88888.00 2010-05-23 19:30:19.000 143 30792.65 76.47 43619.56 88888.00 2010-05-23 19:30:20.000 143 30792.67 76.48 43619.54 53387.58 2010-05-23 19:30:21.000 143 30792.71 76.50 43619.59 88888.00 2010-05-23 19:30:22.000 143 30792.70 76.52 43619.60 88888.00 2010-05-23 19:30:23.000 143 30792.71 76.52 43619.60 88888.00 2010-05-23 19:30:24.000 143 30792.68 76.53 43619.63 88888.00 2010-05-23 19:30:25.000 143 30792.70 76.46 43619.59 53387.59 2010-05-23 19:30:26.000 143 30792.67 76.44 43619.62 88888.00 2010-05-23 19:30:27.000 143 30792.70 76.44 43619.64 88888.00 2010-05-23 19:30:28.000 143 30792.70 76.41 43619.58 88888.00 2010-05-23 19:30:29.000 143 30792.73 76.41 43619.59 88888.00 2010-05-23 19:30:30.000 143 30792.69 76.40 43619.63 53387.59 2010-05-23 19:30:31.000 143 30792.66 76.39 43619.61 88888.00 2010-05-23 19:30:32.000 143 30792.68 76.42 43619.59 88888.00 2010-05-23 19:30:33.000 143 30792.68 76.44 43619.57 88888.00 2010-05-23 19:30:34.000 143 30792.65 76.43 43619.60 88888.00 2010-05-23 19:30:35.000 143 30792.65 76.45 43619.58 53387.59 2010-05-23 19:30:36.000 143 30792.67 76.46 43619.56 88888.00 2010-05-23 19:30:37.000 143 30792.68 76.44 43619.57 88888.00 2010-05-23 19:30:38.000 143 30792.68 76.47 43619.60 88888.00 2010-05-23 19:30:39.000 143 30792.71 76.43 43619.56 88888.00 2010-05-23 19:30:40.000 143 30792.66 76.40 43619.58 53387.61 2010-05-23 19:30:41.000 143 30792.68 76.43 43619.58 88888.00 2010-05-23 19:30:42.000 143 30792.71 76.45 43619.55 88888.00 2010-05-23 19:30:43.000 143 30792.70 76.43 43619.53 88888.00 2010-05-23 19:30:44.000 143 30792.70 76.43 43619.59 88888.00 2010-05-23 19:30:45.000 143 30792.73 76.45 43619.64 53387.60 2010-05-23 19:30:46.000 143 30792.73 76.45 43619.60 88888.00 2010-05-23 19:30:47.000 143 30792.73 76.47 43619.63 88888.00 2010-05-23 19:30:48.000 143 30792.75 76.45 43619.57 88888.00 2010-05-23 19:30:49.000 143 30792.74 76.43 43619.54 88888.00 2010-05-23 19:30:50.000 143 30792.71 76.42 43619.54 53387.60 2010-05-23 19:30:51.000 143 30792.71 76.43 43619.54 88888.00 2010-05-23 19:30:52.000 143 30792.70 76.44 43619.56 88888.00 2010-05-23 19:30:53.000 143 30792.67 76.44 43619.55 88888.00 2010-05-23 19:30:54.000 143 30792.69 76.41 43619.55 88888.00 2010-05-23 19:30:55.000 143 30792.73 76.40 43619.55 53387.64 2010-05-23 19:30:56.000 143 30792.74 76.40 43619.54 88888.00 2010-05-23 19:30:57.000 143 30792.73 76.42 43619.60 88888.00 2010-05-23 19:30:58.000 143 30792.72 76.41 43619.63 88888.00 2010-05-23 19:30:59.000 143 30792.73 76.44 43619.62 88888.00 2010-05-23 19:31:00.000 143 30792.71 76.41 43619.65 53387.58 2010-05-23 19:31:01.000 143 30792.71 76.41 43619.64 88888.00 2010-05-23 19:31:02.000 143 30792.75 76.39 43619.57 88888.00 2010-05-23 19:31:03.000 143 30792.75 76.37 43619.56 88888.00 2010-05-23 19:31:04.000 143 30792.74 76.36 43619.57 88888.00 2010-05-23 19:31:05.000 143 30792.72 76.39 43619.56 53387.58 2010-05-23 19:31:06.000 143 30792.68 76.36 43619.53 88888.00 2010-05-23 19:31:07.000 143 30792.71 76.36 43619.56 88888.00 2010-05-23 19:31:08.000 143 30792.73 76.38 43619.60 88888.00 2010-05-23 19:31:09.000 143 30792.73 76.39 43619.61 88888.00 2010-05-23 19:31:10.000 143 30792.71 76.40 43619.56 53387.62 2010-05-23 19:31:11.000 143 30792.72 76.43 43619.50 88888.00 2010-05-23 19:31:12.000 143 30792.73 76.42 43619.50 88888.00 2010-05-23 19:31:13.000 143 30792.73 76.38 43619.52 88888.00 2010-05-23 19:31:14.000 143 30792.74 76.36 43619.55 88888.00 2010-05-23 19:31:15.000 143 30792.73 76.32 43619.54 53387.59 2010-05-23 19:31:16.000 143 30792.70 76.35 43619.53 88888.00 2010-05-23 19:31:17.000 143 30792.72 76.37 43619.57 88888.00 2010-05-23 19:31:18.000 143 30792.71 76.38 43619.58 88888.00 2010-05-23 19:31:19.000 143 30792.71 76.36 43619.55 88888.00 2010-05-23 19:31:20.000 143 30792.71 76.38 43619.58 53387.59 2010-05-23 19:31:21.000 143 30792.72 76.40 43619.60 88888.00 2010-05-23 19:31:22.000 143 30792.77 76.38 43619.57 88888.00 2010-05-23 19:31:23.000 143 30792.79 76.35 43619.59 88888.00 2010-05-23 19:31:24.000 143 30792.76 76.35 43619.53 88888.00 2010-05-23 19:31:25.000 143 30792.76 76.34 43619.50 53387.62 2010-05-23 19:31:26.000 143 30792.74 76.32 43619.54 88888.00 2010-05-23 19:31:27.000 143 30792.74 76.28 43619.56 88888.00 2010-05-23 19:31:28.000 143 30792.73 76.30 43619.54 88888.00 2010-05-23 19:31:29.000 143 30792.75 76.32 43619.54 88888.00 2010-05-23 19:31:30.000 143 30792.77 76.34 43619.54 53387.62 2010-05-23 19:31:31.000 143 30792.76 76.34 43619.53 88888.00 2010-05-23 19:31:32.000 143 30792.76 76.36 43619.56 88888.00 2010-05-23 19:31:33.000 143 30792.74 76.34 43619.54 88888.00 2010-05-23 19:31:34.000 143 30792.73 76.34 43619.56 88888.00 2010-05-23 19:31:35.000 143 30792.71 76.35 43619.56 53387.65 2010-05-23 19:31:36.000 143 30792.69 76.38 43619.56 88888.00 2010-05-23 19:31:37.000 143 30792.69 76.37 43619.57 88888.00 2010-05-23 19:31:38.000 143 30792.70 76.38 43619.54 88888.00 2010-05-23 19:31:39.000 143 30792.69 76.37 43619.53 88888.00 2010-05-23 19:31:40.000 143 30792.69 76.38 43619.57 53387.61 2010-05-23 19:31:41.000 143 30792.71 76.39 43619.60 88888.00 2010-05-23 19:31:42.000 143 30792.68 76.38 43619.55 88888.00 2010-05-23 19:31:43.000 143 30792.69 76.43 43619.59 88888.00 2010-05-23 19:31:44.000 143 30792.69 76.41 43619.59 88888.00 2010-05-23 19:31:45.000 143 30792.71 76.39 43619.60 53387.59 2010-05-23 19:31:46.000 143 30792.75 76.44 43619.60 88888.00 2010-05-23 19:31:47.000 143 30792.76 76.41 43619.60 88888.00 2010-05-23 19:31:48.000 143 30792.74 76.36 43619.61 88888.00 2010-05-23 19:31:49.000 143 30792.76 76.41 43619.61 88888.00 2010-05-23 19:31:50.000 143 30792.79 76.50 43619.49 53387.62 2010-05-23 19:31:51.000 143 30792.70 76.39 43619.56 88888.00 2010-05-23 19:31:52.000 143 30792.69 76.37 43619.57 88888.00 2010-05-23 19:31:53.000 143 30792.67 76.37 43619.56 88888.00 2010-05-23 19:31:54.000 143 30792.69 76.40 43619.58 88888.00 2010-05-23 19:31:55.000 143 30792.69 76.39 43619.59 53387.62 2010-05-23 19:31:56.000 143 30792.70 76.41 43619.60 88888.00 2010-05-23 19:31:57.000 143 30792.70 76.42 43619.60 88888.00 2010-05-23 19:31:58.000 143 30792.73 76.39 43619.59 88888.00 2010-05-23 19:31:59.000 143 30792.74 76.35 43619.58 88888.00 2010-05-23 19:32:00.000 143 30792.75 76.36 43619.61 53387.60 2010-05-23 19:32:01.000 143 30792.74 76.33 43619.62 88888.00 2010-05-23 19:32:02.000 143 30792.72 76.33 43619.64 88888.00 2010-05-23 19:32:03.000 143 30792.72 76.33 43619.64 88888.00 2010-05-23 19:32:04.000 143 30792.75 76.38 43619.63 88888.00 2010-05-23 19:32:05.000 143 30792.75 76.37 43619.62 53387.62 2010-05-23 19:32:06.000 143 30792.73 76.35 43619.61 88888.00 2010-05-23 19:32:07.000 143 30792.75 76.38 43619.65 88888.00 2010-05-23 19:32:08.000 143 30792.74 76.38 43619.63 88888.00 2010-05-23 19:32:09.000 143 30792.73 76.36 43619.62 88888.00 2010-05-23 19:32:10.000 143 30792.71 76.36 43619.62 53387.62 2010-05-23 19:32:11.000 143 30792.71 76.35 43619.60 88888.00 2010-05-23 19:32:12.000 143 30792.74 76.37 43619.64 88888.00 2010-05-23 19:32:13.000 143 30792.74 76.39 43619.62 88888.00 2010-05-23 19:32:14.000 143 30792.74 76.45 43619.69 88888.00 2010-05-23 19:32:15.000 143 30792.71 76.43 43619.64 53387.62 2010-05-23 19:32:16.000 143 30792.71 76.44 43619.62 88888.00 2010-05-23 19:32:17.000 143 30792.70 76.46 43619.63 88888.00 2010-05-23 19:32:18.000 143 30792.73 76.41 43619.61 88888.00 2010-05-23 19:32:19.000 143 30792.73 76.38 43619.59 88888.00 2010-05-23 19:32:20.000 143 30792.73 76.38 43619.56 53387.62 2010-05-23 19:32:21.000 143 30792.75 76.36 43619.58 88888.00 2010-05-23 19:32:22.000 143 30792.75 76.36 43619.58 88888.00 2010-05-23 19:32:23.000 143 30792.72 76.35 43619.60 88888.00 2010-05-23 19:32:24.000 143 30792.72 76.36 43619.62 88888.00 2010-05-23 19:32:25.000 143 30792.76 76.35 43619.58 53387.62 2010-05-23 19:32:26.000 143 30792.78 76.37 43619.54 88888.00 2010-05-23 19:32:27.000 143 30792.80 76.36 43619.57 88888.00 2010-05-23 19:32:28.000 143 30792.79 76.34 43619.58 88888.00 2010-05-23 19:32:29.000 143 30792.76 76.33 43619.64 88888.00 2010-05-23 19:32:30.000 143 30792.76 76.32 43619.65 53387.55 2010-05-23 19:32:31.000 143 30792.76 76.32 43619.65 88888.00 2010-05-23 19:32:32.000 143 30792.77 76.33 43619.65 88888.00 2010-05-23 19:32:33.000 143 30792.85 76.36 43619.58 88888.00 2010-05-23 19:32:34.000 143 30792.82 76.35 43619.53 88888.00 2010-05-23 19:32:35.000 143 30792.74 76.33 43619.65 53387.60 2010-05-23 19:32:36.000 143 30792.72 76.34 43619.71 88888.00 2010-05-23 19:32:37.000 143 30792.71 76.33 43619.71 88888.00 2010-05-23 19:32:38.000 143 30792.72 76.29 43619.66 88888.00 2010-05-23 19:32:39.000 143 30792.71 76.31 43619.65 88888.00 2010-05-23 19:32:40.000 143 30792.72 76.31 43619.67 53387.59 2010-05-23 19:32:41.000 143 30792.74 76.35 43619.62 88888.00 2010-05-23 19:32:42.000 143 30792.76 76.33 43619.63 88888.00 2010-05-23 19:32:43.000 143 30792.77 76.32 43619.63 88888.00 2010-05-23 19:32:44.000 143 30792.74 76.33 43619.67 88888.00 2010-05-23 19:32:45.000 143 30792.73 76.33 43619.62 53387.59 2010-05-23 19:32:46.000 143 30792.75 76.33 43619.60 88888.00 2010-05-23 19:32:47.000 143 30792.73 76.29 43619.59 88888.00 2010-05-23 19:32:48.000 143 30792.73 76.27 43619.60 88888.00 2010-05-23 19:32:49.000 143 30792.74 76.27 43619.58 88888.00 2010-05-23 19:32:50.000 143 30792.72 76.29 43619.56 53387.58 2010-05-23 19:32:51.000 143 30792.70 76.30 43619.57 88888.00 2010-05-23 19:32:52.000 143 30792.71 76.30 43619.56 88888.00 2010-05-23 19:32:53.000 143 30792.74 76.29 43619.59 88888.00 2010-05-23 19:32:54.000 143 30792.75 76.30 43619.60 88888.00 2010-05-23 19:32:55.000 143 30792.72 76.27 43619.59 53387.59 2010-05-23 19:32:56.000 143 30792.73 76.26 43619.59 88888.00 2010-05-23 19:32:57.000 143 30792.69 76.27 43619.54 88888.00 2010-05-23 19:32:58.000 143 30792.69 76.31 43619.63 88888.00 2010-05-23 19:32:59.000 143 30792.71 76.28 43619.60 88888.00 2010-05-23 19:33:00.000 143 30792.73 76.26 43619.53 53387.56 2010-05-23 19:33:01.000 143 30792.65 76.29 43619.56 88888.00 2010-05-23 19:33:02.000 143 30792.68 76.28 43619.58 88888.00 2010-05-23 19:33:03.000 143 30792.73 76.26 43619.55 88888.00 2010-05-23 19:33:04.000 143 30792.73 76.22 43619.60 88888.00 2010-05-23 19:33:05.000 143 30792.72 76.24 43619.60 53387.56 2010-05-23 19:33:06.000 143 30792.74 76.21 43619.60 88888.00 2010-05-23 19:33:07.000 143 30792.72 76.23 43619.62 88888.00 2010-05-23 19:33:08.000 143 30792.72 76.24 43619.60 88888.00 2010-05-23 19:33:09.000 143 30792.75 76.24 43619.59 88888.00 2010-05-23 19:33:10.000 143 30792.74 76.21 43619.57 53387.56 2010-05-23 19:33:11.000 143 30792.72 76.20 43619.57 88888.00 2010-05-23 19:33:12.000 143 30792.71 76.19 43619.55 88888.00 2010-05-23 19:33:13.000 143 30792.71 76.19 43619.56 88888.00 2010-05-23 19:33:14.000 143 30792.71 76.16 43619.52 88888.00 2010-05-23 19:33:15.000 143 30792.70 76.16 43619.53 53387.55 2010-05-23 19:33:16.000 143 30792.71 76.20 43619.53 88888.00 2010-05-23 19:33:17.000 143 30792.72 76.17 43619.50 88888.00 2010-05-23 19:33:18.000 143 30792.72 76.18 43619.56 88888.00 2010-05-23 19:33:19.000 143 30792.72 76.19 43619.58 88888.00 2010-05-23 19:33:20.000 143 30792.70 76.16 43619.58 53387.54 2010-05-23 19:33:21.000 143 30792.71 76.17 43619.59 88888.00 2010-05-23 19:33:22.000 143 30792.72 76.18 43619.60 88888.00 2010-05-23 19:33:23.000 143 30792.68 76.19 43619.61 88888.00 2010-05-23 19:33:24.000 143 30792.66 76.21 43619.59 88888.00 2010-05-23 19:33:25.000 143 30792.66 76.16 43619.53 53387.52 2010-05-23 19:33:26.000 143 30792.66 76.15 43619.52 88888.00 2010-05-23 19:33:27.000 143 30792.68 76.21 43619.54 88888.00 2010-05-23 19:33:28.000 143 30792.67 76.21 43619.53 88888.00 2010-05-23 19:33:29.000 143 30792.70 76.21 43619.57 88888.00 2010-05-23 19:33:30.000 143 30792.71 76.21 43619.55 53387.53 2010-05-23 19:33:31.000 143 30792.68 76.21 43619.57 88888.00 2010-05-23 19:33:32.000 143 30792.70 76.22 43619.60 88888.00 2010-05-23 19:33:33.000 143 30792.71 76.28 43619.55 88888.00 2010-05-23 19:33:34.000 143 30792.70 76.31 43619.44 88888.00 2010-05-23 19:33:35.000 143 30792.65 76.22 43619.49 53387.52 2010-05-23 19:33:36.000 143 30792.66 76.20 43619.55 88888.00 2010-05-23 19:33:37.000 143 30792.65 76.17 43619.61 88888.00 2010-05-23 19:33:38.000 143 30792.70 76.15 43619.60 88888.00 2010-05-23 19:33:39.000 143 30792.74 76.16 43619.59 88888.00 2010-05-23 19:33:40.000 143 30792.72 76.16 43619.55 53387.53 2010-05-23 19:33:41.000 143 30792.74 76.17 43619.58 88888.00 2010-05-23 19:33:42.000 143 30792.72 76.15 43619.57 88888.00 2010-05-23 19:33:43.000 143 30792.72 76.12 43619.57 88888.00 2010-05-23 19:33:44.000 143 30792.72 76.16 43619.57 88888.00 2010-05-23 19:33:45.000 143 30792.70 76.16 43619.54 53387.52 2010-05-23 19:33:46.000 143 30792.67 76.16 43619.54 88888.00 2010-05-23 19:33:47.000 143 30792.66 76.14 43619.54 88888.00 2010-05-23 19:33:48.000 143 30792.66 76.12 43619.53 88888.00 2010-05-23 19:33:49.000 143 30792.67 76.15 43619.55 88888.00 2010-05-23 19:33:50.000 143 30792.67 76.17 43619.60 53387.53 2010-05-23 19:33:51.000 143 30792.70 76.18 43619.58 88888.00 2010-05-23 19:33:52.000 143 30792.64 76.18 43619.60 88888.00 2010-05-23 19:33:53.000 143 30792.63 76.18 43619.59 88888.00 2010-05-23 19:33:54.000 143 30792.66 76.18 43619.58 88888.00 2010-05-23 19:33:55.000 143 30792.64 76.16 43619.59 53387.49 2010-05-23 19:33:56.000 143 30792.67 76.17 43619.62 88888.00 2010-05-23 19:33:57.000 143 30792.67 76.20 43619.65 88888.00 2010-05-23 19:33:58.000 143 30792.66 76.22 43619.61 88888.00 2010-05-23 19:33:59.000 143 30792.66 76.22 43619.60 88888.00 2010-05-23 19:34:00.000 143 30792.68 76.23 43619.57 53387.50 2010-05-23 19:34:01.000 143 30792.68 76.23 43619.54 88888.00 2010-05-23 19:34:02.000 143 30792.67 76.21 43619.54 88888.00 2010-05-23 19:34:03.000 143 30792.69 76.16 43619.56 88888.00 2010-05-23 19:34:04.000 143 30792.69 76.17 43619.59 88888.00 2010-05-23 19:34:05.000 143 30792.67 76.17 43619.60 53387.49 2010-05-23 19:34:06.000 143 30792.67 76.17 43619.58 88888.00 2010-05-23 19:34:07.000 143 30792.69 76.18 43619.52 88888.00 2010-05-23 19:34:08.000 143 30792.69 76.19 43619.48 88888.00 2010-05-23 19:34:09.000 143 30792.67 76.21 43619.51 88888.00 2010-05-23 19:34:10.000 143 30792.67 76.22 43619.53 53387.52 2010-05-23 19:34:11.000 143 30792.66 76.19 43619.57 88888.00 2010-05-23 19:34:12.000 143 30792.69 76.21 43619.59 88888.00 2010-05-23 19:34:13.000 143 30792.68 76.24 43619.61 88888.00 2010-05-23 19:34:14.000 143 30792.65 76.22 43619.63 88888.00 2010-05-23 19:34:15.000 143 30792.63 76.26 43619.59 53387.51 2010-05-23 19:34:16.000 143 30792.67 76.26 43619.58 88888.00 2010-05-23 19:34:17.000 143 30792.65 76.24 43619.53 88888.00 2010-05-23 19:34:18.000 143 30792.63 76.22 43619.54 88888.00 2010-05-23 19:34:19.000 143 30792.63 76.21 43619.54 88888.00 2010-05-23 19:34:20.000 143 30792.65 76.25 43619.59 53387.47 2010-05-23 19:34:21.000 143 30792.65 76.24 43619.61 88888.00 2010-05-23 19:34:22.000 143 30792.65 76.23 43619.63 88888.00 2010-05-23 19:34:23.000 143 30792.68 76.26 43619.64 88888.00 2010-05-23 19:34:24.000 143 30792.67 76.25 43619.64 88888.00 2010-05-23 19:34:25.000 143 30792.65 76.26 43619.61 53387.49 2010-05-23 19:34:26.000 143 30792.62 76.22 43619.57 88888.00 2010-05-23 19:34:27.000 143 30792.61 76.22 43619.55 88888.00 2010-05-23 19:34:28.000 143 30792.64 76.22 43619.61 88888.00 2010-05-23 19:34:29.000 143 30792.66 76.22 43619.57 88888.00 2010-05-23 19:34:30.000 143 30792.67 76.22 43619.61 53387.49 2010-05-23 19:34:31.000 143 30792.68 76.19 43619.63 88888.00 2010-05-23 19:34:32.000 143 30792.65 76.18 43619.61 88888.00 2010-05-23 19:34:33.000 143 30792.66 76.19 43619.62 88888.00 2010-05-23 19:34:34.000 143 30792.67 76.17 43619.60 88888.00 2010-05-23 19:34:35.000 143 30792.65 76.15 43619.59 53387.44 2010-05-23 19:34:36.000 143 30792.64 76.14 43619.56 88888.00 2010-05-23 19:34:37.000 143 30792.66 76.17 43619.56 88888.00 2010-05-23 19:34:38.000 143 30792.64 76.13 43619.61 88888.00 2010-05-23 19:34:39.000 143 30792.65 76.17 43619.61 88888.00 2010-05-23 19:34:40.000 143 30792.63 76.16 43619.57 53387.45 2010-05-23 19:34:41.000 143 30792.64 76.16 43619.56 88888.00 2010-05-23 19:34:42.000 143 30792.67 76.15 43619.59 88888.00 2010-05-23 19:34:43.000 143 30792.66 76.15 43619.59 88888.00 2010-05-23 19:34:44.000 143 30792.67 76.14 43619.61 88888.00 2010-05-23 19:34:45.000 143 30792.64 76.12 43619.60 53387.45 2010-05-23 19:34:46.000 143 30792.61 76.10 43619.54 88888.00 2010-05-23 19:34:47.000 143 30792.61 76.08 43619.52 88888.00 2010-05-23 19:34:48.000 143 30792.63 76.07 43619.52 88888.00 2010-05-23 19:34:49.000 143 30792.62 76.11 43619.51 88888.00 2010-05-23 19:34:50.000 143 30792.64 76.12 43619.50 53387.45 2010-05-23 19:34:51.000 143 30792.63 76.10 43619.47 88888.00 2010-05-23 19:34:52.000 143 30792.67 76.13 43619.50 88888.00 2010-05-23 19:34:53.000 143 30792.66 76.10 43619.49 88888.00 2010-05-23 19:34:54.000 143 30792.67 76.14 43619.49 88888.00 2010-05-23 19:34:55.000 143 30792.66 76.15 43619.54 53387.43 2010-05-23 19:34:56.000 143 30792.64 76.13 43619.52 88888.00 2010-05-23 19:34:57.000 143 30792.62 76.12 43619.51 88888.00 2010-05-23 19:34:58.000 143 30792.62 76.14 43619.55 88888.00 2010-05-23 19:34:59.000 143 30792.62 76.13 43619.57 88888.00 2010-05-23 19:35:00.000 143 30792.64 76.13 43619.57 53387.39 2010-05-23 19:35:01.000 143 30792.63 76.12 43619.52 88888.00 2010-05-23 19:35:02.000 143 30792.62 76.12 43619.53 88888.00 2010-05-23 19:35:03.000 143 30792.62 76.18 43619.56 88888.00 2010-05-23 19:35:04.000 143 30792.62 76.18 43619.53 88888.00 2010-05-23 19:35:05.000 143 30792.61 76.17 43619.54 53387.41 2010-05-23 19:35:06.000 143 30792.60 76.15 43619.51 88888.00 2010-05-23 19:35:07.000 143 30792.60 76.14 43619.48 88888.00 2010-05-23 19:35:08.000 143 30792.59 76.16 43619.50 88888.00 2010-05-23 19:35:09.000 143 30792.62 76.21 43619.50 88888.00 2010-05-23 19:35:10.000 143 30792.64 76.19 43619.50 53387.39 2010-05-23 19:35:11.000 143 30792.59 76.16 43619.52 88888.00 2010-05-23 19:35:12.000 143 30792.59 76.17 43619.50 88888.00 2010-05-23 19:35:13.000 143 30792.61 76.21 43619.54 88888.00 2010-05-23 19:35:14.000 143 30792.63 76.22 43619.54 88888.00 2010-05-23 19:35:15.000 143 30792.60 76.18 43619.54 53387.40 2010-05-23 19:35:16.000 143 30792.62 76.13 43619.50 88888.00 2010-05-23 19:35:17.000 143 30792.63 76.13 43619.46 88888.00 2010-05-23 19:35:18.000 143 30792.63 76.11 43619.50 88888.00 2010-05-23 19:35:19.000 143 30792.54 76.08 43619.55 88888.00 2010-05-23 19:35:20.000 143 30792.59 76.14 43619.54 53387.37 2010-05-23 19:35:21.000 143 30792.60 76.12 43619.46 88888.00 2010-05-23 19:35:22.000 143 30792.58 76.14 43619.44 88888.00 2010-05-23 19:35:23.000 143 30792.58 76.11 43619.46 88888.00 2010-05-23 19:35:24.000 143 30792.57 76.13 43619.47 88888.00 2010-05-23 19:35:25.000 143 30792.61 76.16 43619.41 53387.38 2010-05-23 19:35:26.000 143 30792.62 76.14 43619.39 88888.00 2010-05-23 19:35:27.000 143 30792.63 76.16 43619.41 88888.00 2010-05-23 19:35:28.000 143 30792.63 76.13 43619.36 88888.00 2010-05-23 19:35:29.000 143 30792.60 76.12 43619.29 88888.00 2010-05-23 19:35:30.000 143 30792.59 76.14 43619.36 53387.38 2010-05-23 19:35:31.000 143 30792.60 76.12 43619.40 88888.00 2010-05-23 19:35:32.000 143 30792.59 76.14 43619.41 88888.00 2010-05-23 19:35:33.000 143 30792.60 76.15 43619.44 88888.00 2010-05-23 19:35:34.000 143 30792.61 76.12 43619.44 88888.00 2010-05-23 19:35:35.000 143 30792.58 76.15 43619.46 53387.35 2010-05-23 19:35:36.000 143 30792.61 76.20 43619.48 88888.00 2010-05-23 19:35:37.000 143 30792.55 76.20 43619.51 88888.00 2010-05-23 19:35:38.000 143 30792.56 76.20 43619.49 88888.00 2010-05-23 19:35:39.000 143 30792.57 76.20 43619.48 88888.00 2010-05-23 19:35:40.000 143 30792.53 76.20 43619.46 53387.33 2010-05-23 19:35:41.000 143 30792.53 76.20 43619.44 88888.00 2010-05-23 19:35:42.000 143 30792.56 76.23 43619.50 88888.00 2010-05-23 19:35:43.000 143 30792.58 76.21 43619.54 88888.00 2010-05-23 19:35:44.000 143 30792.56 76.19 43619.53 88888.00 2010-05-23 19:35:45.000 143 30792.53 76.18 43619.48 53387.37 2010-05-23 19:35:46.000 143 30792.55 76.20 43619.49 88888.00 2010-05-23 19:35:47.000 143 30792.56 76.20 43619.50 88888.00 2010-05-23 19:35:48.000 143 30792.59 76.22 43619.52 88888.00 2010-05-23 19:35:49.000 143 30792.58 76.17 43619.54 88888.00 2010-05-23 19:35:50.000 143 30792.56 76.17 43619.59 53387.35 2010-05-23 19:35:51.000 143 30792.56 76.19 43619.56 88888.00 2010-05-23 19:35:52.000 143 30792.56 76.17 43619.51 88888.00 2010-05-23 19:35:53.000 143 30792.56 76.17 43619.51 88888.00 2010-05-23 19:35:54.000 143 30792.56 76.16 43619.57 88888.00 2010-05-23 19:35:55.000 143 30792.57 76.16 43619.56 53387.34 2010-05-23 19:35:56.000 143 30792.56 76.12 43619.50 88888.00 2010-05-23 19:35:57.000 143 30792.55 76.13 43619.50 88888.00 2010-05-23 19:35:58.000 143 30792.56 76.12 43619.48 88888.00 2010-05-23 19:35:59.000 143 30792.56 76.12 43619.45 88888.00 2010-05-23 19:36:00.000 143 30792.55 76.13 43619.45 53387.31 2010-05-23 19:36:01.000 143 30792.59 76.15 43619.39 88888.00 2010-05-23 19:36:02.000 143 30792.55 76.13 43619.42 88888.00 2010-05-23 19:36:03.000 143 30792.53 76.17 43619.48 88888.00 2010-05-23 19:36:04.000 143 30792.51 76.18 43619.51 88888.00 2010-05-23 19:36:05.000 143 30792.51 76.22 43619.51 53387.32 2010-05-23 19:36:06.000 143 30792.52 76.23 43619.49 88888.00 2010-05-23 19:36:07.000 143 30792.52 76.18 43619.49 88888.00 2010-05-23 19:36:08.000 143 30792.48 76.20 43619.52 88888.00 2010-05-23 19:36:09.000 143 30792.52 76.20 43619.51 88888.00 2010-05-23 19:36:10.000 143 30792.53 76.14 43619.49 53387.30 2010-05-23 19:36:11.000 143 30792.50 76.13 43619.45 88888.00 2010-05-23 19:36:12.000 143 30792.49 76.11 43619.42 88888.00 2010-05-23 19:36:13.000 143 30792.48 76.12 43619.47 88888.00 2010-05-23 19:36:14.000 143 30792.50 76.17 43619.53 88888.00 2010-05-23 19:36:15.000 143 30792.51 76.17 43619.53 53387.32 2010-05-23 19:36:16.000 143 30792.51 76.10 43619.50 88888.00 2010-05-23 19:36:17.000 143 30792.50 76.11 43619.51 88888.00 2010-05-23 19:36:18.000 143 30792.47 76.14 43619.45 88888.00 2010-05-23 19:36:19.000 143 30792.46 76.10 43619.45 88888.00 2010-05-23 19:36:20.000 143 30792.47 76.10 43619.43 53387.31 2010-05-23 19:36:21.000 143 30792.47 76.11 43619.43 88888.00 2010-05-23 19:36:22.000 143 30792.46 76.14 43619.43 88888.00 2010-05-23 19:36:23.000 143 30792.48 76.13 43619.43 88888.00 2010-05-23 19:36:24.000 143 30792.49 76.14 43619.45 88888.00 2010-05-23 19:36:25.000 143 30792.49 76.14 43619.45 53387.28 2010-05-23 19:36:26.000 143 30792.52 76.13 43619.44 88888.00 2010-05-23 19:36:27.000 143 30792.50 76.14 43619.46 88888.00 2010-05-23 19:36:28.000 143 30792.50 76.15 43619.45 88888.00 2010-05-23 19:36:29.000 143 30792.51 76.18 43619.49 88888.00 2010-05-23 19:36:30.000 143 30792.55 76.18 43619.50 53387.28 2010-05-23 19:36:31.000 143 30792.52 76.13 43619.44 88888.00 2010-05-23 19:36:32.000 143 30792.53 76.12 43619.40 88888.00 2010-05-23 19:36:33.000 143 30792.56 76.14 43619.39 88888.00 2010-05-23 19:36:34.000 143 30792.54 76.15 43619.43 88888.00 2010-05-23 19:36:35.000 143 30792.47 76.17 43619.44 53387.28 2010-05-23 19:36:36.000 143 30792.47 76.21 43619.42 88888.00 2010-05-23 19:36:37.000 143 30792.48 76.21 43619.49 88888.00 2010-05-23 19:36:38.000 143 30792.46 76.20 43619.50 88888.00 2010-05-23 19:36:39.000 143 30792.47 76.13 43619.43 88888.00 2010-05-23 19:36:40.000 143 30792.48 76.13 43619.39 53387.28 2010-05-23 19:36:41.000 143 30792.45 76.16 43619.39 88888.00 2010-05-23 19:36:42.000 143 30792.49 76.19 43619.42 88888.00 2010-05-23 19:36:43.000 143 30792.51 76.21 43619.41 88888.00 2010-05-23 19:36:44.000 143 30792.45 76.20 43619.39 88888.00 2010-05-23 19:36:45.000 143 30792.43 76.20 43619.39 53387.26 2010-05-23 19:36:46.000 143 30792.44 76.19 43619.38 88888.00 2010-05-23 19:36:47.000 143 30792.42 76.17 43619.38 88888.00 2010-05-23 19:36:48.000 143 30792.43 76.18 43619.43 88888.00 2010-05-23 19:36:49.000 143 30792.44 76.16 43619.46 88888.00 2010-05-23 19:36:50.000 143 30792.43 76.14 43619.44 53387.29 2010-05-23 19:36:51.000 143 30792.45 76.16 43619.42 88888.00 2010-05-23 19:36:52.000 143 30792.41 76.19 43619.42 88888.00 2010-05-23 19:36:53.000 143 30792.40 76.20 43619.45 88888.00 2010-05-23 19:36:54.000 143 30792.42 76.23 43619.41 88888.00 2010-05-23 19:36:55.000 143 30792.44 76.27 43619.36 53387.25 2010-05-23 19:36:56.000 143 30792.41 76.22 43619.41 88888.00 2010-05-23 19:36:57.000 143 30792.42 76.24 43619.42 88888.00 2010-05-23 19:36:58.000 143 30792.47 76.28 43619.36 88888.00 2010-05-23 19:36:59.000 143 30792.42 76.21 43619.43 88888.00 2010-05-23 19:37:00.000 143 30792.43 76.21 43619.44 53387.30 2010-05-23 19:37:01.000 143 30792.40 76.22 43619.44 88888.00 2010-05-23 19:37:02.000 143 30792.41 76.24 43619.43 88888.00 2010-05-23 19:37:03.000 143 30792.40 76.28 43619.46 88888.00 2010-05-23 19:37:04.000 143 30792.40 76.25 43619.45 88888.00 2010-05-23 19:37:05.000 143 30792.41 76.21 43619.42 53387.26 2010-05-23 19:37:06.000 143 30792.43 76.21 43619.40 88888.00 2010-05-23 19:37:07.000 143 30792.42 76.18 43619.37 88888.00 2010-05-23 19:37:08.000 143 30792.45 76.19 43619.35 88888.00 2010-05-23 19:37:09.000 143 30792.46 76.18 43619.37 88888.00 2010-05-23 19:37:10.000 143 30792.48 76.20 43619.37 53387.27 2010-05-23 19:37:11.000 143 30792.48 76.22 43619.38 88888.00 2010-05-23 19:37:12.000 143 30792.47 76.25 43619.40 88888.00 2010-05-23 19:37:13.000 143 30792.50 76.21 43619.39 88888.00 2010-05-23 19:37:14.000 143 30792.48 76.19 43619.35 88888.00 2010-05-23 19:37:15.000 143 30792.46 76.22 43619.35 53387.24 2010-05-23 19:37:16.000 143 30792.47 76.24 43619.35 88888.00 2010-05-23 19:37:17.000 143 30792.48 76.24 43619.34 88888.00 2010-05-23 19:37:18.000 143 30792.46 76.23 43619.37 88888.00 2010-05-23 19:37:19.000 143 30792.47 76.28 43619.38 88888.00 2010-05-23 19:37:20.000 143 30792.49 76.28 43619.34 53387.24 2010-05-23 19:37:21.000 143 30792.49 76.26 43619.34 88888.00 2010-05-23 19:37:22.000 143 30792.51 76.24 43619.37 88888.00 2010-05-23 19:37:23.000 143 30792.50 76.24 43619.38 88888.00 2010-05-23 19:37:24.000 143 30792.50 76.24 43619.36 88888.00 2010-05-23 19:37:25.000 143 30792.52 76.23 43619.40 53387.23 2010-05-23 19:37:26.000 143 30792.48 76.25 43619.39 88888.00 2010-05-23 19:37:27.000 143 30792.48 76.23 43619.41 88888.00 2010-05-23 19:37:28.000 143 30792.50 76.26 43619.44 88888.00 2010-05-23 19:37:29.000 143 30792.48 76.23 43619.43 88888.00 2010-05-23 19:37:30.000 143 30792.46 76.20 43619.39 53387.23 2010-05-23 19:37:31.000 143 30792.45 76.24 43619.42 88888.00 2010-05-23 19:37:32.000 143 30792.47 76.21 43619.41 88888.00 2010-05-23 19:37:33.000 143 30792.47 76.19 43619.41 88888.00 2010-05-23 19:37:34.000 143 30792.44 76.19 43619.45 88888.00 2010-05-23 19:37:35.000 143 30792.45 76.21 43619.46 53387.23 2010-05-23 19:37:36.000 143 30792.44 76.23 43619.39 88888.00 2010-05-23 19:37:37.000 143 30792.42 76.24 43619.42 88888.00 2010-05-23 19:37:38.000 143 30792.40 76.25 43619.43 88888.00 2010-05-23 19:37:39.000 143 30792.41 76.26 43619.42 88888.00 2010-05-23 19:37:40.000 143 30792.41 76.24 43619.38 53387.22 2010-05-23 19:37:41.000 143 30792.45 76.23 43619.38 88888.00 2010-05-23 19:37:42.000 143 30792.48 76.20 43619.44 88888.00 2010-05-23 19:37:43.000 143 30792.48 76.23 43619.48 88888.00 2010-05-23 19:37:44.000 143 30792.49 76.22 43619.45 88888.00 2010-05-23 19:37:45.000 143 30792.47 76.22 43619.36 53387.23 2010-05-23 19:37:46.000 143 30792.43 76.23 43619.37 88888.00 2010-05-23 19:37:47.000 143 30792.43 76.23 43619.34 88888.00 2010-05-23 19:37:48.000 143 30792.45 76.20 43619.40 88888.00 2010-05-23 19:37:49.000 143 30792.46 76.19 43619.40 88888.00 2010-05-23 19:37:50.000 143 30792.47 76.19 43619.42 53387.23 2010-05-23 19:37:51.000 143 30792.45 76.17 43619.40 88888.00 2010-05-23 19:37:52.000 143 30792.45 76.19 43619.38 88888.00 2010-05-23 19:37:53.000 143 30792.46 76.22 43619.42 88888.00 2010-05-23 19:37:54.000 143 30792.43 76.21 43619.36 88888.00 2010-05-23 19:37:55.000 143 30792.42 76.20 43619.40 53387.23 2010-05-23 19:37:56.000 143 30792.43 76.22 43619.36 88888.00 2010-05-23 19:37:57.000 143 30792.45 76.22 43619.39 88888.00 2010-05-23 19:37:58.000 143 30792.45 76.22 43619.36 88888.00 2010-05-23 19:37:59.000 143 30792.45 76.27 43619.34 88888.00 2010-05-23 19:38:00.000 143 30792.46 76.26 43619.32 53387.19 2010-05-23 19:38:01.000 143 30792.45 76.25 43619.38 88888.00 2010-05-23 19:38:02.000 143 30792.43 76.22 43619.35 88888.00 2010-05-23 19:38:03.000 143 30792.41 76.20 43619.38 88888.00 2010-05-23 19:38:04.000 143 30792.40 76.21 43619.36 88888.00 2010-05-23 19:38:05.000 143 30792.42 76.23 43619.40 53387.24 2010-05-23 19:38:06.000 143 30792.40 76.23 43619.37 88888.00 2010-05-23 19:38:07.000 143 30792.41 76.25 43619.37 88888.00 2010-05-23 19:38:08.000 143 30792.42 76.24 43619.36 88888.00 2010-05-23 19:38:09.000 143 30792.45 76.27 43619.37 88888.00 2010-05-23 19:38:10.000 143 30792.44 76.25 43619.38 53387.22 2010-05-23 19:38:11.000 143 30792.43 76.24 43619.39 88888.00 2010-05-23 19:38:12.000 143 30792.42 76.27 43619.40 88888.00 2010-05-23 19:38:13.000 143 30792.42 76.25 43619.34 88888.00 2010-05-23 19:38:14.000 143 30792.43 76.27 43619.34 88888.00 2010-05-23 19:38:15.000 143 30792.42 76.30 43619.37 53387.23 2010-05-23 19:38:16.000 143 30792.40 76.30 43619.34 88888.00 2010-05-23 19:38:17.000 143 30792.41 76.27 43619.32 88888.00 2010-05-23 19:38:18.000 143 30792.42 76.24 43619.35 88888.00 2010-05-23 19:38:19.000 143 30792.44 76.24 43619.30 88888.00 2010-05-23 19:38:20.000 143 30792.45 76.25 43619.31 53387.22 2010-05-23 19:38:21.000 143 30792.43 76.27 43619.36 88888.00 2010-05-23 19:38:22.000 143 30792.43 76.25 43619.35 88888.00 2010-05-23 19:38:23.000 143 30792.46 76.22 43619.34 88888.00 2010-05-23 19:38:24.000 143 30792.43 76.23 43619.35 88888.00 2010-05-23 19:38:25.000 143 30792.42 76.27 43619.32 53387.22 2010-05-23 19:38:26.000 143 30792.44 76.29 43619.31 88888.00 2010-05-23 19:38:27.000 143 30792.42 76.28 43619.34 88888.00 2010-05-23 19:38:28.000 143 30792.41 76.25 43619.36 88888.00 2010-05-23 19:38:29.000 143 30792.39 76.27 43619.35 88888.00 2010-05-23 19:38:30.000 143 30792.43 76.29 43619.40 53387.20 2010-05-23 19:38:31.000 143 30792.44 76.36 43619.42 88888.00 2010-05-23 19:38:32.000 143 30792.45 76.32 43619.36 88888.00 2010-05-23 19:38:33.000 143 30792.46 76.34 43619.36 88888.00 2010-05-23 19:38:34.000 143 30792.42 76.35 43619.35 88888.00 2010-05-23 19:38:35.000 143 30792.40 76.34 43619.37 53387.20 2010-05-23 19:38:36.000 143 30792.41 76.33 43619.38 88888.00 2010-05-23 19:38:37.000 143 30792.38 76.32 43619.35 88888.00 2010-05-23 19:38:38.000 143 30792.38 76.31 43619.35 88888.00 2010-05-23 19:38:39.000 143 30792.41 76.31 43619.36 88888.00 2010-05-23 19:38:40.000 143 30792.44 76.34 43619.37 53387.23 2010-05-23 19:38:41.000 143 30792.42 76.40 43619.39 88888.00 2010-05-23 19:38:42.000 143 30792.43 76.37 43619.36 88888.00 2010-05-23 19:38:43.000 143 30792.47 76.36 43619.36 88888.00 2010-05-23 19:38:44.000 143 30792.46 76.34 43619.33 88888.00 2010-05-23 19:38:45.000 143 30792.43 76.36 43619.33 53387.23 2010-05-23 19:38:46.000 143 30792.42 76.39 43619.32 88888.00 2010-05-23 19:38:47.000 143 30792.46 76.39 43619.33 88888.00 2010-05-23 19:38:48.000 143 30792.44 76.41 43619.38 88888.00 2010-05-23 19:38:49.000 143 30792.42 76.38 43619.33 88888.00 2010-05-23 19:38:50.000 143 30792.45 76.39 43619.36 53387.24 2010-05-23 19:38:51.000 143 30792.46 76.38 43619.36 88888.00 2010-05-23 19:38:52.000 143 30792.44 76.40 43619.35 88888.00 2010-05-23 19:38:53.000 143 30792.45 76.34 43619.37 88888.00 2010-05-23 19:38:54.000 143 30792.44 76.31 43619.33 88888.00 2010-05-23 19:38:55.000 143 30792.43 76.29 43619.30 53387.24 2010-05-23 19:38:56.000 143 30792.43 76.29 43619.23 88888.00 2010-05-23 19:38:57.000 143 30792.41 76.29 43619.26 88888.00 2010-05-23 19:38:58.000 143 30792.44 76.28 43619.29 88888.00 2010-05-23 19:38:59.000 143 30792.42 76.32 43619.27 88888.00 2010-05-23 19:39:00.000 143 30792.41 76.36 43619.29 53387.25 2010-05-23 19:39:01.000 143 30792.42 76.37 43619.30 88888.00 2010-05-23 19:39:02.000 143 30792.42 76.37 43619.32 88888.00 2010-05-23 19:39:03.000 143 30792.43 76.38 43619.34 88888.00 2010-05-23 19:39:04.000 143 30792.43 76.39 43619.35 88888.00 2010-05-23 19:39:05.000 143 30792.41 76.41 43619.37 53387.19 2010-05-23 19:39:06.000 143 30792.43 76.44 43619.36 88888.00 2010-05-23 19:39:07.000 143 30792.41 76.39 43619.33 88888.00 2010-05-23 19:39:08.000 143 30792.40 76.37 43619.33 88888.00 2010-05-23 19:39:09.000 143 30792.42 76.39 43619.36 88888.00 2010-05-23 19:39:10.000 143 30792.43 76.41 43619.34 53387.27 2010-05-23 19:39:11.000 143 30792.45 76.39 43619.34 88888.00 2010-05-23 19:39:12.000 143 30792.44 76.41 43619.34 88888.00 2010-05-23 19:39:13.000 143 30792.43 76.38 43619.33 88888.00 2010-05-23 19:39:14.000 143 30792.48 76.35 43619.31 88888.00 2010-05-23 19:39:15.000 143 30792.45 76.35 43619.29 53387.25 2010-05-23 19:39:16.000 143 30792.47 76.38 43619.30 88888.00 2010-05-23 19:39:17.000 143 30792.46 76.41 43619.36 88888.00 2010-05-23 19:39:18.000 143 30792.49 76.43 43619.36 88888.00 2010-05-23 19:39:19.000 143 30792.47 76.40 43619.32 88888.00 2010-05-23 19:39:20.000 143 30792.48 76.39 43619.34 53387.23 2010-05-23 19:39:21.000 143 30792.50 76.38 43619.33 88888.00 2010-05-23 19:39:22.000 143 30792.51 76.40 43619.29 88888.00 2010-05-23 19:39:23.000 143 30792.49 76.39 43619.28 88888.00 2010-05-23 19:39:24.000 143 30792.45 76.40 43619.31 88888.00 2010-05-23 19:39:25.000 143 30792.46 76.40 43619.27 53387.26 2010-05-23 19:39:26.000 143 30792.43 76.39 43619.29 88888.00 2010-05-23 19:39:27.000 143 30792.46 76.37 43619.30 88888.00 2010-05-23 19:39:28.000 143 30792.48 76.34 43619.25 88888.00 2010-05-23 19:39:29.000 143 30792.47 76.32 43619.25 88888.00 2010-05-23 19:39:30.000 143 30792.48 76.32 43619.26 53387.23 2010-05-23 19:39:31.000 143 30792.45 76.34 43619.25 88888.00 2010-05-23 19:39:32.000 143 30792.46 76.33 43619.27 88888.00 2010-05-23 19:39:33.000 143 30792.47 76.31 43619.29 88888.00 2010-05-23 19:39:34.000 143 30792.48 76.33 43619.33 88888.00 2010-05-23 19:39:35.000 143 30792.44 76.35 43619.36 53387.23 2010-05-23 19:39:36.000 143 30792.44 76.33 43619.31 88888.00 2010-05-23 19:39:37.000 143 30792.46 76.33 43619.34 88888.00 2010-05-23 19:39:38.000 143 30792.46 76.34 43619.35 88888.00 2010-05-23 19:39:39.000 143 30792.46 76.33 43619.29 88888.00 2010-05-23 19:39:40.000 143 30792.45 76.35 43619.30 53387.27 2010-05-23 19:39:41.000 143 30792.48 76.38 43619.29 88888.00 2010-05-23 19:39:42.000 143 30792.46 76.35 43619.29 88888.00 2010-05-23 19:39:43.000 143 30792.48 76.35 43619.31 88888.00 2010-05-23 19:39:44.000 143 30792.46 76.33 43619.32 88888.00 2010-05-23 19:39:45.000 143 30792.50 76.39 43619.33 53387.27 2010-05-23 19:39:46.000 143 30792.52 76.41 43619.36 88888.00 2010-05-23 19:39:47.000 143 30792.47 76.38 43619.36 88888.00 2010-05-23 19:39:48.000 143 30792.47 76.40 43619.27 88888.00 2010-05-23 19:39:49.000 143 30792.49 76.40 43619.26 88888.00 2010-05-23 19:39:50.000 143 30792.52 76.38 43619.27 53387.25 2010-05-23 19:39:51.000 143 30792.54 76.36 43619.28 88888.00 2010-05-23 19:39:52.000 143 30792.53 76.39 43619.29 88888.00 2010-05-23 19:39:53.000 143 30792.54 76.40 43619.29 88888.00 2010-05-23 19:39:54.000 143 30792.57 76.41 43619.32 88888.00 2010-05-23 19:39:55.000 143 30792.58 76.41 43619.31 53387.23 2010-05-23 19:39:56.000 143 30792.55 76.39 43619.27 88888.00 2010-05-23 19:39:57.000 143 30792.54 76.40 43619.32 88888.00 2010-05-23 19:39:58.000 143 30792.51 76.38 43619.36 88888.00 2010-05-23 19:39:59.000 143 30792.51 76.39 43619.36 88888.00 2010-05-23 19:40:00.000 143 30792.54 76.38 43619.36 53387.28 2010-05-23 19:40:01.000 143 30792.53 76.37 43619.35 88888.00 2010-05-23 19:40:02.000 143 30792.56 76.37 43619.38 88888.00 2010-05-23 19:40:03.000 143 30792.56 76.40 43619.39 88888.00 2010-05-23 19:40:04.000 143 30792.56 76.40 43619.37 88888.00 2010-05-23 19:40:05.000 143 30792.54 76.39 43619.37 53387.26 2010-05-23 19:40:06.000 143 30792.53 76.39 43619.38 88888.00 2010-05-23 19:40:07.000 143 30792.54 76.43 43619.37 88888.00 2010-05-23 19:40:08.000 143 30792.53 76.43 43619.36 88888.00 2010-05-23 19:40:09.000 143 30792.58 76.44 43619.37 88888.00 2010-05-23 19:40:10.000 143 30792.58 76.44 43619.35 53387.30 2010-05-23 19:40:11.000 143 30792.55 76.42 43619.32 88888.00 2010-05-23 19:40:12.000 143 30792.59 76.45 43619.32 88888.00 2010-05-23 19:40:13.000 143 30792.58 76.44 43619.33 88888.00 2010-05-23 19:40:14.000 143 30792.54 76.42 43619.34 88888.00 2010-05-23 19:40:15.000 143 30792.51 76.40 43619.33 53387.32 2010-05-23 19:40:16.000 143 30792.53 76.37 43619.31 88888.00 2010-05-23 19:40:17.000 143 30792.54 76.37 43619.33 88888.00 2010-05-23 19:40:18.000 143 30792.55 76.37 43619.34 88888.00 2010-05-23 19:40:19.000 143 30792.57 76.36 43619.35 88888.00 2010-05-23 19:40:20.000 143 30792.61 76.39 43619.33 53387.26 2010-05-23 19:40:21.000 143 30792.62 76.45 43619.29 88888.00 2010-05-23 19:40:22.000 143 30792.62 76.42 43619.29 88888.00 2010-05-23 19:40:23.000 143 30792.61 76.41 43619.30 88888.00 2010-05-23 19:40:24.000 143 30792.59 76.39 43619.31 88888.00 2010-05-23 19:40:25.000 143 30792.62 76.36 43619.33 53387.31 2010-05-23 19:40:26.000 143 30792.62 76.36 43619.32 88888.00 2010-05-23 19:40:27.000 143 30792.55 76.37 43619.38 88888.00 2010-05-23 19:40:28.000 143 30792.54 76.39 43619.40 88888.00 2010-05-23 19:40:29.000 143 30792.57 76.42 43619.36 88888.00 2010-05-23 19:40:30.000 143 30792.58 76.41 43619.30 53387.33 2010-05-23 19:40:31.000 143 30792.58 76.39 43619.26 88888.00 2010-05-23 19:40:32.000 143 30792.58 76.42 43619.28 88888.00 2010-05-23 19:40:33.000 143 30792.59 76.40 43619.27 88888.00 2010-05-23 19:40:34.000 143 30792.58 76.42 43619.31 88888.00 2010-05-23 19:40:35.000 143 30792.55 76.41 43619.29 53387.26 2010-05-23 19:40:36.000 143 30792.56 76.39 43619.24 88888.00 2010-05-23 19:40:37.000 143 30792.56 76.41 43619.25 88888.00 2010-05-23 19:40:38.000 143 30792.57 76.42 43619.24 88888.00 2010-05-23 19:40:39.000 143 30792.57 76.43 43619.25 88888.00 2010-05-23 19:40:40.000 143 30792.56 76.37 43619.30 53387.27 2010-05-23 19:40:41.000 143 30792.60 76.39 43619.28 88888.00 2010-05-23 19:40:42.000 143 30792.59 76.42 43619.32 88888.00 2010-05-23 19:40:43.000 143 30792.57 76.42 43619.34 88888.00 2010-05-23 19:40:44.000 143 30792.55 76.40 43619.32 88888.00 2010-05-23 19:40:45.000 143 30792.58 76.39 43619.28 53387.29 2010-05-23 19:40:46.000 143 30792.58 76.41 43619.30 88888.00 2010-05-23 19:40:47.000 143 30792.58 76.40 43619.32 88888.00 2010-05-23 19:40:48.000 143 30792.56 76.42 43619.29 88888.00 2010-05-23 19:40:49.000 143 30792.58 76.42 43619.30 88888.00 2010-05-23 19:40:50.000 143 30792.60 76.39 43619.31 53387.29 2010-05-23 19:40:51.000 143 30792.58 76.38 43619.34 88888.00 2010-05-23 19:40:52.000 143 30792.56 76.36 43619.30 88888.00 2010-05-23 19:40:53.000 143 30792.57 76.36 43619.25 88888.00 2010-05-23 19:40:54.000 143 30792.59 76.37 43619.28 88888.00 2010-05-23 19:40:55.000 143 30792.58 76.38 43619.30 53387.25 2010-05-23 19:40:56.000 143 30792.56 76.39 43619.23 88888.00 2010-05-23 19:40:57.000 143 30792.56 76.36 43619.23 88888.00 2010-05-23 19:40:58.000 143 30792.56 76.36 43619.29 88888.00 2010-05-23 19:40:59.000 143 30792.54 76.36 43619.33 88888.00 2010-05-23 19:41:00.000 143 30792.53 76.37 43619.28 53387.26 2010-05-23 19:41:01.000 143 30792.56 76.37 43619.25 88888.00 2010-05-23 19:41:02.000 143 30792.56 76.40 43619.24 88888.00 2010-05-23 19:41:03.000 143 30792.55 76.43 43619.26 88888.00 2010-05-23 19:41:04.000 143 30792.54 76.40 43619.25 88888.00 2010-05-23 19:41:05.000 143 30792.57 76.37 43619.27 53387.26 2010-05-23 19:41:06.000 143 30792.57 76.35 43619.27 88888.00 2010-05-23 19:41:07.000 143 30792.60 76.36 43619.27 88888.00 2010-05-23 19:41:08.000 143 30792.61 76.35 43619.28 88888.00 2010-05-23 19:41:09.000 143 30792.59 76.37 43619.29 88888.00 2010-05-23 19:41:10.000 143 30792.60 76.36 43619.29 53387.26 2010-05-23 19:41:11.000 143 30792.60 76.37 43619.29 88888.00 2010-05-23 19:41:12.000 143 30792.61 76.35 43619.31 88888.00 2010-05-23 19:41:13.000 143 30792.58 76.37 43619.33 88888.00 2010-05-23 19:41:14.000 143 30792.60 76.38 43619.32 88888.00 2010-05-23 19:41:15.000 143 30792.59 76.37 43619.32 53387.29 2010-05-23 19:41:16.000 143 30792.60 76.35 43619.34 88888.00 2010-05-23 19:41:17.000 143 30792.58 76.38 43619.30 88888.00 2010-05-23 19:41:18.000 143 30792.56 76.41 43619.28 88888.00 2010-05-23 19:41:19.000 143 30792.57 76.39 43619.28 88888.00 2010-05-23 19:41:20.000 143 30792.56 76.39 43619.27 53387.27 2010-05-23 19:41:21.000 143 30792.53 76.35 43619.29 88888.00 2010-05-23 19:41:22.000 143 30792.56 76.35 43619.33 88888.00 2010-05-23 19:41:23.000 143 30792.56 76.36 43619.38 88888.00 2010-05-23 19:41:24.000 143 30792.57 76.36 43619.38 88888.00 2010-05-23 19:41:25.000 143 30792.56 76.37 43619.30 53387.28 2010-05-23 19:41:26.000 143 30792.59 76.39 43619.29 88888.00 2010-05-23 19:41:27.000 143 30792.60 76.42 43619.26 88888.00 2010-05-23 19:41:28.000 143 30792.58 76.42 43619.29 88888.00 2010-05-23 19:41:29.000 143 30792.59 76.41 43619.31 88888.00 2010-05-23 19:41:30.000 143 30792.60 76.42 43619.31 53387.27 2010-05-23 19:41:31.000 143 30792.60 76.41 43619.34 88888.00 2010-05-23 19:41:32.000 143 30792.59 76.40 43619.31 88888.00 2010-05-23 19:41:33.000 143 30792.61 76.42 43619.32 88888.00 2010-05-23 19:41:34.000 143 30792.58 76.43 43619.32 88888.00 2010-05-23 19:41:35.000 143 30792.58 76.41 43619.34 53387.28 2010-05-23 19:41:36.000 143 30792.57 76.40 43619.29 88888.00 2010-05-23 19:41:37.000 143 30792.58 76.38 43619.31 88888.00 2010-05-23 19:41:38.000 143 30792.58 76.36 43619.35 88888.00 2010-05-23 19:41:39.000 143 30792.64 76.40 43619.28 88888.00 2010-05-23 19:41:40.000 143 30792.63 76.39 43619.28 53387.30 2010-05-23 19:41:41.000 143 30792.63 76.39 43619.24 88888.00 2010-05-23 19:41:42.000 143 30792.65 76.40 43619.25 88888.00 2010-05-23 19:41:43.000 143 30792.65 76.43 43619.28 88888.00 2010-05-23 19:41:44.000 143 30792.61 76.44 43619.26 88888.00 2010-05-23 19:41:45.000 143 30792.59 76.42 43619.26 53387.27 2010-05-23 19:41:46.000 143 30792.60 76.45 43619.22 88888.00 2010-05-23 19:41:47.000 143 30792.64 76.50 43619.10 88888.00 2010-05-23 19:41:48.000 143 30792.57 76.39 43619.18 88888.00 2010-05-23 19:41:49.000 143 30792.53 76.38 43619.22 88888.00 2010-05-23 19:41:50.000 143 30792.52 76.41 43619.21 53387.15 2010-05-23 19:41:51.000 143 30792.53 76.42 43619.20 88888.00 2010-05-23 19:41:52.000 143 30792.57 76.42 43619.20 88888.00 2010-05-23 19:41:53.000 143 30792.59 76.42 43619.21 88888.00 2010-05-23 19:41:54.000 143 30792.62 76.43 43619.26 88888.00 2010-05-23 19:41:55.000 143 30792.60 76.42 43619.27 53387.28 2010-05-23 19:41:56.000 143 30792.59 76.42 43619.28 88888.00 2010-05-23 19:41:57.000 143 30792.58 76.45 43619.28 88888.00 2010-05-23 19:41:58.000 143 30792.58 76.45 43619.30 88888.00 2010-05-23 19:41:59.000 143 30792.59 76.42 43619.33 88888.00 2010-05-23 19:42:00.000 143 30792.58 76.43 43619.35 53387.28 2010-05-23 19:42:01.000 143 30792.61 76.42 43619.30 88888.00 2010-05-23 19:42:02.000 143 30792.62 76.39 43619.31 88888.00 2010-05-23 19:42:03.000 143 30792.60 76.39 43619.32 88888.00 2010-05-23 19:42:04.000 143 30792.60 76.36 43619.27 88888.00 2010-05-23 19:42:05.000 143 30792.52 76.31 43619.34 53387.27 2010-05-23 19:42:06.000 143 30792.58 76.39 43619.42 88888.00 2010-05-23 19:42:07.000 143 30792.66 76.41 43619.33 88888.00 2010-05-23 19:42:08.000 143 30792.66 76.44 43619.24 88888.00 2010-05-23 19:42:09.000 143 30792.66 76.41 43619.24 88888.00 2010-05-23 19:42:10.000 143 30792.66 76.40 43619.31 53387.27 2010-05-23 19:42:11.000 143 30792.66 76.36 43619.32 88888.00 2010-05-23 19:42:12.000 143 30792.64 76.34 43619.31 88888.00 2010-05-23 19:42:13.000 143 30792.66 76.38 43619.34 88888.00 2010-05-23 19:42:14.000 143 30792.67 76.40 43619.32 88888.00 2010-05-23 19:42:15.000 143 30792.66 76.37 43619.28 53387.27 2010-05-23 19:42:16.000 143 30792.66 76.31 43619.23 88888.00 2010-05-23 19:42:17.000 143 30792.63 76.32 43619.24 88888.00 2010-05-23 19:42:18.000 143 30792.64 76.34 43619.27 88888.00 2010-05-23 19:42:19.000 143 30792.62 76.36 43619.31 88888.00 2010-05-23 19:42:20.000 143 30792.62 76.39 43619.24 53387.28 2010-05-23 19:42:21.000 143 30792.64 76.42 43619.21 88888.00 2010-05-23 19:42:22.000 143 30792.65 76.39 43619.22 88888.00 2010-05-23 19:42:23.000 143 30792.65 76.43 43619.24 88888.00 2010-05-23 19:42:24.000 143 30792.64 76.42 43619.28 88888.00 2010-05-23 19:42:25.000 143 30792.63 76.42 43619.25 53387.26 2010-05-23 19:42:26.000 143 30792.64 76.46 43619.22 88888.00 2010-05-23 19:42:27.000 143 30792.65 76.44 43619.23 88888.00 2010-05-23 19:42:28.000 143 30792.65 76.45 43619.18 88888.00 2010-05-23 19:42:29.000 143 30792.64 76.39 43619.18 88888.00 2010-05-23 19:42:30.000 143 30792.66 76.41 43619.19 53387.27 2010-05-23 19:42:31.000 143 30792.66 76.40 43619.14 88888.00 2010-05-23 19:42:32.000 143 30792.64 76.39 43619.18 88888.00 2010-05-23 19:42:33.000 143 30792.60 76.38 43619.23 88888.00 2010-05-23 19:42:34.000 143 30792.62 76.39 43619.20 88888.00 2010-05-23 19:42:35.000 143 30792.63 76.45 43619.15 53387.24 2010-05-23 19:42:36.000 143 30792.62 76.43 43619.20 88888.00 2010-05-23 19:42:37.000 143 30792.59 76.43 43619.26 88888.00 2010-05-23 19:42:38.000 143 30792.57 76.44 43619.27 88888.00 2010-05-23 19:42:39.000 143 30792.59 76.40 43619.28 88888.00 2010-05-23 19:42:40.000 143 30792.60 76.38 43619.29 53387.25 2010-05-23 19:42:41.000 143 30792.64 76.39 43619.31 88888.00 2010-05-23 19:42:42.000 143 30792.64 76.36 43619.30 88888.00 2010-05-23 19:42:43.000 143 30792.61 76.34 43619.29 88888.00 2010-05-23 19:42:44.000 143 30792.61 76.38 43619.28 88888.00 2010-05-23 19:42:45.000 143 30792.62 76.41 43619.27 53387.28 2010-05-23 19:42:46.000 143 30792.63 76.42 43619.28 88888.00 2010-05-23 19:42:47.000 143 30792.62 76.41 43619.26 88888.00 2010-05-23 19:42:48.000 143 30792.61 76.38 43619.21 88888.00 2010-05-23 19:42:49.000 143 30792.61 76.41 43619.19 88888.00 2010-05-23 19:42:50.000 143 30792.61 76.45 43619.20 53387.25 2010-05-23 19:42:51.000 143 30792.58 76.45 43619.22 88888.00 2010-05-23 19:42:52.000 143 30792.58 76.41 43619.22 88888.00 2010-05-23 19:42:53.000 143 30792.57 76.40 43619.25 88888.00 2010-05-23 19:42:54.000 143 30792.56 76.42 43619.26 88888.00 2010-05-23 19:42:55.000 143 30792.50 76.38 43619.33 53387.25 2010-05-23 19:42:56.000 143 30792.56 76.42 43619.31 88888.00 2010-05-23 19:42:57.000 143 30792.55 76.41 43619.24 88888.00 2010-05-23 19:42:58.000 143 30792.54 76.43 43619.24 88888.00 2010-05-23 19:42:59.000 143 30792.56 76.44 43619.29 88888.00 2010-05-23 19:43:00.000 143 30792.54 76.45 43619.27 53387.25 2010-05-23 19:43:01.000 143 30792.54 76.44 43619.19 88888.00 2010-05-23 19:43:02.000 143 30792.52 76.46 43619.17 88888.00 2010-05-23 19:43:03.000 143 30792.52 76.42 43619.21 88888.00 2010-05-23 19:43:04.000 143 30792.53 76.42 43619.18 88888.00 2010-05-23 19:43:05.000 143 30792.54 76.42 43619.18 53387.25 2010-05-23 19:43:06.000 143 30792.54 76.43 43619.17 88888.00 2010-05-23 19:43:07.000 143 30792.54 76.44 43619.16 88888.00 2010-05-23 19:43:08.000 143 30792.56 76.44 43619.17 88888.00 2010-05-23 19:43:09.000 143 30792.60 76.44 43619.17 88888.00 2010-05-23 19:43:10.000 143 30792.59 76.44 43619.22 53387.23 2010-05-23 19:43:11.000 143 30792.57 76.43 43619.23 88888.00 2010-05-23 19:43:12.000 143 30792.54 76.42 43619.20 88888.00 2010-05-23 19:43:13.000 143 30792.54 76.44 43619.17 88888.00 2010-05-23 19:43:14.000 143 30792.54 76.43 43619.18 88888.00 2010-05-23 19:43:15.000 143 30792.52 76.39 43619.21 53387.27 2010-05-23 19:43:16.000 143 30792.52 76.37 43619.19 88888.00 2010-05-23 19:43:17.000 143 30792.56 76.38 43619.17 88888.00 2010-05-23 19:43:18.000 143 30792.56 76.38 43619.17 88888.00 2010-05-23 19:43:19.000 143 30792.58 76.43 43619.20 88888.00 2010-05-23 19:43:20.000 143 30792.61 76.44 43619.18 53387.24 2010-05-23 19:43:21.000 143 30792.63 76.47 43619.19 88888.00 2010-05-23 19:43:22.000 143 30792.58 76.50 43619.23 88888.00 2010-05-23 19:43:23.000 143 30792.58 76.47 43619.27 88888.00 2010-05-23 19:43:24.000 143 30792.55 76.44 43619.26 88888.00 2010-05-23 19:43:25.000 143 30792.58 76.41 43619.29 53387.27 2010-05-23 19:43:26.000 143 30792.60 76.44 43619.26 88888.00 2010-05-23 19:43:27.000 143 30792.59 76.44 43619.22 88888.00 2010-05-23 19:43:28.000 143 30792.58 76.41 43619.21 88888.00 2010-05-23 19:43:29.000 143 30792.56 76.44 43619.25 88888.00 2010-05-23 19:43:30.000 143 30792.56 76.44 43619.23 53387.24 2010-05-23 19:43:31.000 143 30792.57 76.43 43619.25 88888.00 2010-05-23 19:43:32.000 143 30792.58 76.42 43619.25 88888.00 2010-05-23 19:43:33.000 143 30792.58 76.45 43619.24 88888.00 2010-05-23 19:43:34.000 143 30792.57 76.44 43619.21 88888.00 2010-05-23 19:43:35.000 143 30792.58 76.45 43619.23 53387.25 2010-05-23 19:43:36.000 143 30792.58 76.43 43619.20 88888.00 2010-05-23 19:43:37.000 143 30792.58 76.40 43619.20 88888.00 2010-05-23 19:43:38.000 143 30792.57 76.40 43619.19 88888.00 2010-05-23 19:43:39.000 143 30792.58 76.40 43619.22 88888.00 2010-05-23 19:43:40.000 143 30792.56 76.42 43619.27 53387.24 2010-05-23 19:43:41.000 143 30792.63 76.42 43619.22 88888.00 2010-05-23 19:43:42.000 143 30792.65 76.41 43619.22 88888.00 2010-05-23 19:43:43.000 143 30792.62 76.40 43619.21 88888.00 2010-05-23 19:43:44.000 143 30792.59 76.42 43619.29 88888.00 2010-05-23 19:43:45.000 143 30792.60 76.39 43619.28 53387.24 2010-05-23 19:43:46.000 143 30792.59 76.38 43619.26 88888.00 2010-05-23 19:43:47.000 143 30792.62 76.36 43619.27 88888.00 2010-05-23 19:43:48.000 143 30792.63 76.41 43619.27 88888.00 2010-05-23 19:43:49.000 143 30792.63 76.42 43619.28 88888.00 2010-05-23 19:43:50.000 143 30792.63 76.40 43619.27 53387.27 2010-05-23 19:43:51.000 143 30792.61 76.35 43619.26 88888.00 2010-05-23 19:43:52.000 143 30792.61 76.35 43619.28 88888.00 2010-05-23 19:43:53.000 143 30792.61 76.37 43619.25 88888.00 2010-05-23 19:43:54.000 143 30792.59 76.38 43619.22 88888.00 2010-05-23 19:43:55.000 143 30792.57 76.43 43619.27 53387.27 2010-05-23 19:43:56.000 143 30792.57 76.45 43619.26 88888.00 2010-05-23 19:43:57.000 143 30792.58 76.46 43619.28 88888.00 2010-05-23 19:43:58.000 143 30792.54 76.41 43619.30 88888.00 2010-05-23 19:43:59.000 143 30792.58 76.36 43619.27 88888.00 2010-05-23 19:44:00.000 143 30792.60 76.35 43619.26 53387.23 2010-05-23 19:44:01.000 143 30792.61 76.32 43619.24 88888.00 2010-05-23 19:44:02.000 143 30792.62 76.35 43619.21 88888.00 2010-05-23 19:44:03.000 143 30792.60 76.37 43619.22 88888.00 2010-05-23 19:44:04.000 143 30792.60 76.37 43619.22 88888.00 2010-05-23 19:44:05.000 143 30792.61 76.37 43619.27 53387.24 2010-05-23 19:44:06.000 143 30792.62 76.35 43619.29 88888.00 2010-05-23 19:44:07.000 143 30792.61 76.37 43619.30 88888.00 2010-05-23 19:44:08.000 143 30792.60 76.37 43619.31 88888.00 2010-05-23 19:44:09.000 143 30792.59 76.39 43619.28 88888.00 2010-05-23 19:44:10.000 143 30792.58 76.39 43619.25 53387.20 2010-05-23 19:44:11.000 143 30792.62 76.36 43619.22 88888.00 2010-05-23 19:44:12.000 143 30792.58 76.38 43619.26 88888.00 2010-05-23 19:44:13.000 143 30792.61 76.36 43619.27 88888.00 2010-05-23 19:44:14.000 143 30792.58 76.39 43619.28 88888.00 2010-05-23 19:44:15.000 143 30792.61 76.42 43619.26 53387.23 2010-05-23 19:44:16.000 143 30792.58 76.42 43619.30 88888.00 2010-05-23 19:44:17.000 143 30792.57 76.41 43619.26 88888.00 2010-05-23 19:44:18.000 143 30792.58 76.42 43619.25 88888.00 2010-05-23 19:44:19.000 143 30792.59 76.38 43619.32 88888.00 2010-05-23 19:44:20.000 143 30792.58 76.39 43619.31 53387.22 2010-05-23 19:44:21.000 143 30792.57 76.37 43619.30 88888.00 2010-05-23 19:44:22.000 143 30792.56 76.35 43619.29 88888.00 2010-05-23 19:44:23.000 143 30792.58 76.34 43619.25 88888.00 2010-05-23 19:44:24.000 143 30792.57 76.35 43619.25 88888.00 2010-05-23 19:44:25.000 143 30792.56 76.36 43619.26 53387.24 2010-05-23 19:44:26.000 143 30792.57 76.36 43619.22 88888.00 2010-05-23 19:44:27.000 143 30792.58 76.36 43619.23 88888.00 2010-05-23 19:44:28.000 143 30792.57 76.33 43619.23 88888.00 2010-05-23 19:44:29.000 143 30792.57 76.34 43619.20 88888.00 2010-05-23 19:44:30.000 143 30792.57 76.38 43619.21 53387.21 2010-05-23 19:44:31.000 143 30792.55 76.38 43619.22 88888.00 2010-05-23 19:44:32.000 143 30792.56 76.38 43619.21 88888.00 2010-05-23 19:44:33.000 143 30792.58 76.41 43619.25 88888.00 2010-05-23 19:44:34.000 143 30792.54 76.43 43619.25 88888.00 2010-05-23 19:44:35.000 143 30792.55 76.39 43619.25 53387.23 2010-05-23 19:44:36.000 143 30792.56 76.39 43619.26 88888.00 2010-05-23 19:44:37.000 143 30792.55 76.35 43619.22 88888.00 2010-05-23 19:44:38.000 143 30792.54 76.35 43619.25 88888.00 2010-05-23 19:44:39.000 143 30792.56 76.38 43619.25 88888.00 2010-05-23 19:44:40.000 143 30792.53 76.39 43619.22 53387.22 2010-05-23 19:44:41.000 143 30792.55 76.39 43619.21 88888.00 2010-05-23 19:44:42.000 143 30792.55 76.42 43619.24 88888.00 2010-05-23 19:44:43.000 143 30792.59 76.48 43619.21 88888.00 2010-05-23 19:44:44.000 143 30792.55 76.46 43619.19 88888.00 2010-05-23 19:44:45.000 143 30792.55 76.47 43619.24 53387.20 2010-05-23 19:44:46.000 143 30792.57 76.50 43619.27 88888.00 2010-05-23 19:44:47.000 143 30792.56 76.49 43619.28 88888.00 2010-05-23 19:44:48.000 143 30792.53 76.43 43619.21 88888.00 2010-05-23 19:44:49.000 143 30792.54 76.42 43619.21 88888.00 2010-05-23 19:44:50.000 143 30792.55 76.44 43619.24 53387.22 2010-05-23 19:44:51.000 143 30792.55 76.43 43619.21 88888.00 2010-05-23 19:44:52.000 143 30792.56 76.40 43619.23 88888.00 2010-05-23 19:44:53.000 143 30792.58 76.40 43619.27 88888.00 2010-05-23 19:44:54.000 143 30792.59 76.37 43619.22 88888.00 2010-05-23 19:44:55.000 143 30792.58 76.35 43619.21 53387.23 2010-05-23 19:44:56.000 143 30792.58 76.37 43619.25 88888.00 2010-05-23 19:44:57.000 143 30792.58 76.38 43619.27 88888.00 2010-05-23 19:44:58.000 143 30792.56 76.36 43619.25 88888.00 2010-05-23 19:44:59.000 143 30792.56 76.34 43619.30 88888.00 2010-05-23 19:45:00.000 143 30792.57 76.36 43619.24 53387.21 2010-05-23 19:45:01.000 143 30792.57 76.35 43619.23 88888.00 2010-05-23 19:45:02.000 143 30792.55 76.37 43619.25 88888.00 2010-05-23 19:45:03.000 143 30792.56 76.39 43619.23 88888.00 2010-05-23 19:45:04.000 143 30792.60 76.42 43619.27 88888.00 2010-05-23 19:45:05.000 143 30792.58 76.42 43619.27 53387.18 2010-05-23 19:45:06.000 143 30792.56 76.41 43619.27 88888.00 2010-05-23 19:45:07.000 143 30792.59 76.41 43619.28 88888.00 2010-05-23 19:45:08.000 143 30792.60 76.42 43619.29 88888.00 2010-05-23 19:45:09.000 143 30792.58 76.39 43619.27 88888.00 2010-05-23 19:45:10.000 143 30792.60 76.42 43619.21 53387.20 2010-05-23 19:45:11.000 143 30792.61 76.41 43619.20 88888.00 2010-05-23 19:45:12.000 143 30792.60 76.41 43619.21 88888.00 2010-05-23 19:45:13.000 143 30792.59 76.43 43619.25 88888.00 2010-05-23 19:45:14.000 143 30792.60 76.44 43619.29 88888.00 2010-05-23 19:45:15.000 143 30792.60 76.41 43619.26 53387.20 2010-05-23 19:45:16.000 143 30792.59 76.44 43619.26 88888.00 2010-05-23 19:45:17.000 143 30792.57 76.47 43619.26 88888.00 2010-05-23 19:45:18.000 143 30792.53 76.45 43619.29 88888.00 2010-05-23 19:45:19.000 143 30792.54 76.44 43619.27 88888.00 2010-05-23 19:45:20.000 143 30792.56 76.40 43619.28 53387.20 2010-05-23 19:45:21.000 143 30792.55 76.39 43619.27 88888.00 2010-05-23 19:45:22.000 143 30792.58 76.39 43619.25 88888.00 2010-05-23 19:45:23.000 143 30792.58 76.42 43619.23 88888.00 2010-05-23 19:45:24.000 143 30792.62 76.44 43619.24 88888.00 2010-05-23 19:45:25.000 143 30792.59 76.42 43619.17 53387.18 2010-05-23 19:45:26.000 143 30792.56 76.43 43619.18 88888.00 2010-05-23 19:45:27.000 143 30792.55 76.42 43619.15 88888.00 2010-05-23 19:45:28.000 143 30792.57 76.47 43619.18 88888.00 2010-05-23 19:45:29.000 143 30792.57 76.46 43619.23 88888.00 2010-05-23 19:45:30.000 143 30792.57 76.43 43619.24 53387.17 2010-05-23 19:45:31.000 143 30792.58 76.48 43619.23 88888.00 2010-05-23 19:45:32.000 143 30792.58 76.47 43619.22 88888.00 2010-05-23 19:45:33.000 143 30792.56 76.48 43619.24 88888.00 2010-05-23 19:45:34.000 143 30792.55 76.44 43619.18 88888.00 2010-05-23 19:45:35.000 143 30792.54 76.44 43619.20 53387.20 2010-05-23 19:45:36.000 143 30792.53 76.45 43619.25 88888.00 2010-05-23 19:45:37.000 143 30792.52 76.45 43619.31 88888.00 2010-05-23 19:45:38.000 143 30792.53 76.46 43619.26 88888.00 2010-05-23 19:45:39.000 143 30792.52 76.48 43619.20 88888.00 2010-05-23 19:45:40.000 143 30792.51 76.49 43619.24 53387.20 2010-05-23 19:45:41.000 143 30792.52 76.50 43619.26 88888.00 2010-05-23 19:45:42.000 143 30792.56 76.49 43619.23 88888.00 2010-05-23 19:45:43.000 143 30792.59 76.48 43619.24 88888.00 2010-05-23 19:45:44.000 143 30792.54 76.51 43619.28 88888.00 2010-05-23 19:45:45.000 143 30792.53 76.47 43619.25 53387.18 2010-05-23 19:45:46.000 143 30792.54 76.46 43619.24 88888.00 2010-05-23 19:45:47.000 143 30792.56 76.44 43619.21 88888.00 2010-05-23 19:45:48.000 143 30792.54 76.43 43619.18 88888.00 2010-05-23 19:45:49.000 143 30792.53 76.45 43619.19 88888.00 2010-05-23 19:45:50.000 143 30792.54 76.48 43619.23 53387.17 2010-05-23 19:45:51.000 143 30792.51 76.46 43619.21 88888.00 2010-05-23 19:45:52.000 143 30792.52 76.49 43619.22 88888.00 2010-05-23 19:45:53.000 143 30792.53 76.52 43619.24 88888.00 2010-05-23 19:45:54.000 143 30792.54 76.51 43619.25 88888.00 2010-05-23 19:45:55.000 143 30792.52 76.51 43619.26 53387.17 2010-05-23 19:45:56.000 143 30792.52 76.53 43619.31 88888.00 2010-05-23 19:45:57.000 143 30792.52 76.49 43619.30 88888.00 2010-05-23 19:45:58.000 143 30792.54 76.48 43619.27 88888.00 2010-05-23 19:45:59.000 143 30792.54 76.48 43619.27 88888.00 2010-05-23 19:46:00.000 143 30792.52 76.47 43619.29 53387.17 2010-05-23 19:46:01.000 143 30792.51 76.49 43619.31 88888.00 2010-05-23 19:46:02.000 143 30792.57 76.47 43619.27 88888.00 2010-05-23 19:46:03.000 143 30792.56 76.49 43619.30 88888.00 2010-05-23 19:46:04.000 143 30792.60 76.49 43619.34 88888.00 2010-05-23 19:46:05.000 143 30792.61 76.47 43619.30 53387.16 2010-05-23 19:46:06.000 143 30792.60 76.50 43619.26 88888.00 2010-05-23 19:46:07.000 143 30792.58 76.49 43619.27 88888.00 2010-05-23 19:46:08.000 143 30792.57 76.51 43619.27 88888.00 2010-05-23 19:46:09.000 143 30792.58 76.51 43619.28 88888.00 2010-05-23 19:46:10.000 143 30792.62 76.50 43619.29 53387.20 2010-05-23 19:46:11.000 143 30792.58 76.47 43619.32 88888.00 2010-05-23 19:46:12.000 143 30792.59 76.45 43619.31 88888.00 2010-05-23 19:46:13.000 143 30792.60 76.46 43619.27 88888.00 2010-05-23 19:46:14.000 143 30792.58 76.45 43619.29 88888.00 2010-05-23 19:46:15.000 143 30792.56 76.45 43619.29 53387.17 2010-05-23 19:46:16.000 143 30792.54 76.47 43619.28 88888.00 2010-05-23 19:46:17.000 143 30792.53 76.46 43619.31 88888.00 2010-05-23 19:46:18.000 143 30792.52 76.45 43619.28 88888.00 2010-05-23 19:46:19.000 143 30792.54 76.46 43619.21 88888.00 2010-05-23 19:46:20.000 143 30792.54 76.47 43619.21 53387.17 2010-05-23 19:46:21.000 143 30792.59 76.47 43619.19 88888.00 2010-05-23 19:46:22.000 143 30792.58 76.47 43619.21 88888.00 2010-05-23 19:46:23.000 143 30792.56 76.48 43619.25 88888.00 2010-05-23 19:46:24.000 143 30792.54 76.51 43619.24 88888.00 2010-05-23 19:46:25.000 143 30792.52 76.50 43619.23 53387.19 2010-05-23 19:46:26.000 143 30792.53 76.44 43619.21 88888.00 2010-05-23 19:46:27.000 143 30792.55 76.49 43619.24 88888.00 2010-05-23 19:46:28.000 143 30792.57 76.50 43619.25 88888.00 2010-05-23 19:46:29.000 143 30792.55 76.47 43619.25 88888.00 2010-05-23 19:46:30.000 143 30792.54 76.49 43619.28 53387.21 2010-05-23 19:46:31.000 143 30792.54 76.51 43619.35 88888.00 2010-05-23 19:46:32.000 143 30792.53 76.48 43619.33 88888.00 2010-05-23 19:46:33.000 143 30792.50 76.49 43619.32 88888.00 2010-05-23 19:46:34.000 143 30792.52 76.49 43619.34 88888.00 2010-05-23 19:46:35.000 143 30792.50 76.51 43619.33 53387.19 2010-05-23 19:46:36.000 143 30792.51 76.52 43619.28 88888.00 2010-05-23 19:46:37.000 143 30792.52 76.49 43619.25 88888.00 2010-05-23 19:46:38.000 143 30792.52 76.47 43619.29 88888.00 2010-05-23 19:46:39.000 143 30792.51 76.46 43619.28 88888.00 2010-05-23 19:46:40.000 143 30792.49 76.46 43619.31 53387.18 2010-05-23 19:46:41.000 143 30792.48 76.48 43619.27 88888.00 2010-05-23 19:46:42.000 143 30792.54 76.50 43619.23 88888.00 2010-05-23 19:46:43.000 143 30792.53 76.51 43619.24 88888.00 2010-05-23 19:46:44.000 143 30792.56 76.53 43619.23 88888.00 2010-05-23 19:46:45.000 143 30792.57 76.52 43619.25 53387.20 2010-05-23 19:46:46.000 143 30792.55 76.54 43619.25 88888.00 2010-05-23 19:46:47.000 143 30792.54 76.50 43619.32 88888.00 2010-05-23 19:46:48.000 143 30792.56 76.51 43619.34 88888.00 2010-05-23 19:46:49.000 143 30792.55 76.53 43619.26 88888.00 2010-05-23 19:46:50.000 143 30792.54 76.53 43619.26 53387.19 2010-05-23 19:46:51.000 143 30792.54 76.53 43619.23 88888.00 2010-05-23 19:46:52.000 143 30792.56 76.56 43619.27 88888.00 2010-05-23 19:46:53.000 143 30792.55 76.55 43619.26 88888.00 2010-05-23 19:46:54.000 143 30792.57 76.56 43619.28 88888.00 2010-05-23 19:46:55.000 143 30792.56 76.56 43619.24 53387.20 2010-05-23 19:46:56.000 143 30792.55 76.54 43619.25 88888.00 2010-05-23 19:46:57.000 143 30792.57 76.54 43619.25 88888.00 2010-05-23 19:46:58.000 143 30792.56 76.52 43619.25 88888.00 2010-05-23 19:46:59.000 143 30792.55 76.49 43619.21 88888.00 2010-05-23 19:47:00.000 143 30792.53 76.52 43619.19 53387.18 2010-05-23 19:47:01.000 143 30792.51 76.51 43619.23 88888.00 2010-05-23 19:47:02.000 143 30792.54 76.47 43619.25 88888.00 2010-05-23 19:47:03.000 143 30792.55 76.51 43619.20 88888.00 2010-05-23 19:47:04.000 143 30792.56 76.50 43619.20 88888.00 2010-05-23 19:47:05.000 143 30792.54 76.53 43619.23 53387.21 2010-05-23 19:47:06.000 143 30792.54 76.54 43619.24 88888.00 2010-05-23 19:47:07.000 143 30792.55 76.54 43619.24 88888.00 2010-05-23 19:47:08.000 143 30792.55 76.54 43619.28 88888.00 2010-05-23 19:47:09.000 143 30792.58 76.53 43619.23 88888.00 2010-05-23 19:47:10.000 143 30792.58 76.57 43619.21 53387.19 2010-05-23 19:47:11.000 143 30792.55 76.58 43619.21 88888.00 2010-05-23 19:47:12.000 143 30792.53 76.56 43619.26 88888.00 2010-05-23 19:47:13.000 143 30792.53 76.51 43619.26 88888.00 2010-05-23 19:47:14.000 143 30792.52 76.53 43619.28 88888.00 2010-05-23 19:47:15.000 143 30792.49 76.53 43619.26 53387.20 2010-05-23 19:47:16.000 143 30792.50 76.52 43619.27 88888.00 2010-05-23 19:47:17.000 143 30792.50 76.52 43619.29 88888.00 2010-05-23 19:47:18.000 143 30792.53 76.51 43619.28 88888.00 2010-05-23 19:47:19.000 143 30792.56 76.56 43619.33 88888.00 2010-05-23 19:47:20.000 143 30792.56 76.58 43619.31 53387.18 2010-05-23 19:47:21.000 143 30792.54 76.53 43619.29 88888.00 2010-05-23 19:47:22.000 143 30792.52 76.49 43619.23 88888.00 2010-05-23 19:47:23.000 143 30792.54 76.50 43619.24 88888.00 2010-05-23 19:47:24.000 143 30792.54 76.53 43619.25 88888.00 2010-05-23 19:47:25.000 143 30792.55 76.57 43619.24 53387.20 2010-05-23 19:47:26.000 143 30792.55 76.55 43619.25 88888.00 2010-05-23 19:47:27.000 143 30792.55 76.52 43619.25 88888.00 2010-05-23 19:47:28.000 143 30792.55 76.53 43619.28 88888.00 2010-05-23 19:47:29.000 143 30792.52 76.55 43619.33 88888.00 2010-05-23 19:47:30.000 143 30792.57 76.61 43619.37 53387.23 2010-05-23 19:47:31.000 143 30792.55 76.55 43619.31 88888.00 2010-05-23 19:47:32.000 143 30792.56 76.52 43619.29 88888.00 2010-05-23 19:47:33.000 143 30792.57 76.52 43619.27 88888.00 2010-05-23 19:47:34.000 143 30792.53 76.53 43619.28 88888.00 2010-05-23 19:47:35.000 143 30792.53 76.53 43619.30 53387.21 2010-05-23 19:47:36.000 143 30792.53 76.56 43619.30 88888.00 2010-05-23 19:47:37.000 143 30792.53 76.57 43619.29 88888.00 2010-05-23 19:47:38.000 143 30792.53 76.58 43619.29 88888.00 2010-05-23 19:47:39.000 143 30792.54 76.57 43619.28 88888.00 2010-05-23 19:47:40.000 143 30792.55 76.56 43619.34 53387.24 2010-05-23 19:47:41.000 143 30792.55 76.61 43619.33 88888.00 2010-05-23 19:47:42.000 143 30792.57 76.62 43619.32 88888.00 2010-05-23 19:47:43.000 143 30792.57 76.63 43619.30 88888.00 2010-05-23 19:47:44.000 143 30792.53 76.63 43619.34 88888.00 2010-05-23 19:47:45.000 143 30792.53 76.61 43619.33 53387.17 2010-05-23 19:47:46.000 143 30792.53 76.59 43619.37 88888.00 2010-05-23 19:47:47.000 143 30792.55 76.62 43619.35 88888.00 2010-05-23 19:47:48.000 143 30792.55 76.61 43619.37 88888.00 2010-05-23 19:47:49.000 143 30792.53 76.59 43619.31 88888.00 2010-05-23 19:47:50.000 143 30792.56 76.58 43619.29 53387.24 2010-05-23 19:47:51.000 143 30792.58 76.61 43619.28 88888.00 2010-05-23 19:47:52.000 143 30792.58 76.62 43619.29 88888.00 2010-05-23 19:47:53.000 143 30792.55 76.61 43619.27 88888.00 2010-05-23 19:47:54.000 143 30792.54 76.58 43619.28 88888.00 2010-05-23 19:47:55.000 143 30792.56 76.58 43619.27 53387.20 2010-05-23 19:47:56.000 143 30792.57 76.61 43619.27 88888.00 2010-05-23 19:47:57.000 143 30792.56 76.61 43619.27 88888.00 2010-05-23 19:47:58.000 143 30792.55 76.58 43619.29 88888.00 2010-05-23 19:47:59.000 143 30792.54 76.56 43619.27 88888.00 2010-05-23 19:48:00.000 143 30792.53 76.60 43619.27 53387.24 2010-05-23 19:48:01.000 143 30792.53 76.59 43619.23 88888.00 2010-05-23 19:48:02.000 143 30792.52 76.58 43619.25 88888.00 2010-05-23 19:48:03.000 143 30792.55 76.58 43619.24 88888.00 2010-05-23 19:48:04.000 143 30792.56 76.56 43619.27 88888.00 2010-05-23 19:48:05.000 143 30792.55 76.55 43619.27 53387.19 2010-05-23 19:48:06.000 143 30792.54 76.55 43619.26 88888.00 2010-05-23 19:48:07.000 143 30792.53 76.59 43619.25 88888.00 2010-05-23 19:48:08.000 143 30792.50 76.61 43619.25 88888.00 2010-05-23 19:48:09.000 143 30792.52 76.67 43619.28 88888.00 2010-05-23 19:48:10.000 143 30792.56 76.69 43619.29 53387.21 2010-05-23 19:48:11.000 143 30792.51 76.63 43619.25 88888.00 2010-05-23 19:48:12.000 143 30792.53 76.62 43619.23 88888.00 2010-05-23 19:48:13.000 143 30792.55 76.58 43619.21 88888.00 2010-05-23 19:48:14.000 143 30792.54 76.57 43619.26 88888.00 2010-05-23 19:48:15.000 143 30792.54 76.55 43619.25 53387.21 2010-05-23 19:48:16.000 143 30792.59 76.51 43619.19 88888.00 2010-05-23 19:48:17.000 143 30792.59 76.51 43619.15 88888.00 2010-05-23 19:48:18.000 143 30792.55 76.59 43619.21 88888.00 2010-05-23 19:48:19.000 143 30792.52 76.58 43619.30 88888.00 2010-05-23 19:48:20.000 143 30792.54 76.54 43619.29 53387.18 2010-05-23 19:48:21.000 143 30792.55 76.53 43619.26 88888.00 2010-05-23 19:48:22.000 143 30792.54 76.54 43619.24 88888.00 2010-05-23 19:48:23.000 143 30792.54 76.54 43619.23 88888.00 2010-05-23 19:48:24.000 143 30792.56 76.51 43619.14 88888.00 2010-05-23 19:48:25.000 143 30792.55 76.59 43619.18 53387.19 2010-05-23 19:48:26.000 143 30792.54 76.59 43619.22 88888.00 2010-05-23 19:48:27.000 143 30792.55 76.59 43619.24 88888.00 2010-05-23 19:48:28.000 143 30792.56 76.60 43619.29 88888.00 2010-05-23 19:48:29.000 143 30792.63 76.69 43619.18 88888.00 2010-05-23 19:48:30.000 143 30792.52 76.58 43619.17 53387.19 2010-05-23 19:48:31.000 143 30792.51 76.55 43619.23 88888.00 2010-05-23 19:48:32.000 143 30792.50 76.53 43619.20 88888.00 2010-05-23 19:48:33.000 143 30792.53 76.52 43619.21 88888.00 2010-05-23 19:48:34.000 143 30792.54 76.51 43619.23 88888.00 2010-05-23 19:48:35.000 143 30792.52 76.55 43619.20 53387.21 2010-05-23 19:48:36.000 143 30792.52 76.56 43619.19 88888.00 2010-05-23 19:48:37.000 143 30792.53 76.59 43619.25 88888.00 2010-05-23 19:48:38.000 143 30792.49 76.63 43619.24 88888.00 2010-05-23 19:48:39.000 143 30792.49 76.63 43619.24 88888.00 2010-05-23 19:48:40.000 143 30792.52 76.63 43619.25 53387.22 2010-05-23 19:48:41.000 143 30792.55 76.62 43619.25 88888.00 2010-05-23 19:48:42.000 143 30792.56 76.62 43619.19 88888.00 2010-05-23 19:48:43.000 143 30792.55 76.60 43619.18 88888.00 2010-05-23 19:48:44.000 143 30792.51 76.57 43619.19 88888.00 2010-05-23 19:48:45.000 143 30792.53 76.57 43619.21 53387.19 2010-05-23 19:48:46.000 143 30792.53 76.57 43619.18 88888.00 2010-05-23 19:48:47.000 143 30792.53 76.59 43619.16 88888.00 2010-05-23 19:48:48.000 143 30792.49 76.63 43619.18 88888.00 2010-05-23 19:48:49.000 143 30792.53 76.60 43619.17 88888.00 2010-05-23 19:48:50.000 143 30792.56 76.58 43619.16 53387.18 2010-05-23 19:48:51.000 143 30792.51 76.59 43619.22 88888.00 2010-05-23 19:48:52.000 143 30792.50 76.63 43619.24 88888.00 2010-05-23 19:48:53.000 143 30792.50 76.61 43619.22 88888.00 2010-05-23 19:48:54.000 143 30792.51 76.56 43619.22 88888.00 2010-05-23 19:48:55.000 143 30792.51 76.60 43619.19 53387.20 2010-05-23 19:48:56.000 143 30792.55 76.63 43619.16 88888.00 2010-05-23 19:48:57.000 143 30792.50 76.58 43619.18 88888.00 2010-05-23 19:48:58.000 143 30792.52 76.61 43619.25 88888.00 2010-05-23 19:48:59.000 143 30792.51 76.61 43619.26 88888.00 2010-05-23 19:49:00.000 143 30792.54 76.60 43619.19 53387.20 2010-05-23 19:49:01.000 143 30792.53 76.60 43619.20 88888.00 2010-05-23 19:49:02.000 143 30792.52 76.58 43619.21 88888.00 2010-05-23 19:49:03.000 143 30792.51 76.56 43619.20 88888.00 2010-05-23 19:49:04.000 143 30792.51 76.54 43619.22 88888.00 2010-05-23 19:49:05.000 143 30792.49 76.56 43619.22 53387.20 2010-05-23 19:49:06.000 143 30792.49 76.57 43619.22 88888.00 2010-05-23 19:49:07.000 143 30792.45 76.50 43619.31 88888.00 2010-05-23 19:49:08.000 143 30792.52 76.59 43619.28 88888.00 2010-05-23 19:49:09.000 143 30792.56 76.62 43619.22 88888.00 2010-05-23 19:49:10.000 143 30792.56 76.64 43619.18 53387.25 2010-05-23 19:49:11.000 143 30792.54 76.64 43619.16 88888.00 2010-05-23 19:49:12.000 143 30792.54 76.64 43619.16 88888.00 2010-05-23 19:49:13.000 143 30792.54 76.66 43619.19 88888.00 2010-05-23 19:49:14.000 143 30792.51 76.65 43619.21 88888.00 2010-05-23 19:49:15.000 143 30792.48 76.62 43619.23 53387.17 2010-05-23 19:49:16.000 143 30792.49 76.60 43619.20 88888.00 2010-05-23 19:49:17.000 143 30792.48 76.59 43619.23 88888.00 2010-05-23 19:49:18.000 143 30792.52 76.59 43619.22 88888.00 2010-05-23 19:49:19.000 143 30792.51 76.59 43619.27 88888.00 2010-05-23 19:49:20.000 143 30792.51 76.59 43619.34 53387.17 2010-05-23 19:49:21.000 143 30792.51 76.58 43619.33 88888.00 2010-05-23 19:49:22.000 143 30792.47 76.56 43619.31 88888.00 2010-05-23 19:49:23.000 143 30792.47 76.59 43619.31 88888.00 2010-05-23 19:49:24.000 143 30792.48 76.58 43619.27 88888.00 2010-05-23 19:49:25.000 143 30792.50 76.61 43619.23 53387.17 2010-05-23 19:49:26.000 143 30792.48 76.61 43619.25 88888.00 2010-05-23 19:49:27.000 143 30792.46 76.62 43619.28 88888.00 2010-05-23 19:49:28.000 143 30792.47 76.61 43619.27 88888.00 2010-05-23 19:49:29.000 143 30792.46 76.62 43619.28 88888.00 2010-05-23 19:49:30.000 143 30792.47 76.58 43619.29 53387.16 2010-05-23 19:49:31.000 143 30792.48 76.57 43619.28 88888.00 2010-05-23 19:49:32.000 143 30792.46 76.57 43619.25 88888.00 2010-05-23 19:49:33.000 143 30792.45 76.55 43619.30 88888.00 2010-05-23 19:49:34.000 143 30792.44 76.55 43619.31 88888.00 2010-05-23 19:49:35.000 143 30792.45 76.58 43619.30 53387.18 2010-05-23 19:49:36.000 143 30792.49 76.55 43619.28 88888.00 2010-05-23 19:49:37.000 143 30792.49 76.56 43619.25 88888.00 2010-05-23 19:49:38.000 143 30792.46 76.51 43619.27 88888.00 2010-05-23 19:49:39.000 143 30792.45 76.52 43619.28 88888.00 2010-05-23 19:49:40.000 143 30792.48 76.55 43619.26 53387.18 2010-05-23 19:49:41.000 143 30792.51 76.56 43619.24 88888.00 2010-05-23 19:49:42.000 143 30792.51 76.56 43619.22 88888.00 2010-05-23 19:49:43.000 143 30792.53 76.57 43619.29 88888.00 2010-05-23 19:49:44.000 143 30792.51 76.55 43619.30 88888.00 2010-05-23 19:49:45.000 143 30792.50 76.55 43619.28 53387.19 2010-05-23 19:49:46.000 143 30792.52 76.52 43619.28 88888.00 2010-05-23 19:49:47.000 143 30792.49 76.53 43619.34 88888.00 2010-05-23 19:49:48.000 143 30792.48 76.52 43619.32 88888.00 2010-05-23 19:49:49.000 143 30792.48 76.53 43619.30 88888.00 2010-05-23 19:49:50.000 143 30792.49 76.50 43619.29 53387.17 2010-05-23 19:49:51.000 143 30792.47 76.49 43619.27 88888.00 2010-05-23 19:49:52.000 143 30792.51 76.48 43619.27 88888.00 2010-05-23 19:49:53.000 143 30792.51 76.48 43619.29 88888.00 2010-05-23 19:49:54.000 143 30792.53 76.46 43619.24 88888.00 2010-05-23 19:49:55.000 143 30792.52 76.48 43619.25 53387.16 2010-05-23 19:49:56.000 143 30792.51 76.51 43619.24 88888.00 2010-05-23 19:49:57.000 143 30792.48 76.51 43619.23 88888.00 2010-05-23 19:49:58.000 143 30792.44 76.52 43619.32 88888.00 2010-05-23 19:49:59.000 143 30792.45 76.54 43619.30 88888.00 2010-05-23 19:50:00.000 143 30792.46 76.52 43619.25 53387.16 2010-05-23 19:50:01.000 143 30792.46 76.50 43619.25 88888.00 2010-05-23 19:50:02.000 143 30792.45 76.54 43619.24 88888.00 2010-05-23 19:50:03.000 143 30792.49 76.55 43619.24 88888.00 2010-05-23 19:50:04.000 143 30792.48 76.56 43619.25 88888.00 2010-05-23 19:50:05.000 143 30792.46 76.55 43619.25 53387.14 2010-05-23 19:50:06.000 143 30792.43 76.53 43619.20 88888.00 2010-05-23 19:50:07.000 143 30792.44 76.55 43619.19 88888.00 2010-05-23 19:50:08.000 143 30792.48 76.59 43619.22 88888.00 2010-05-23 19:50:09.000 143 30792.51 76.57 43619.22 88888.00 2010-05-23 19:50:10.000 143 30792.50 76.56 43619.23 53387.15 2010-05-23 19:50:11.000 143 30792.49 76.57 43619.23 88888.00 2010-05-23 19:50:12.000 143 30792.48 76.55 43619.25 88888.00 2010-05-23 19:50:13.000 143 30792.52 76.53 43619.23 88888.00 2010-05-23 19:50:14.000 143 30792.49 76.53 43619.25 88888.00 2010-05-23 19:50:15.000 143 30792.48 76.52 43619.26 53387.18 2010-05-23 19:50:16.000 143 30792.49 76.54 43619.28 88888.00 2010-05-23 19:50:17.000 143 30792.51 76.55 43619.26 88888.00 2010-05-23 19:50:18.000 143 30792.50 76.51 43619.27 88888.00 2010-05-23 19:50:19.000 143 30792.48 76.47 43619.28 88888.00 2010-05-23 19:50:20.000 143 30792.44 76.49 43619.26 53387.14 2010-05-23 19:50:21.000 143 30792.45 76.53 43619.24 88888.00 2010-05-23 19:50:22.000 143 30792.47 76.58 43619.25 88888.00 2010-05-23 19:50:23.000 143 30792.49 76.58 43619.27 88888.00 2010-05-23 19:50:24.000 143 30792.49 76.55 43619.26 88888.00 2010-05-23 19:50:25.000 143 30792.51 76.56 43619.28 53387.17 2010-05-23 19:50:26.000 143 30792.49 76.56 43619.27 88888.00 2010-05-23 19:50:27.000 143 30792.52 76.55 43619.24 88888.00 2010-05-23 19:50:28.000 143 30792.52 76.57 43619.29 88888.00 2010-05-23 19:50:29.000 143 30792.51 76.57 43619.33 88888.00 2010-05-23 19:50:30.000 143 30792.54 76.60 43619.34 53387.15 2010-05-23 19:50:31.000 143 30792.55 76.60 43619.29 88888.00 2010-05-23 19:50:32.000 143 30792.48 76.55 43619.25 88888.00 2010-05-23 19:50:33.000 143 30792.47 76.57 43619.28 88888.00 2010-05-23 19:50:34.000 143 30792.51 76.63 43619.25 88888.00 2010-05-23 19:50:35.000 143 30792.45 76.59 43619.23 53387.14 2010-05-23 19:50:36.000 143 30792.45 76.59 43619.25 88888.00 2010-05-23 19:50:37.000 143 30792.45 76.57 43619.22 88888.00 2010-05-23 19:50:38.000 143 30792.50 76.59 43619.22 88888.00 2010-05-23 19:50:39.000 143 30792.53 76.59 43619.28 88888.00 2010-05-23 19:50:40.000 143 30792.52 76.56 43619.28 53387.16 2010-05-23 19:50:41.000 143 30792.54 76.59 43619.26 88888.00 2010-05-23 19:50:42.000 143 30792.54 76.65 43619.26 88888.00 2010-05-23 19:50:43.000 143 30792.54 76.67 43619.26 88888.00 2010-05-23 19:50:44.000 143 30792.54 76.62 43619.27 88888.00 2010-05-23 19:50:45.000 143 30792.51 76.65 43619.26 53387.20 2010-05-23 19:50:46.000 143 30792.49 76.65 43619.24 88888.00 2010-05-23 19:50:47.000 143 30792.51 76.65 43619.24 88888.00 2010-05-23 19:50:48.000 143 30792.51 76.63 43619.26 88888.00 2010-05-23 19:50:49.000 143 30792.48 76.63 43619.26 88888.00 2010-05-23 19:50:50.000 143 30792.48 76.62 43619.26 53387.16 2010-05-23 19:50:51.000 143 30792.49 76.64 43619.22 88888.00 2010-05-23 19:50:52.000 143 30792.48 76.63 43619.22 88888.00 2010-05-23 19:50:53.000 143 30792.48 76.61 43619.22 88888.00 2010-05-23 19:50:54.000 143 30792.49 76.65 43619.28 88888.00 2010-05-23 19:50:55.000 143 30792.49 76.64 43619.23 53387.19 2010-05-23 19:50:56.000 143 30792.48 76.65 43619.25 88888.00 2010-05-23 19:50:57.000 143 30792.48 76.66 43619.29 88888.00 2010-05-23 19:50:58.000 143 30792.51 76.64 43619.29 88888.00 2010-05-23 19:50:59.000 143 30792.50 76.64 43619.29 88888.00 2010-05-23 19:51:00.000 143 30792.51 76.63 43619.26 53387.19 2010-05-23 19:51:01.000 143 30792.51 76.61 43619.22 88888.00 2010-05-23 19:51:02.000 143 30792.54 76.62 43619.20 88888.00 2010-05-23 19:51:03.000 143 30792.52 76.59 43619.20 88888.00 2010-05-23 19:51:04.000 143 30792.51 76.62 43619.25 88888.00 2010-05-23 19:51:05.000 143 30792.53 76.65 43619.29 53387.19 2010-05-23 19:51:06.000 143 30792.53 76.62 43619.26 88888.00 2010-05-23 19:51:07.000 143 30792.56 76.59 43619.25 88888.00 2010-05-23 19:51:08.000 143 30792.55 76.60 43619.23 88888.00 2010-05-23 19:51:09.000 143 30792.53 76.61 43619.20 88888.00 2010-05-23 19:51:10.000 143 30792.53 76.57 43619.20 53387.18 2010-05-23 19:51:11.000 143 30792.53 76.56 43619.21 88888.00 2010-05-23 19:51:12.000 143 30792.52 76.56 43619.16 88888.00 2010-05-23 19:51:13.000 143 30792.52 76.56 43619.19 88888.00 2010-05-23 19:51:14.000 143 30792.53 76.59 43619.21 88888.00 2010-05-23 19:51:15.000 143 30792.53 76.55 43619.17 53387.19 2010-05-23 19:51:16.000 143 30792.53 76.54 43619.13 88888.00 2010-05-23 19:51:17.000 143 30792.48 76.56 43619.16 88888.00 2010-05-23 19:51:18.000 143 30792.48 76.59 43619.24 88888.00 2010-05-23 19:51:19.000 143 30792.51 76.57 43619.25 88888.00 2010-05-23 19:51:20.000 143 30792.53 76.58 43619.25 53387.17 2010-05-23 19:51:21.000 143 30792.52 76.58 43619.25 88888.00 2010-05-23 19:51:22.000 143 30792.50 76.57 43619.22 88888.00 2010-05-23 19:51:23.000 143 30792.49 76.58 43619.18 88888.00 2010-05-23 19:51:24.000 143 30792.50 76.56 43619.17 88888.00 2010-05-23 19:51:25.000 143 30792.51 76.58 43619.18 53387.17 2010-05-23 19:51:26.000 143 30792.50 76.58 43619.20 88888.00 2010-05-23 19:51:27.000 143 30792.48 76.57 43619.20 88888.00 2010-05-23 19:51:28.000 143 30792.47 76.56 43619.20 88888.00 2010-05-23 19:51:29.000 143 30792.47 76.52 43619.17 88888.00 2010-05-23 19:51:30.000 143 30792.50 76.54 43619.16 53387.16 2010-05-23 19:51:31.000 143 30792.51 76.55 43619.15 88888.00 2010-05-23 19:51:32.000 143 30792.51 76.53 43619.19 88888.00 2010-05-23 19:51:33.000 143 30792.52 76.55 43619.16 88888.00 2010-05-23 19:51:34.000 143 30792.53 76.52 43619.13 88888.00 2010-05-23 19:51:35.000 143 30792.53 76.51 43619.13 53387.16 2010-05-23 19:51:36.000 143 30792.53 76.51 43619.16 88888.00 2010-05-23 19:51:37.000 143 30792.53 76.48 43619.15 88888.00 2010-05-23 19:51:38.000 143 30792.51 76.48 43619.15 88888.00 2010-05-23 19:51:39.000 143 30792.51 76.47 43619.16 88888.00 2010-05-23 19:51:40.000 143 30792.49 76.52 43619.15 53387.17 2010-05-23 19:51:41.000 143 30792.54 76.56 43619.18 88888.00 2010-05-23 19:51:42.000 143 30792.56 76.55 43619.18 88888.00 2010-05-23 19:51:43.000 143 30792.56 76.58 43619.20 88888.00 2010-05-23 19:51:44.000 143 30792.52 76.56 43619.22 88888.00 2010-05-23 19:51:45.000 143 30792.51 76.56 43619.17 53387.16 2010-05-23 19:51:46.000 143 30792.53 76.57 43619.17 88888.00 2010-05-23 19:51:47.000 143 30792.56 76.60 43619.15 88888.00 2010-05-23 19:51:48.000 143 30792.56 76.57 43619.18 88888.00 2010-05-23 19:51:49.000 143 30792.53 76.56 43619.17 88888.00 2010-05-23 19:51:50.000 143 30792.51 76.58 43619.22 53387.18 2010-05-23 19:51:51.000 143 30792.53 76.56 43619.19 88888.00 2010-05-23 19:51:52.000 143 30792.55 76.53 43619.17 88888.00 2010-05-23 19:51:53.000 143 30792.55 76.51 43619.14 88888.00 2010-05-23 19:51:54.000 143 30792.58 76.52 43619.16 88888.00 2010-05-23 19:51:55.000 143 30792.55 76.51 43619.16 53387.17 2010-05-23 19:51:56.000 143 30792.56 76.54 43619.14 88888.00 2010-05-23 19:51:57.000 143 30792.57 76.56 43619.15 88888.00 2010-05-23 19:51:58.000 143 30792.54 76.56 43619.16 88888.00 2010-05-23 19:51:59.000 143 30792.54 76.54 43619.15 88888.00 2010-05-23 19:52:00.000 143 30792.55 76.56 43619.17 53387.20 2010-05-23 19:52:01.000 143 30792.52 76.58 43619.14 88888.00 2010-05-23 19:52:02.000 143 30792.53 76.58 43619.13 88888.00 2010-05-23 19:52:03.000 143 30792.55 76.56 43619.11 88888.00 2010-05-23 19:52:04.000 143 30792.55 76.57 43619.10 88888.00 2010-05-23 19:52:05.000 143 30792.62 76.64 43619.07 53387.22 2010-05-23 19:52:06.000 143 30792.60 76.58 43619.00 88888.00 2010-05-23 19:52:07.000 143 30792.53 76.52 43619.12 88888.00 2010-05-23 19:52:08.000 143 30792.52 76.52 43619.14 88888.00 2010-05-23 19:52:09.000 143 30792.54 76.55 43619.21 88888.00 2010-05-23 19:52:10.000 143 30792.54 76.59 43619.23 53387.22 2010-05-23 19:52:11.000 143 30792.54 76.60 43619.23 88888.00 2010-05-23 19:52:12.000 143 30792.56 76.57 43619.21 88888.00 2010-05-23 19:52:13.000 143 30792.55 76.54 43619.18 88888.00 2010-05-23 19:52:14.000 143 30792.52 76.56 43619.18 88888.00 2010-05-23 19:52:15.000 143 30792.53 76.54 43619.22 53387.22 2010-05-23 19:52:16.000 143 30792.54 76.55 43619.23 88888.00 2010-05-23 19:52:17.000 143 30792.54 76.57 43619.19 88888.00 2010-05-23 19:52:18.000 143 30792.52 76.59 43619.18 88888.00 2010-05-23 19:52:19.000 143 30792.53 76.64 43619.15 88888.00 2010-05-23 19:52:20.000 143 30792.54 76.62 43619.11 53387.21 2010-05-23 19:52:21.000 143 30792.56 76.59 43619.14 88888.00 2010-05-23 19:52:22.000 143 30792.59 76.58 43619.21 88888.00 2010-05-23 19:52:23.000 143 30792.59 76.61 43619.23 88888.00 2010-05-23 19:52:24.000 143 30792.59 76.58 43619.24 88888.00 2010-05-23 19:52:25.000 143 30792.57 76.58 43619.21 53387.24 2010-05-23 19:52:26.000 143 30792.56 76.59 43619.20 88888.00 2010-05-23 19:52:27.000 143 30792.58 76.60 43619.22 88888.00 2010-05-23 19:52:28.000 143 30792.56 76.56 43619.18 88888.00 2010-05-23 19:52:29.000 143 30792.54 76.59 43619.18 88888.00 2010-05-23 19:52:30.000 143 30792.55 76.59 43619.20 53387.23 2010-05-23 19:52:31.000 143 30792.55 76.60 43619.22 88888.00 2010-05-23 19:52:32.000 143 30792.57 76.61 43619.19 88888.00 2010-05-23 19:52:33.000 143 30792.58 76.61 43619.22 88888.00 2010-05-23 19:52:34.000 143 30792.55 76.62 43619.18 88888.00 2010-05-23 19:52:35.000 143 30792.55 76.57 43619.16 53387.25 2010-05-23 19:52:36.000 143 30792.54 76.58 43619.19 88888.00 2010-05-23 19:52:37.000 143 30792.54 76.60 43619.19 88888.00 2010-05-23 19:52:38.000 143 30792.56 76.59 43619.20 88888.00 2010-05-23 19:52:39.000 143 30792.59 76.63 43619.25 88888.00 2010-05-23 19:52:40.000 143 30792.60 76.62 43619.23 53387.21 2010-05-23 19:52:41.000 143 30792.58 76.58 43619.23 88888.00 2010-05-23 19:52:42.000 143 30792.61 76.57 43619.17 88888.00 2010-05-23 19:52:43.000 143 30792.59 76.62 43619.17 88888.00 2010-05-23 19:52:44.000 143 30792.61 76.62 43619.19 88888.00 2010-05-23 19:52:45.000 143 30792.62 76.64 43619.19 53387.26 2010-05-23 19:52:46.000 143 30792.58 76.66 43619.19 88888.00 2010-05-23 19:52:47.000 143 30792.57 76.66 43619.23 88888.00 2010-05-23 19:52:48.000 143 30792.58 76.62 43619.18 88888.00 2010-05-23 19:52:49.000 143 30792.59 76.63 43619.21 88888.00 2010-05-23 19:52:50.000 143 30792.57 76.61 43619.22 53387.23 2010-05-23 19:52:51.000 143 30792.59 76.61 43619.21 88888.00 2010-05-23 19:52:52.000 143 30792.60 76.59 43619.22 88888.00 2010-05-23 19:52:53.000 143 30792.58 76.58 43619.24 88888.00 2010-05-23 19:52:54.000 143 30792.56 76.58 43619.25 88888.00 2010-05-23 19:52:55.000 143 30792.56 76.63 43619.25 53387.22 2010-05-23 19:52:56.000 143 30792.54 76.62 43619.20 88888.00 2010-05-23 19:52:57.000 143 30792.56 76.59 43619.21 88888.00 2010-05-23 19:52:58.000 143 30792.58 76.58 43619.21 88888.00 2010-05-23 19:52:59.000 143 30792.53 76.57 43619.21 88888.00 2010-05-23 19:53:00.000 143 30792.55 76.56 43619.23 53387.24 2010-05-23 19:53:01.000 143 30792.56 76.57 43619.25 88888.00 2010-05-23 19:53:02.000 143 30792.58 76.61 43619.23 88888.00 2010-05-23 19:53:03.000 143 30792.56 76.59 43619.22 88888.00 2010-05-23 19:53:04.000 143 30792.59 76.58 43619.20 88888.00 2010-05-23 19:53:05.000 143 30792.57 76.61 43619.24 53387.25 2010-05-23 19:53:06.000 143 30792.54 76.54 43619.24 88888.00 2010-05-23 19:53:07.000 143 30792.51 76.50 43619.33 88888.00 2010-05-23 19:53:08.000 143 30792.60 76.55 43619.25 88888.00 2010-05-23 19:53:09.000 143 30792.59 76.58 43619.22 88888.00 2010-05-23 19:53:10.000 143 30792.59 76.59 43619.20 53387.31 2010-05-23 19:53:11.000 143 30792.60 76.61 43619.18 88888.00 2010-05-23 19:53:12.000 143 30792.62 76.61 43619.19 88888.00 2010-05-23 19:53:13.000 143 30792.58 76.59 43619.22 88888.00 2010-05-23 19:53:14.000 143 30792.57 76.56 43619.17 88888.00 2010-05-23 19:53:15.000 143 30792.58 76.56 43619.17 53387.23 2010-05-23 19:53:16.000 143 30792.60 76.57 43619.16 88888.00 2010-05-23 19:53:17.000 143 30792.59 76.59 43619.19 88888.00 2010-05-23 19:53:18.000 143 30792.58 76.59 43619.21 88888.00 2010-05-23 19:53:19.000 143 30792.57 76.59 43619.22 88888.00 2010-05-23 19:53:20.000 143 30792.55 76.62 43619.23 53387.26 2010-05-23 19:53:21.000 143 30792.55 76.58 43619.21 88888.00 2010-05-23 19:53:22.000 143 30792.57 76.59 43619.15 88888.00 2010-05-23 19:53:23.000 143 30792.58 76.59 43619.24 88888.00 2010-05-23 19:53:24.000 143 30792.56 76.60 43619.26 88888.00 2010-05-23 19:53:25.000 143 30792.54 76.63 43619.26 53387.26 2010-05-23 19:53:26.000 143 30792.53 76.63 43619.25 88888.00 2010-05-23 19:53:27.000 143 30792.53 76.62 43619.25 88888.00 2010-05-23 19:53:28.000 143 30792.57 76.65 43619.24 88888.00 2010-05-23 19:53:29.000 143 30792.55 76.67 43619.25 88888.00 2010-05-23 19:53:30.000 143 30792.53 76.65 43619.24 53387.25 2010-05-23 19:53:31.000 143 30792.55 76.62 43619.22 88888.00 2010-05-23 19:53:32.000 143 30792.59 76.63 43619.21 88888.00 2010-05-23 19:53:33.000 143 30792.58 76.61 43619.22 88888.00 2010-05-23 19:53:34.000 143 30792.52 76.59 43619.22 88888.00 2010-05-23 19:53:35.000 143 30792.53 76.57 43619.17 53387.25 2010-05-23 19:53:36.000 143 30792.52 76.57 43619.24 88888.00 2010-05-23 19:53:37.000 143 30792.51 76.61 43619.32 88888.00 2010-05-23 19:53:38.000 143 30792.51 76.64 43619.31 88888.00 2010-05-23 19:53:39.000 143 30792.52 76.59 43619.25 88888.00 2010-05-23 19:53:40.000 143 30792.54 76.61 43619.27 53387.23 2010-05-23 19:53:41.000 143 30792.56 76.63 43619.31 88888.00 2010-05-23 19:53:42.000 143 30792.55 76.63 43619.27 88888.00 2010-05-23 19:53:43.000 143 30792.53 76.63 43619.21 88888.00 2010-05-23 19:53:44.000 143 30792.52 76.64 43619.26 88888.00 2010-05-23 19:53:45.000 143 30792.54 76.65 43619.29 53387.25 2010-05-23 19:53:46.000 143 30792.54 76.63 43619.28 88888.00 2010-05-23 19:53:47.000 143 30792.55 76.62 43619.21 88888.00 2010-05-23 19:53:48.000 143 30792.56 76.61 43619.20 88888.00 2010-05-23 19:53:49.000 143 30792.54 76.62 43619.25 88888.00 2010-05-23 19:53:50.000 143 30792.57 76.61 43619.31 53387.24 2010-05-23 19:53:51.000 143 30792.56 76.63 43619.29 88888.00 2010-05-23 19:53:52.000 143 30792.55 76.62 43619.25 88888.00 2010-05-23 19:53:53.000 143 30792.56 76.64 43619.31 88888.00 2010-05-23 19:53:54.000 143 30792.57 76.59 43619.32 88888.00 2010-05-23 19:53:55.000 143 30792.56 76.59 43619.28 53387.26 2010-05-23 19:53:56.000 143 30792.55 76.62 43619.24 88888.00 2010-05-23 19:53:57.000 143 30792.53 76.61 43619.30 88888.00 2010-05-23 19:53:58.000 143 30792.53 76.66 43619.29 88888.00 2010-05-23 19:53:59.000 143 30792.53 76.72 43619.31 88888.00 2010-05-23 19:54:00.000 143 30792.53 76.71 43619.30 53387.24 2010-05-23 19:54:01.000 143 30792.53 76.66 43619.26 88888.00 2010-05-23 19:54:02.000 143 30792.55 76.64 43619.26 88888.00 2010-05-23 19:54:03.000 143 30792.53 76.65 43619.27 88888.00 2010-05-23 19:54:04.000 143 30792.56 76.62 43619.27 88888.00 2010-05-23 19:54:05.000 143 30792.55 76.59 43619.25 53387.25 2010-05-23 19:54:06.000 143 30792.52 76.58 43619.25 88888.00 2010-05-23 19:54:07.000 143 30792.52 76.58 43619.27 88888.00 2010-05-23 19:54:08.000 143 30792.54 76.61 43619.30 88888.00 2010-05-23 19:54:09.000 143 30792.54 76.64 43619.36 88888.00 2010-05-23 19:54:10.000 143 30792.53 76.64 43619.34 53387.25 2010-05-23 19:54:11.000 143 30792.55 76.65 43619.31 88888.00 2010-05-23 19:54:12.000 143 30792.53 76.61 43619.29 88888.00 2010-05-23 19:54:13.000 143 30792.54 76.58 43619.32 88888.00 2010-05-23 19:54:14.000 143 30792.56 76.57 43619.31 88888.00 2010-05-23 19:54:15.000 143 30792.54 76.58 43619.28 53387.24 2010-05-23 19:54:16.000 143 30792.54 76.61 43619.26 88888.00 2010-05-23 19:54:17.000 143 30792.55 76.59 43619.23 88888.00 2010-05-23 19:54:18.000 143 30792.55 76.56 43619.28 88888.00 2010-05-23 19:54:19.000 143 30792.57 76.55 43619.28 88888.00 2010-05-23 19:54:20.000 143 30792.59 76.59 43619.26 53387.24 2010-05-23 19:54:21.000 143 30792.60 76.57 43619.28 88888.00 2010-05-23 19:54:22.000 143 30792.59 76.57 43619.27 88888.00 2010-05-23 19:54:23.000 143 30792.56 76.59 43619.26 88888.00 2010-05-23 19:54:24.000 143 30792.54 76.59 43619.28 88888.00 2010-05-23 19:54:25.000 143 30792.56 76.59 43619.24 53387.20 2010-05-23 19:54:26.000 143 30792.57 76.56 43619.25 88888.00 2010-05-23 19:54:27.000 143 30792.51 76.57 43619.28 88888.00 2010-05-23 19:54:28.000 143 30792.51 76.56 43619.26 88888.00 2010-05-23 19:54:29.000 143 30792.51 76.56 43619.26 88888.00 2010-05-23 19:54:30.000 143 30792.49 76.55 43619.30 53387.23 2010-05-23 19:54:31.000 143 30792.52 76.50 43619.30 88888.00 2010-05-23 19:54:32.000 143 30792.53 76.48 43619.30 88888.00 2010-05-23 19:54:33.000 143 30792.53 76.56 43619.26 88888.00 2010-05-23 19:54:34.000 143 30792.55 76.57 43619.25 88888.00 2010-05-23 19:54:35.000 143 30792.53 76.59 43619.29 53387.26 2010-05-23 19:54:36.000 143 30792.48 76.61 43619.28 88888.00 2010-05-23 19:54:37.000 143 30792.47 76.61 43619.24 88888.00 2010-05-23 19:54:38.000 143 30792.50 76.60 43619.22 88888.00 2010-05-23 19:54:39.000 143 30792.56 76.58 43619.27 88888.00 2010-05-23 19:54:40.000 143 30792.58 76.56 43619.29 53387.23 2010-05-23 19:54:41.000 143 30792.57 76.63 43619.27 88888.00 2010-05-23 19:54:42.000 143 30792.59 76.65 43619.27 88888.00 2010-05-23 19:54:43.000 143 30792.57 76.64 43619.23 88888.00 2010-05-23 19:54:44.000 143 30792.55 76.67 43619.19 88888.00 2010-05-23 19:54:45.000 143 30792.58 76.69 43619.21 53387.25 2010-05-23 19:54:46.000 143 30792.55 76.68 43619.23 88888.00 2010-05-23 19:54:47.000 143 30792.57 76.65 43619.21 88888.00 2010-05-23 19:54:48.000 143 30792.55 76.66 43619.22 88888.00 2010-05-23 19:54:49.000 143 30792.55 76.66 43619.23 88888.00 2010-05-23 19:54:50.000 143 30792.58 76.65 43619.26 53387.24 2010-05-23 19:54:51.000 143 30792.58 76.64 43619.26 88888.00 2010-05-23 19:54:52.000 143 30792.59 76.65 43619.26 88888.00 2010-05-23 19:54:53.000 143 30792.56 76.64 43619.27 88888.00 2010-05-23 19:54:54.000 143 30792.53 76.63 43619.30 88888.00 2010-05-23 19:54:55.000 143 30792.54 76.62 43619.27 53387.24 2010-05-23 19:54:56.000 143 30792.51 76.63 43619.26 88888.00 2010-05-23 19:54:57.000 143 30792.51 76.61 43619.24 88888.00 2010-05-23 19:54:58.000 143 30792.50 76.62 43619.25 88888.00 2010-05-23 19:54:59.000 143 30792.55 76.62 43619.25 88888.00 2010-05-23 19:55:00.000 143 30792.53 76.59 43619.22 53387.22 2010-05-23 19:55:01.000 143 30792.52 76.60 43619.29 88888.00 2010-05-23 19:55:02.000 143 30792.55 76.65 43619.31 88888.00 2010-05-23 19:55:03.000 143 30792.52 76.61 43619.29 88888.00 2010-05-23 19:55:04.000 143 30792.51 76.66 43619.31 88888.00 2010-05-23 19:55:05.000 143 30792.53 76.67 43619.26 53387.22 2010-05-23 19:55:06.000 143 30792.50 76.63 43619.22 88888.00 2010-05-23 19:55:07.000 143 30792.51 76.64 43619.21 88888.00 2010-05-23 19:55:08.000 143 30792.50 76.58 43619.25 88888.00 2010-05-23 19:55:09.000 143 30792.49 76.62 43619.26 88888.00 2010-05-23 19:55:10.000 143 30792.50 76.66 43619.24 53387.21 2010-05-23 19:55:11.000 143 30792.51 76.67 43619.29 88888.00 2010-05-23 19:55:12.000 143 30792.55 76.67 43619.36 88888.00 2010-05-23 19:55:13.000 143 30792.54 76.67 43619.31 88888.00 2010-05-23 19:55:14.000 143 30792.54 76.70 43619.29 88888.00 2010-05-23 19:55:15.000 143 30792.56 76.74 43619.16 53387.22 2010-05-23 19:55:16.000 143 30792.48 76.67 43619.22 88888.00 2010-05-23 19:55:17.000 143 30792.46 76.67 43619.32 88888.00 2010-05-23 19:55:18.000 143 30792.49 76.69 43619.33 88888.00 2010-05-23 19:55:19.000 143 30792.53 76.68 43619.32 88888.00 2010-05-23 19:55:20.000 143 30792.53 76.66 43619.31 53387.25 2010-05-23 19:55:21.000 143 30792.52 76.65 43619.26 88888.00 2010-05-23 19:55:22.000 143 30792.52 76.66 43619.28 88888.00 2010-05-23 19:55:23.000 143 30792.51 76.67 43619.29 88888.00 2010-05-23 19:55:24.000 143 30792.49 76.66 43619.27 88888.00 2010-05-23 19:55:25.000 143 30792.49 76.68 43619.23 53387.25 2010-05-23 19:55:26.000 143 30792.49 76.71 43619.20 88888.00 2010-05-23 19:55:27.000 143 30792.50 76.71 43619.21 88888.00 2010-05-23 19:55:28.000 143 30792.48 76.67 43619.25 88888.00 2010-05-23 19:55:29.000 143 30792.49 76.63 43619.27 88888.00 2010-05-23 19:55:30.000 143 30792.49 76.63 43619.28 53387.22 2010-05-23 19:55:31.000 143 30792.52 76.63 43619.25 88888.00 2010-05-23 19:55:32.000 143 30792.52 76.64 43619.25 88888.00 2010-05-23 19:55:33.000 143 30792.49 76.65 43619.21 88888.00 2010-05-23 19:55:34.000 143 30792.48 76.63 43619.20 88888.00 2010-05-23 19:55:35.000 143 30792.49 76.63 43619.25 53387.24 2010-05-23 19:55:36.000 143 30792.47 76.61 43619.26 88888.00 2010-05-23 19:55:37.000 143 30792.50 76.60 43619.29 88888.00 2010-05-23 19:55:38.000 143 30792.46 76.62 43619.30 88888.00 2010-05-23 19:55:39.000 143 30792.48 76.62 43619.26 88888.00 2010-05-23 19:55:40.000 143 30792.46 76.61 43619.26 53387.23 2010-05-23 19:55:41.000 143 30792.49 76.65 43619.26 88888.00 2010-05-23 19:55:42.000 143 30792.49 76.68 43619.24 88888.00 2010-05-23 19:55:43.000 143 30792.48 76.73 43619.24 88888.00 2010-05-23 19:55:44.000 143 30792.47 76.72 43619.25 88888.00 2010-05-23 19:55:45.000 143 30792.45 76.69 43619.26 53387.22 2010-05-23 19:55:46.000 143 30792.46 76.69 43619.23 88888.00 2010-05-23 19:55:47.000 143 30792.47 76.67 43619.23 88888.00 2010-05-23 19:55:48.000 143 30792.45 76.68 43619.28 88888.00 2010-05-23 19:55:49.000 143 30792.43 76.66 43619.29 88888.00 2010-05-23 19:55:50.000 143 30792.44 76.67 43619.29 53387.21 2010-05-23 19:55:51.000 143 30792.45 76.67 43619.24 88888.00 2010-05-23 19:55:52.000 143 30792.44 76.65 43619.24 88888.00 2010-05-23 19:55:53.000 143 30792.45 76.67 43619.26 88888.00 2010-05-23 19:55:54.000 143 30792.44 76.69 43619.24 88888.00 2010-05-23 19:55:55.000 143 30792.43 76.66 43619.28 53387.24 2010-05-23 19:55:56.000 143 30792.43 76.66 43619.31 88888.00 2010-05-23 19:55:57.000 143 30792.48 76.62 43619.35 88888.00 2010-05-23 19:55:58.000 143 30792.46 76.64 43619.29 88888.00 2010-05-23 19:55:59.000 143 30792.47 76.63 43619.29 88888.00 2010-05-23 19:56:00.000 143 30792.50 76.61 43619.27 53387.22 2010-05-23 19:56:01.000 143 30792.46 76.61 43619.27 88888.00 2010-05-23 19:56:02.000 143 30792.45 76.62 43619.29 88888.00 2010-05-23 19:56:03.000 143 30792.48 76.65 43619.27 88888.00 2010-05-23 19:56:04.000 143 30792.46 76.65 43619.30 88888.00 2010-05-23 19:56:05.000 143 30792.45 76.64 43619.31 53387.24 2010-05-23 19:56:06.000 143 30792.49 76.64 43619.33 88888.00 2010-05-23 19:56:07.000 143 30792.49 76.69 43619.32 88888.00 2010-05-23 19:56:08.000 143 30792.48 76.70 43619.30 88888.00 2010-05-23 19:56:09.000 143 30792.47 76.67 43619.28 88888.00 2010-05-23 19:56:10.000 143 30792.48 76.68 43619.30 53387.23 2010-05-23 19:56:11.000 143 30792.51 76.65 43619.31 88888.00 2010-05-23 19:56:12.000 143 30792.52 76.64 43619.31 88888.00 2010-05-23 19:56:13.000 143 30792.50 76.66 43619.32 88888.00 2010-05-23 19:56:14.000 143 30792.46 76.66 43619.31 88888.00 2010-05-23 19:56:15.000 143 30792.44 76.64 43619.27 53387.22 2010-05-23 19:56:16.000 143 30792.42 76.61 43619.28 88888.00 2010-05-23 19:56:17.000 143 30792.41 76.61 43619.27 88888.00 2010-05-23 19:56:18.000 143 30792.42 76.63 43619.24 88888.00 2010-05-23 19:56:19.000 143 30792.41 76.66 43619.28 88888.00 2010-05-23 19:56:20.000 143 30792.44 76.65 43619.34 53387.25 2010-05-23 19:56:21.000 143 30792.44 76.64 43619.31 88888.00 2010-05-23 19:56:22.000 143 30792.43 76.65 43619.31 88888.00 2010-05-23 19:56:23.000 143 30792.44 76.65 43619.34 88888.00 2010-05-23 19:56:24.000 143 30792.47 76.67 43619.31 88888.00 2010-05-23 19:56:25.000 143 30792.48 76.66 43619.30 53387.23 2010-05-23 19:56:26.000 143 30792.45 76.66 43619.28 88888.00 2010-05-23 19:56:27.000 143 30792.44 76.66 43619.31 88888.00 2010-05-23 19:56:28.000 143 30792.44 76.67 43619.27 88888.00 2010-05-23 19:56:29.000 143 30792.44 76.67 43619.30 88888.00 2010-05-23 19:56:30.000 143 30792.46 76.65 43619.31 53387.24 2010-05-23 19:56:31.000 143 30792.44 76.64 43619.30 88888.00 2010-05-23 19:56:32.000 143 30792.42 76.66 43619.31 88888.00 2010-05-23 19:56:33.000 143 30792.42 76.64 43619.28 88888.00 2010-05-23 19:56:34.000 143 30792.44 76.64 43619.24 88888.00 2010-05-23 19:56:35.000 143 30792.41 76.59 43619.23 53387.23 2010-05-23 19:56:36.000 143 30792.41 76.58 43619.24 88888.00 2010-05-23 19:56:37.000 143 30792.41 76.58 43619.26 88888.00 2010-05-23 19:56:38.000 143 30792.41 76.57 43619.27 88888.00 2010-05-23 19:56:39.000 143 30792.40 76.58 43619.28 88888.00 2010-05-23 19:56:40.000 143 30792.42 76.61 43619.28 53387.28 2010-05-23 19:56:41.000 143 30792.43 76.61 43619.24 88888.00 2010-05-23 19:56:42.000 143 30792.46 76.59 43619.18 88888.00 2010-05-23 19:56:43.000 143 30792.46 76.63 43619.22 88888.00 2010-05-23 19:56:44.000 143 30792.45 76.62 43619.26 88888.00 2010-05-23 19:56:45.000 143 30792.45 76.60 43619.27 53387.26 2010-05-23 19:56:46.000 143 30792.42 76.61 43619.27 88888.00 2010-05-23 19:56:47.000 143 30792.44 76.63 43619.27 88888.00 2010-05-23 19:56:48.000 143 30792.42 76.60 43619.27 88888.00 2010-05-23 19:56:49.000 143 30792.39 76.64 43619.24 88888.00 2010-05-23 19:56:50.000 143 30792.38 76.66 43619.23 53387.23 2010-05-23 19:56:51.000 143 30792.40 76.64 43619.26 88888.00 2010-05-23 19:56:52.000 143 30792.43 76.61 43619.28 88888.00 2010-05-23 19:56:53.000 143 30792.45 76.62 43619.23 88888.00 2010-05-23 19:56:54.000 143 30792.43 76.63 43619.22 88888.00 2010-05-23 19:56:55.000 143 30792.44 76.64 43619.27 53387.27 2010-05-23 19:56:56.000 143 30792.43 76.62 43619.25 88888.00 2010-05-23 19:56:57.000 143 30792.37 76.57 43619.38 88888.00 2010-05-23 19:56:58.000 143 30792.46 76.62 43619.38 88888.00 2010-05-23 19:56:59.000 143 30792.47 76.60 43619.36 88888.00 2010-05-23 19:57:00.000 143 30792.47 76.57 43619.31 53387.33 2010-05-23 19:57:01.000 143 30792.50 76.61 43619.26 88888.00 2010-05-23 19:57:02.000 143 30792.46 76.60 43619.28 88888.00 2010-05-23 19:57:03.000 143 30792.41 76.60 43619.31 88888.00 2010-05-23 19:57:04.000 143 30792.47 76.63 43619.27 88888.00 2010-05-23 19:57:05.000 143 30792.50 76.66 43619.22 53387.26 2010-05-23 19:57:06.000 143 30792.47 76.66 43619.23 88888.00 2010-05-23 19:57:07.000 143 30792.48 76.63 43619.26 88888.00 2010-05-23 19:57:08.000 143 30792.47 76.61 43619.27 88888.00 2010-05-23 19:57:09.000 143 30792.47 76.69 43619.29 88888.00 2010-05-23 19:57:10.000 143 30792.48 76.63 43619.32 53387.28 2010-05-23 19:57:11.000 143 30792.49 76.63 43619.32 88888.00 2010-05-23 19:57:12.000 143 30792.49 76.65 43619.29 88888.00 2010-05-23 19:57:13.000 143 30792.47 76.62 43619.28 88888.00 2010-05-23 19:57:14.000 143 30792.47 76.58 43619.27 88888.00 2010-05-23 19:57:15.000 143 30792.48 76.59 43619.28 53387.27 2010-05-23 19:57:16.000 143 30792.49 76.61 43619.27 88888.00 2010-05-23 19:57:17.000 143 30792.45 76.62 43619.25 88888.00 2010-05-23 19:57:18.000 143 30792.44 76.59 43619.22 88888.00 2010-05-23 19:57:19.000 143 30792.45 76.57 43619.22 88888.00 2010-05-23 19:57:20.000 143 30792.44 76.64 43619.26 53387.23 2010-05-23 19:57:21.000 143 30792.46 76.61 43619.28 88888.00 2010-05-23 19:57:22.000 143 30792.45 76.59 43619.27 88888.00 2010-05-23 19:57:23.000 143 30792.46 76.59 43619.25 88888.00 2010-05-23 19:57:24.000 143 30792.46 76.58 43619.31 88888.00 2010-05-23 19:57:25.000 143 30792.48 76.59 43619.26 53387.24 2010-05-23 19:57:26.000 143 30792.47 76.57 43619.29 88888.00 2010-05-23 19:57:27.000 143 30792.43 76.59 43619.33 88888.00 2010-05-23 19:57:28.000 143 30792.45 76.57 43619.30 88888.00 2010-05-23 19:57:29.000 143 30792.47 76.58 43619.28 88888.00 2010-05-23 19:57:30.000 143 30792.49 76.57 43619.29 53387.24 2010-05-23 19:57:31.000 143 30792.50 76.56 43619.31 88888.00 2010-05-23 19:57:32.000 143 30792.51 76.58 43619.33 88888.00 2010-05-23 19:57:33.000 143 30792.51 76.58 43619.36 88888.00 2010-05-23 19:57:34.000 143 30792.48 76.59 43619.33 88888.00 2010-05-23 19:57:35.000 143 30792.46 76.61 43619.31 53387.26 2010-05-23 19:57:36.000 143 30792.46 76.63 43619.33 88888.00 2010-05-23 19:57:37.000 143 30792.48 76.61 43619.32 88888.00 2010-05-23 19:57:38.000 143 30792.50 76.62 43619.32 88888.00 2010-05-23 19:57:39.000 143 30792.48 76.60 43619.31 88888.00 2010-05-23 19:57:40.000 143 30792.47 76.62 43619.31 53387.26 2010-05-23 19:57:41.000 143 30792.46 76.63 43619.33 88888.00 2010-05-23 19:57:42.000 143 30792.46 76.64 43619.31 88888.00 2010-05-23 19:57:43.000 143 30792.48 76.65 43619.31 88888.00 2010-05-23 19:57:44.000 143 30792.49 76.64 43619.36 88888.00 2010-05-23 19:57:45.000 143 30792.51 76.62 43619.34 53387.29 2010-05-23 19:57:46.000 143 30792.49 76.61 43619.31 88888.00 2010-05-23 19:57:47.000 143 30792.46 76.64 43619.31 88888.00 2010-05-23 19:57:48.000 143 30792.46 76.65 43619.36 88888.00 2010-05-23 19:57:49.000 143 30792.45 76.63 43619.37 88888.00 2010-05-23 19:57:50.000 143 30792.47 76.63 43619.34 53387.25 2010-05-23 19:57:51.000 143 30792.49 76.61 43619.33 88888.00 2010-05-23 19:57:52.000 143 30792.47 76.54 43619.34 88888.00 2010-05-23 19:57:53.000 143 30792.48 76.53 43619.32 88888.00 2010-05-23 19:57:54.000 143 30792.47 76.55 43619.36 88888.00 2010-05-23 19:57:55.000 143 30792.46 76.55 43619.32 53387.22 2010-05-23 19:57:56.000 143 30792.45 76.57 43619.32 88888.00 2010-05-23 19:57:57.000 143 30792.48 76.55 43619.31 88888.00 2010-05-23 19:57:58.000 143 30792.49 76.53 43619.30 88888.00 2010-05-23 19:57:59.000 143 30792.49 76.57 43619.31 88888.00 2010-05-23 19:58:00.000 143 30792.50 76.55 43619.32 53387.24 2010-05-23 19:58:01.000 143 30792.47 76.52 43619.33 88888.00 2010-05-23 19:58:02.000 143 30792.46 76.54 43619.36 88888.00 2010-05-23 19:58:03.000 143 30792.46 76.56 43619.34 88888.00 2010-05-23 19:58:04.000 143 30792.48 76.58 43619.31 88888.00 2010-05-23 19:58:05.000 143 30792.46 76.58 43619.28 53387.24 2010-05-23 19:58:06.000 143 30792.50 76.58 43619.27 88888.00 2010-05-23 19:58:07.000 143 30792.51 76.57 43619.26 88888.00 2010-05-23 19:58:08.000 143 30792.51 76.52 43619.28 88888.00 2010-05-23 19:58:09.000 143 30792.48 76.57 43619.30 88888.00 2010-05-23 19:58:10.000 143 30792.50 76.59 43619.29 53387.28 2010-05-23 19:58:11.000 143 30792.51 76.61 43619.30 88888.00 2010-05-23 19:58:12.000 143 30792.49 76.59 43619.37 88888.00 2010-05-23 19:58:13.000 143 30792.50 76.58 43619.33 88888.00 2010-05-23 19:58:14.000 143 30792.48 76.59 43619.33 88888.00 2010-05-23 19:58:15.000 143 30792.51 76.55 43619.37 53387.27 2010-05-23 19:58:16.000 143 30792.50 76.54 43619.41 88888.00 2010-05-23 19:58:17.000 143 30792.47 76.53 43619.38 88888.00 2010-05-23 19:58:18.000 143 30792.47 76.53 43619.36 88888.00 2010-05-23 19:58:19.000 143 30792.47 76.52 43619.41 88888.00 2010-05-23 19:58:20.000 143 30792.47 76.55 43619.40 53387.25 2010-05-23 19:58:21.000 143 30792.47 76.57 43619.38 88888.00 2010-05-23 19:58:22.000 143 30792.50 76.55 43619.41 88888.00 2010-05-23 19:58:23.000 143 30792.48 76.56 43619.42 88888.00 2010-05-23 19:58:24.000 143 30792.46 76.55 43619.36 88888.00 2010-05-23 19:58:25.000 143 30792.48 76.56 43619.37 53387.29 2010-05-23 19:58:26.000 143 30792.47 76.54 43619.38 88888.00 2010-05-23 19:58:27.000 143 30792.46 76.57 43619.33 88888.00 2010-05-23 19:58:28.000 143 30792.45 76.58 43619.31 88888.00 2010-05-23 19:58:29.000 143 30792.47 76.57 43619.31 88888.00 2010-05-23 19:58:30.000 143 30792.51 76.57 43619.35 53387.28 2010-05-23 19:58:31.000 143 30792.48 76.57 43619.30 88888.00 2010-05-23 19:58:32.000 143 30792.49 76.57 43619.27 88888.00 2010-05-23 19:58:33.000 143 30792.50 76.59 43619.27 88888.00 2010-05-23 19:58:34.000 143 30792.47 76.59 43619.25 88888.00 2010-05-23 19:58:35.000 143 30792.47 76.59 43619.27 53387.27 2010-05-23 19:58:36.000 143 30792.47 76.59 43619.31 88888.00 2010-05-23 19:58:37.000 143 30792.46 76.58 43619.34 88888.00 2010-05-23 19:58:38.000 143 30792.48 76.57 43619.33 88888.00 2010-05-23 19:58:39.000 143 30792.51 76.59 43619.30 88888.00 2010-05-23 19:58:40.000 143 30792.50 76.61 43619.32 53387.26 2010-05-23 19:58:41.000 143 30792.51 76.58 43619.32 88888.00 2010-05-23 19:58:42.000 143 30792.53 76.58 43619.32 88888.00 2010-05-23 19:58:43.000 143 30792.53 76.60 43619.35 88888.00 2010-05-23 19:58:44.000 143 30792.53 76.58 43619.35 88888.00 2010-05-23 19:58:45.000 143 30792.54 76.56 43619.30 53387.30 2010-05-23 19:58:46.000 143 30792.54 76.61 43619.31 88888.00 2010-05-23 19:58:47.000 143 30792.51 76.61 43619.34 88888.00 2010-05-23 19:58:48.000 143 30792.52 76.59 43619.35 88888.00 2010-05-23 19:58:49.000 143 30792.50 76.60 43619.36 88888.00 2010-05-23 19:58:50.000 143 30792.50 76.59 43619.32 53387.27 2010-05-23 19:58:51.000 143 30792.49 76.61 43619.26 88888.00 2010-05-23 19:58:52.000 143 30792.49 76.61 43619.29 88888.00 2010-05-23 19:58:53.000 143 30792.49 76.58 43619.31 88888.00 2010-05-23 19:58:54.000 143 30792.49 76.62 43619.30 88888.00 2010-05-23 19:58:55.000 143 30792.49 76.62 43619.31 53387.27 2010-05-23 19:58:56.000 143 30792.49 76.60 43619.27 88888.00 2010-05-23 19:58:57.000 143 30792.48 76.60 43619.32 88888.00 2010-05-23 19:58:58.000 143 30792.49 76.64 43619.41 88888.00 2010-05-23 19:58:59.000 143 30792.47 76.61 43619.40 88888.00 2010-05-23 19:59:00.000 143 30792.46 76.56 43619.36 53387.30 2010-05-23 19:59:01.000 143 30792.47 76.58 43619.38 88888.00 2010-05-23 19:59:02.000 143 30792.52 76.59 43619.34 88888.00 2010-05-23 19:59:03.000 143 30792.51 76.58 43619.31 88888.00 2010-05-23 19:59:04.000 143 30792.49 76.64 43619.34 88888.00 2010-05-23 19:59:05.000 143 30792.47 76.65 43619.35 53387.28 2010-05-23 19:59:06.000 143 30792.49 76.62 43619.30 88888.00 2010-05-23 19:59:07.000 143 30792.48 76.61 43619.28 88888.00 2010-05-23 19:59:08.000 143 30792.46 76.63 43619.28 88888.00 2010-05-23 19:59:09.000 143 30792.45 76.67 43619.33 88888.00 2010-05-23 19:59:10.000 143 30792.47 76.70 43619.37 53387.28 2010-05-23 19:59:11.000 143 30792.49 76.70 43619.37 88888.00 2010-05-23 19:59:12.000 143 30792.51 76.70 43619.36 88888.00 2010-05-23 19:59:13.000 143 30792.53 76.69 43619.37 88888.00 2010-05-23 19:59:14.000 143 30792.52 76.71 43619.38 88888.00 2010-05-23 19:59:15.000 143 30792.51 76.68 43619.38 53387.30 2010-05-23 19:59:16.000 143 30792.50 76.69 43619.40 88888.00 2010-05-23 19:59:17.000 143 30792.49 76.70 43619.38 88888.00 2010-05-23 19:59:18.000 143 30792.49 76.69 43619.34 88888.00 2010-05-23 19:59:19.000 143 30792.54 76.70 43619.41 88888.00 2010-05-23 19:59:20.000 143 30792.55 76.73 43619.40 53387.30 2010-05-23 19:59:21.000 143 30792.58 76.79 43619.28 88888.00 2010-05-23 19:59:22.000 143 30792.57 76.80 43619.27 88888.00 2010-05-23 19:59:23.000 143 30792.50 76.75 43619.29 88888.00 2010-05-23 19:59:24.000 143 30792.51 76.76 43619.33 88888.00 2010-05-23 19:59:25.000 143 30792.51 76.73 43619.35 53387.29 2010-05-23 19:59:26.000 143 30792.50 76.70 43619.39 88888.00 2010-05-23 19:59:27.000 143 30792.54 76.69 43619.42 88888.00 2010-05-23 19:59:28.000 143 30792.55 76.72 43619.35 88888.00 2010-05-23 19:59:29.000 143 30792.53 76.70 43619.39 88888.00 2010-05-23 19:59:30.000 143 30792.54 76.69 43619.41 53387.31 2010-05-23 19:59:31.000 143 30792.55 76.73 43619.39 88888.00 2010-05-23 19:59:32.000 143 30792.51 76.73 43619.36 88888.00 2010-05-23 19:59:33.000 143 30792.54 76.72 43619.36 88888.00 2010-05-23 19:59:34.000 143 30792.55 76.73 43619.41 88888.00 2010-05-23 19:59:35.000 143 30792.55 76.73 43619.40 53387.29 2010-05-23 19:59:36.000 143 30792.53 76.74 43619.35 88888.00 2010-05-23 19:59:37.000 143 30792.54 76.73 43619.36 88888.00 2010-05-23 19:59:38.000 143 30792.55 76.72 43619.41 88888.00 2010-05-23 19:59:39.000 143 30792.55 76.70 43619.40 88888.00 2010-05-23 19:59:40.000 143 30792.55 76.65 43619.42 53387.30 2010-05-23 19:59:41.000 143 30792.54 76.66 43619.38 88888.00 2010-05-23 19:59:42.000 143 30792.57 76.69 43619.39 88888.00 2010-05-23 19:59:43.000 143 30792.56 76.68 43619.40 88888.00 2010-05-23 19:59:44.000 143 30792.56 76.65 43619.40 88888.00 2010-05-23 19:59:45.000 143 30792.55 76.62 43619.43 53387.33 2010-05-23 19:59:46.000 143 30792.55 76.62 43619.38 88888.00 2010-05-23 19:59:47.000 143 30792.53 76.60 43619.35 88888.00 2010-05-23 19:59:48.000 143 30792.54 76.61 43619.32 88888.00 2010-05-23 19:59:49.000 143 30792.57 76.64 43619.37 88888.00 2010-05-23 19:59:50.000 143 30792.57 76.62 43619.39 53387.34 2010-05-23 19:59:51.000 143 30792.52 76.59 43619.36 88888.00 2010-05-23 19:59:52.000 143 30792.53 76.60 43619.36 88888.00 2010-05-23 19:59:53.000 143 30792.54 76.64 43619.38 88888.00 2010-05-23 19:59:54.000 143 30792.55 76.64 43619.39 88888.00 2010-05-23 19:59:55.000 143 30792.53 76.64 43619.36 53387.31 2010-05-23 19:59:56.000 143 30792.51 76.65 43619.40 88888.00 2010-05-23 19:59:57.000 143 30792.53 76.64 43619.41 88888.00 2010-05-23 19:59:58.000 143 30792.54 76.63 43619.42 88888.00 2010-05-23 19:59:59.000 143 30792.55 76.66 43619.45 88888.00 2010-05-23 20:00:00.000 143 30792.56 76.66 43619.44 53387.31 2010-05-23 20:00:01.000 143 30792.54 76.69 43619.40 88888.00 2010-05-23 20:00:02.000 143 30792.50 76.62 43619.46 88888.00 2010-05-23 20:00:03.000 143 30792.53 76.61 43619.46 88888.00 2010-05-23 20:00:04.000 143 30792.56 76.63 43619.38 88888.00 2010-05-23 20:00:05.000 143 30792.58 76.64 43619.32 53387.36 2010-05-23 20:00:06.000 143 30792.59 76.68 43619.36 88888.00 2010-05-23 20:00:07.000 143 30792.62 76.71 43619.26 88888.00 2010-05-23 20:00:08.000 143 30792.55 76.60 43619.33 88888.00 2010-05-23 20:00:09.000 143 30792.54 76.62 43619.39 88888.00 2010-05-23 20:00:10.000 143 30792.57 76.62 43619.39 53387.26 2010-05-23 20:00:11.000 143 30792.53 76.64 43619.39 88888.00 2010-05-23 20:00:12.000 143 30792.56 76.64 43619.40 88888.00 2010-05-23 20:00:13.000 143 30792.58 76.65 43619.41 88888.00 2010-05-23 20:00:14.000 143 30792.56 76.67 43619.42 88888.00 2010-05-23 20:00:15.000 143 30792.54 76.62 43619.44 53387.38 2010-05-23 20:00:16.000 143 30792.53 76.60 43619.38 88888.00 2010-05-23 20:00:17.000 143 30792.58 76.64 43619.44 88888.00 2010-05-23 20:00:18.000 143 30792.56 76.67 43619.43 88888.00 2010-05-23 20:00:19.000 143 30792.55 76.67 43619.42 88888.00 2010-05-23 20:00:20.000 143 30792.53 76.67 43619.44 53387.35 2010-05-23 20:00:21.000 143 30792.50 76.70 43619.43 88888.00 2010-05-23 20:00:22.000 143 30792.50 76.70 43619.46 88888.00 2010-05-23 20:00:23.000 143 30792.52 76.69 43619.49 88888.00 2010-05-23 20:00:24.000 143 30792.51 76.67 43619.46 88888.00 2010-05-23 20:00:25.000 143 30792.51 76.69 43619.46 53387.37 2010-05-23 20:00:26.000 143 30792.53 76.68 43619.46 88888.00 2010-05-23 20:00:27.000 143 30792.56 76.69 43619.47 88888.00 2010-05-23 20:00:28.000 143 30792.57 76.65 43619.49 88888.00 2010-05-23 20:00:29.000 143 30792.58 76.68 43619.47 88888.00 2010-05-23 20:00:30.000 143 30792.55 76.69 43619.44 53387.35 2010-05-23 20:00:31.000 143 30792.54 76.67 43619.42 88888.00 2010-05-23 20:00:32.000 143 30792.56 76.68 43619.47 88888.00 2010-05-23 20:00:33.000 143 30792.56 76.69 43619.48 88888.00 2010-05-23 20:00:34.000 143 30792.56 76.69 43619.46 88888.00 2010-05-23 20:00:35.000 143 30792.53 76.69 43619.42 53387.38 2010-05-23 20:00:36.000 143 30792.51 76.68 43619.43 88888.00 2010-05-23 20:00:37.000 143 30792.53 76.69 43619.40 88888.00 2010-05-23 20:00:38.000 143 30792.55 76.70 43619.42 88888.00 2010-05-23 20:00:39.000 143 30792.56 76.69 43619.46 88888.00 2010-05-23 20:00:40.000 143 30792.56 76.69 43619.46 53387.35 2010-05-23 20:00:41.000 143 30792.56 76.70 43619.43 88888.00 2010-05-23 20:00:42.000 143 30792.57 76.70 43619.43 88888.00 2010-05-23 20:00:43.000 143 30792.51 76.64 43619.48 88888.00 2010-05-23 20:00:44.000 143 30792.52 76.65 43619.48 88888.00 2010-05-23 20:00:45.000 143 30792.62 76.72 43619.40 53387.38 2010-05-23 20:00:46.000 143 30792.61 76.70 43619.39 88888.00 2010-05-23 20:00:47.000 143 30792.60 76.70 43619.42 88888.00 2010-05-23 20:00:48.000 143 30792.58 76.69 43619.39 88888.00 2010-05-23 20:00:49.000 143 30792.56 76.71 43619.43 88888.00 2010-05-23 20:00:50.000 143 30792.53 76.65 43619.44 53387.35 2010-05-23 20:00:51.000 143 30792.54 76.67 43619.41 88888.00 2010-05-23 20:00:52.000 143 30792.54 76.66 43619.41 88888.00 2010-05-23 20:00:53.000 143 30792.54 76.69 43619.43 88888.00 2010-05-23 20:00:54.000 143 30792.55 76.67 43619.43 88888.00 2010-05-23 20:00:55.000 143 30792.57 76.64 43619.40 53387.39 2010-05-23 20:00:56.000 143 30792.56 76.62 43619.39 88888.00 2010-05-23 20:00:57.000 143 30792.58 76.63 43619.35 88888.00 2010-05-23 20:00:58.000 143 30792.60 76.62 43619.35 88888.00 2010-05-23 20:00:59.000 143 30792.56 76.61 43619.36 88888.00 2010-05-23 20:01:00.000 143 30792.56 76.54 43619.46 53387.38 2010-05-23 20:01:01.000 143 30792.59 76.61 43619.51 88888.00 2010-05-23 20:01:02.000 143 30792.59 76.67 43619.50 88888.00 2010-05-23 20:01:03.000 143 30792.60 76.63 43619.45 88888.00 2010-05-23 20:01:04.000 143 30792.59 76.62 43619.49 88888.00 2010-05-23 20:01:05.000 143 30792.56 76.58 43619.43 53387.38 2010-05-23 20:01:06.000 143 30792.56 76.56 43619.38 88888.00 2010-05-23 20:01:07.000 143 30792.55 76.63 43619.43 88888.00 2010-05-23 20:01:08.000 143 30792.57 76.64 43619.44 88888.00 2010-05-23 20:01:09.000 143 30792.58 76.65 43619.38 88888.00 2010-05-23 20:01:10.000 143 30792.58 76.64 43619.41 53387.42 2010-05-23 20:01:11.000 143 30792.59 76.64 43619.41 88888.00 2010-05-23 20:01:12.000 143 30792.55 76.61 43619.39 88888.00 2010-05-23 20:01:13.000 143 30792.53 76.61 43619.35 88888.00 2010-05-23 20:01:14.000 143 30792.54 76.64 43619.34 88888.00 2010-05-23 20:01:15.000 143 30792.54 76.68 43619.36 53387.41 2010-05-23 20:01:16.000 143 30792.55 76.63 43619.37 88888.00 2010-05-23 20:01:17.000 143 30792.54 76.63 43619.36 88888.00 2010-05-23 20:01:18.000 143 30792.57 76.64 43619.41 88888.00 2010-05-23 20:01:19.000 143 30792.56 76.64 43619.44 88888.00 2010-05-23 20:01:20.000 143 30792.55 76.67 43619.43 53387.39 2010-05-23 20:01:21.000 143 30792.55 76.69 43619.48 88888.00 2010-05-23 20:01:22.000 143 30792.59 76.65 43619.44 88888.00 2010-05-23 20:01:23.000 143 30792.55 76.64 43619.43 88888.00 2010-05-23 20:01:24.000 143 30792.55 76.66 43619.44 88888.00 2010-05-23 20:01:25.000 143 30792.55 76.65 43619.44 53387.39 2010-05-23 20:01:26.000 143 30792.58 76.66 43619.42 88888.00 2010-05-23 20:01:27.000 143 30792.55 76.65 43619.39 88888.00 2010-05-23 20:01:28.000 143 30792.55 76.64 43619.43 88888.00 2010-05-23 20:01:29.000 143 30792.56 76.64 43619.44 88888.00 2010-05-23 20:01:30.000 143 30792.55 76.66 43619.50 53387.37 2010-05-23 20:01:31.000 143 30792.56 76.65 43619.49 88888.00 2010-05-23 20:01:32.000 143 30792.55 76.64 43619.46 88888.00 2010-05-23 20:01:33.000 143 30792.55 76.64 43619.47 88888.00 2010-05-23 20:01:34.000 143 30792.57 76.62 43619.42 88888.00 2010-05-23 20:01:35.000 143 30792.55 76.66 43619.40 53387.38 2010-05-23 20:01:36.000 143 30792.53 76.68 43619.43 88888.00 2010-05-23 20:01:37.000 143 30792.55 76.70 43619.45 88888.00 2010-05-23 20:01:38.000 143 30792.52 76.74 43619.47 88888.00 2010-05-23 20:01:39.000 143 30792.54 76.72 43619.47 88888.00 2010-05-23 20:01:40.000 143 30792.54 76.72 43619.51 53387.41 2010-05-23 20:01:41.000 143 30792.56 76.73 43619.47 88888.00 2010-05-23 20:01:42.000 143 30792.55 76.68 43619.40 88888.00 2010-05-23 20:01:43.000 143 30792.54 76.65 43619.41 88888.00 2010-05-23 20:01:44.000 143 30792.58 76.65 43619.40 88888.00 2010-05-23 20:01:45.000 143 30792.56 76.65 43619.45 53387.38 2010-05-23 20:01:46.000 143 30792.54 76.67 43619.44 88888.00 2010-05-23 20:01:47.000 143 30792.57 76.67 43619.41 88888.00 2010-05-23 20:01:48.000 143 30792.58 76.66 43619.37 88888.00 2010-05-23 20:01:49.000 143 30792.58 76.67 43619.38 88888.00 2010-05-23 20:01:50.000 143 30792.56 76.67 43619.36 53387.40 2010-05-23 20:01:51.000 143 30792.58 76.66 43619.40 88888.00 2010-05-23 20:01:52.000 143 30792.46 76.50 43619.46 88888.00 2010-05-23 20:01:53.000 143 30792.37 76.42 43619.55 88888.00 2010-05-23 20:01:54.000 143 30792.38 76.41 43619.57 88888.00 2010-05-23 20:01:55.000 143 30792.35 76.42 43619.54 53387.33 2010-05-23 20:01:56.000 143 30792.48 76.52 43619.49 88888.00 2010-05-23 20:01:57.000 143 30792.60 76.65 43619.45 88888.00 2010-05-23 20:01:58.000 143 30792.59 76.64 43619.42 88888.00 2010-05-23 20:01:59.000 143 30792.44 76.47 43619.45 88888.00 2010-05-23 20:02:00.000 143 30792.40 76.39 43619.46 53387.39 2010-05-23 20:02:01.000 143 30792.41 76.41 43619.49 88888.00 2010-05-23 20:02:02.000 143 30792.39 76.42 43619.48 88888.00 2010-05-23 20:02:03.000 143 30792.49 76.55 43619.40 88888.00 2010-05-23 20:02:04.000 143 30792.60 76.66 43619.39 88888.00 2010-05-23 20:02:05.000 143 30792.62 76.68 43619.41 53387.34 2010-05-23 20:02:06.000 143 30792.64 76.66 43619.42 88888.00 2010-05-23 20:02:07.000 143 30792.62 76.66 43619.42 88888.00 2010-05-23 20:02:08.000 143 30792.51 76.60 43619.53 88888.00 2010-05-23 20:02:09.000 143 30792.58 76.67 43619.49 88888.00 2010-05-23 20:02:10.000 143 30792.61 76.70 43619.47 53387.40 2010-05-23 20:02:11.000 143 30792.61 76.70 43619.46 88888.00 2010-05-23 20:02:12.000 143 30792.63 76.71 43619.47 88888.00 2010-05-23 20:02:13.000 143 30792.61 76.72 43619.56 88888.00 2010-05-23 20:02:14.000 143 30792.57 76.68 43619.57 88888.00 2010-05-23 20:02:15.000 143 30792.57 76.68 43619.60 53387.40 2010-05-23 20:02:16.000 143 30792.60 76.66 43619.52 88888.00 2010-05-23 20:02:17.000 143 30792.59 76.63 43619.47 88888.00 2010-05-23 20:02:18.000 143 30792.61 76.64 43619.46 88888.00 2010-05-23 20:02:19.000 143 30792.60 76.63 43619.43 88888.00 2010-05-23 20:02:20.000 143 30792.62 76.65 43619.48 53387.44 2010-05-23 20:02:21.000 143 30792.57 76.59 43619.55 88888.00 2010-05-23 20:02:22.000 143 30792.63 76.63 43619.54 88888.00 2010-05-23 20:02:23.000 143 30792.61 76.61 43619.48 88888.00 2010-05-23 20:02:24.000 143 30792.60 76.63 43619.44 88888.00 2010-05-23 20:02:25.000 143 30792.64 76.64 43619.47 53387.43 2010-05-23 20:02:26.000 143 30792.63 76.65 43619.47 88888.00 2010-05-23 20:02:27.000 143 30792.63 76.66 43619.47 88888.00 2010-05-23 20:02:28.000 143 30792.63 76.66 43619.51 88888.00 2010-05-23 20:02:29.000 143 30792.57 76.58 43619.49 88888.00 2010-05-23 20:02:30.000 143 30792.57 76.57 43619.46 53387.37 2010-05-23 20:02:31.000 143 30792.60 76.61 43619.46 88888.00 2010-05-23 20:02:32.000 143 30792.61 76.60 43619.46 88888.00 2010-05-23 20:02:33.000 143 30792.61 76.62 43619.46 88888.00 2010-05-23 20:02:34.000 143 30792.60 76.59 43619.47 88888.00 2010-05-23 20:02:35.000 143 30792.52 76.53 43619.61 53387.43 2010-05-23 20:02:36.000 143 30792.61 76.63 43619.49 88888.00 2010-05-23 20:02:37.000 143 30792.63 76.64 43619.44 88888.00 2010-05-23 20:02:38.000 143 30792.61 76.65 43619.46 88888.00 2010-05-23 20:02:39.000 143 30792.56 76.67 43619.47 88888.00 2010-05-23 20:02:40.000 143 30792.57 76.67 43619.49 53387.37 2010-05-23 20:02:41.000 143 30792.59 76.68 43619.43 88888.00 2010-05-23 20:02:42.000 143 30792.60 76.67 43619.44 88888.00 2010-05-23 20:02:43.000 143 30792.61 76.67 43619.49 88888.00 2010-05-23 20:02:44.000 143 30792.62 76.69 43619.48 88888.00 2010-05-23 20:02:45.000 143 30792.58 76.67 43619.47 53387.40 2010-05-23 20:02:46.000 143 30792.58 76.67 43619.46 88888.00 2010-05-23 20:02:47.000 143 30792.64 76.69 43619.48 88888.00 2010-05-23 20:02:48.000 143 30792.62 76.70 43619.50 88888.00 2010-05-23 20:02:49.000 143 30792.63 76.69 43619.46 88888.00 2010-05-23 20:02:50.000 143 30792.63 76.65 43619.51 53387.43 2010-05-23 20:02:51.000 143 30792.62 76.69 43619.53 88888.00 2010-05-23 20:02:52.000 143 30792.59 76.70 43619.48 88888.00 2010-05-23 20:02:53.000 143 30792.46 76.58 43619.55 88888.00 2010-05-23 20:02:54.000 143 30792.38 76.44 43619.57 88888.00 2010-05-23 20:02:55.000 143 30792.57 76.63 43619.46 53387.42 2010-05-23 20:02:56.000 143 30792.82 76.93 43619.31 88888.00 2010-05-23 20:02:57.000 143 30792.83 76.94 43619.34 88888.00 2010-05-23 20:02:58.000 143 30792.56 76.66 43619.46 88888.00 2010-05-23 20:02:59.000 143 30792.35 76.42 43619.56 88888.00 2010-05-23 20:03:00.000 143 30792.42 76.48 43619.55 53387.46 2010-05-23 20:03:01.000 143 30792.71 76.79 43619.40 88888.00 2010-05-23 20:03:02.000 143 30792.82 76.89 43619.37 88888.00 2010-05-23 20:03:03.000 143 30792.78 76.84 43619.41 88888.00 2010-05-23 20:03:04.000 143 30792.50 76.55 43619.51 88888.00 2010-05-23 20:03:05.000 143 30792.42 76.47 43619.54 53387.49 2010-05-23 20:03:06.000 143 30792.56 76.59 43619.50 88888.00 2010-05-23 20:03:07.000 143 30792.82 76.90 43619.42 88888.00 2010-05-23 20:03:08.000 143 30792.80 76.91 43619.44 88888.00 2010-05-23 20:03:09.000 143 30792.53 76.68 43619.57 88888.00 2010-05-23 20:03:10.000 143 30792.58 76.64 43619.53 53387.49 2010-05-23 20:03:11.000 143 30792.59 76.69 43619.46 88888.00 2010-05-23 20:03:12.000 143 30792.60 76.71 43619.49 88888.00 2010-05-23 20:03:13.000 143 30792.62 76.70 43619.50 88888.00 2010-05-23 20:03:14.000 143 30792.63 76.72 43619.47 88888.00 2010-05-23 20:03:15.000 143 30792.60 76.69 43619.45 53387.46 2010-05-23 20:03:16.000 143 30792.62 76.67 43619.47 88888.00 2010-05-23 20:03:17.000 143 30792.63 76.66 43619.44 88888.00 2010-05-23 20:03:18.000 143 30792.60 76.66 43619.43 88888.00 2010-05-23 20:03:19.000 143 30792.59 76.69 43619.45 88888.00 2010-05-23 20:03:20.000 143 30792.62 76.70 43619.47 53387.39 2010-05-23 20:03:21.000 143 30792.64 76.72 43619.50 88888.00 2010-05-23 20:03:22.000 143 30792.63 76.73 43619.52 88888.00 2010-05-23 20:03:23.000 143 30792.62 76.73 43619.50 88888.00 2010-05-23 20:03:24.000 143 30792.60 76.68 43619.50 88888.00 2010-05-23 20:03:25.000 143 30792.58 76.67 43619.48 53387.42 2010-05-23 20:03:26.000 143 30792.58 76.72 43619.50 88888.00 2010-05-23 20:03:27.000 143 30792.56 76.71 43619.48 88888.00 2010-05-23 20:03:28.000 143 30792.58 76.76 43619.50 88888.00 2010-05-23 20:03:29.000 143 30792.59 76.76 43619.50 88888.00 2010-05-23 20:03:30.000 143 30792.58 76.72 43619.46 53387.41 2010-05-23 20:03:31.000 143 30792.58 76.73 43619.48 88888.00 2010-05-23 20:03:32.000 143 30792.59 76.71 43619.52 88888.00 2010-05-23 20:03:33.000 143 30792.63 76.73 43619.50 88888.00 2010-05-23 20:03:34.000 143 30792.62 76.73 43619.52 88888.00 2010-05-23 20:03:35.000 143 30792.62 76.72 43619.52 53387.46 2010-05-23 20:03:36.000 143 30792.61 76.70 43619.48 88888.00 2010-05-23 20:03:37.000 143 30792.60 76.68 43619.47 88888.00 2010-05-23 20:03:38.000 143 30792.60 76.66 43619.47 88888.00 2010-05-23 20:03:39.000 143 30792.59 76.65 43619.46 88888.00 2010-05-23 20:03:40.000 143 30792.60 76.64 43619.43 53387.48 2010-05-23 20:03:41.000 143 30792.60 76.64 43619.41 88888.00 2010-05-23 20:03:42.000 143 30792.61 76.68 43619.38 88888.00 2010-05-23 20:03:43.000 143 30792.65 76.69 43619.37 88888.00 2010-05-23 20:03:44.000 143 30792.65 76.73 43619.41 88888.00 2010-05-23 20:03:45.000 143 30792.61 76.73 43619.46 53387.45 2010-05-23 20:03:46.000 143 30792.64 76.70 43619.40 88888.00 2010-05-23 20:03:47.000 143 30792.67 76.69 43619.44 88888.00 2010-05-23 20:03:48.000 143 30792.67 76.71 43619.46 88888.00 2010-05-23 20:03:49.000 143 30792.67 76.70 43619.43 88888.00 2010-05-23 20:03:50.000 143 30792.65 76.69 43619.40 53387.47 2010-05-23 20:03:51.000 143 30792.65 76.66 43619.43 88888.00 2010-05-23 20:03:52.000 143 30792.61 76.65 43619.46 88888.00 2010-05-23 20:03:53.000 143 30792.46 76.46 43619.52 88888.00 2010-05-23 20:03:54.000 143 30792.51 76.55 43619.48 88888.00 2010-05-23 20:03:55.000 143 30792.82 76.88 43619.40 53387.41 2010-05-23 20:03:56.000 143 30792.87 76.94 43619.35 88888.00 2010-05-23 20:03:57.000 143 30792.78 76.80 43619.39 88888.00 2010-05-23 20:03:58.000 143 30792.48 76.51 43619.45 88888.00 2010-05-23 20:03:59.000 143 30792.44 76.49 43619.53 88888.00 2010-05-23 20:04:00.000 143 30792.60 76.67 43619.46 53387.44 2010-05-23 20:04:01.000 143 30792.85 76.96 43619.35 88888.00 2010-05-23 20:04:02.000 143 30792.85 76.96 43619.36 88888.00 2010-05-23 20:04:03.000 143 30792.62 76.70 43619.43 88888.00 2010-05-23 20:04:04.000 143 30792.36 76.36 43619.56 88888.00 2010-05-23 20:04:05.000 143 30792.43 76.47 43619.59 53387.53 2010-05-23 20:04:06.000 143 30792.78 76.84 43619.41 88888.00 2010-05-23 20:04:07.000 143 30792.91 76.98 43619.36 88888.00 2010-05-23 20:04:08.000 143 30792.86 76.88 43619.35 88888.00 2010-05-23 20:04:09.000 143 30792.73 76.74 43619.41 88888.00 2010-05-23 20:04:10.000 143 30792.71 76.76 43619.44 53387.53 2010-05-23 20:04:11.000 143 30792.71 76.71 43619.40 88888.00 2010-05-23 20:04:12.000 143 30792.72 76.72 43619.42 88888.00 2010-05-23 20:04:13.000 143 30792.72 76.74 43619.47 88888.00 2010-05-23 20:04:14.000 143 30792.70 76.76 43619.48 88888.00 2010-05-23 20:04:15.000 143 30792.69 76.74 43619.50 53387.48 2010-05-23 20:04:16.000 143 30792.69 76.69 43619.47 88888.00 2010-05-23 20:04:17.000 143 30792.67 76.69 43619.47 88888.00 2010-05-23 20:04:18.000 143 30792.67 76.68 43619.47 88888.00 2010-05-23 20:04:19.000 143 30792.69 76.68 43619.47 88888.00 2010-05-23 20:04:20.000 143 30792.68 76.66 43619.47 53387.46 2010-05-23 20:04:21.000 143 30792.67 76.69 43619.46 88888.00 2010-05-23 20:04:22.000 143 30792.65 76.72 43619.45 88888.00 2010-05-23 20:04:23.000 143 30792.62 76.69 43619.47 88888.00 2010-05-23 20:04:24.000 143 30792.66 76.70 43619.45 88888.00 2010-05-23 20:04:25.000 143 30792.68 76.71 43619.45 53387.48 2010-05-23 20:04:26.000 143 30792.70 76.72 43619.50 88888.00 2010-05-23 20:04:27.000 143 30792.72 76.70 43619.48 88888.00 2010-05-23 20:04:28.000 143 30792.72 76.72 43619.50 88888.00 2010-05-23 20:04:29.000 143 30792.70 76.73 43619.49 88888.00 2010-05-23 20:04:30.000 143 30792.70 76.72 43619.48 53387.51 2010-05-23 20:04:31.000 143 30792.69 76.72 43619.53 88888.00 2010-05-23 20:04:32.000 143 30792.70 76.73 43619.52 88888.00 2010-05-23 20:04:33.000 143 30792.69 76.71 43619.51 88888.00 2010-05-23 20:04:34.000 143 30792.69 76.71 43619.53 88888.00 2010-05-23 20:04:35.000 143 30792.68 76.70 43619.52 53387.52 2010-05-23 20:04:36.000 143 30792.69 76.69 43619.55 88888.00 2010-05-23 20:04:37.000 143 30792.67 76.67 43619.56 88888.00 2010-05-23 20:04:38.000 143 30792.66 76.67 43619.51 88888.00 2010-05-23 20:04:39.000 143 30792.66 76.69 43619.52 88888.00 2010-05-23 20:04:40.000 143 30792.66 76.70 43619.49 53387.51 2010-05-23 20:04:41.000 143 30792.67 76.71 43619.46 88888.00 2010-05-23 20:04:42.000 143 30792.67 76.71 43619.49 88888.00 2010-05-23 20:04:43.000 143 30792.71 76.73 43619.46 88888.00 2010-05-23 20:04:44.000 143 30792.72 76.70 43619.46 88888.00 2010-05-23 20:04:45.000 143 30792.71 76.66 43619.42 53387.54 2010-05-23 20:04:46.000 143 30792.71 76.70 43619.41 88888.00 2010-05-23 20:04:47.000 143 30792.66 76.75 43619.51 88888.00 2010-05-23 20:04:48.000 143 30792.69 76.73 43619.51 88888.00 2010-05-23 20:04:49.000 143 30792.70 76.73 43619.54 88888.00 2010-05-23 20:04:50.000 143 30792.69 76.73 43619.54 53387.53 2010-05-23 20:04:51.000 143 30792.67 76.71 43619.51 88888.00 2010-05-23 20:04:52.000 143 30792.53 76.54 43619.57 88888.00 2010-05-23 20:04:53.000 143 30792.46 76.46 43619.53 88888.00 2010-05-23 20:04:54.000 143 30792.49 76.46 43619.54 88888.00 2010-05-23 20:04:55.000 143 30792.49 76.46 43619.58 53387.50 2010-05-23 20:04:56.000 143 30792.58 76.54 43619.51 88888.00 2010-05-23 20:04:57.000 143 30792.70 76.68 43619.45 88888.00 2010-05-23 20:04:58.000 143 30792.70 76.69 43619.46 88888.00 2010-05-23 20:04:59.000 143 30792.72 76.66 43619.47 88888.00 2010-05-23 20:05:00.000 143 30792.72 76.63 43619.46 53387.53 2010-05-23 20:05:01.000 143 30792.69 76.60 43619.46 88888.00 2010-05-23 20:05:02.000 143 30792.69 76.61 43619.44 88888.00 2010-05-23 20:05:03.000 143 30792.68 76.62 43619.48 88888.00 2010-05-23 20:05:04.000 143 30792.68 76.66 43619.48 88888.00 2010-05-23 20:05:05.000 143 30792.71 76.65 43619.47 53387.55 2010-05-23 20:05:06.000 143 30792.75 76.67 43619.46 88888.00 2010-05-23 20:05:07.000 143 30792.77 76.69 43619.49 88888.00 2010-05-23 20:05:08.000 143 30792.77 76.69 43619.49 88888.00 2010-05-23 20:05:09.000 143 30792.76 76.70 43619.49 88888.00 2010-05-23 20:05:10.000 143 30792.76 76.66 43619.49 53387.57 2010-05-23 20:05:11.000 143 30792.78 76.63 43619.49 88888.00 2010-05-23 20:05:12.000 143 30792.74 76.60 43619.48 88888.00 2010-05-23 20:05:13.000 143 30792.76 76.60 43619.48 88888.00 2010-05-23 20:05:14.000 143 30792.72 76.60 43619.51 88888.00 2010-05-23 20:05:15.000 143 30792.72 76.58 43619.54 53387.59 2010-05-23 20:05:16.000 143 30792.72 76.57 43619.56 88888.00 2010-05-23 20:05:17.000 143 30792.72 76.60 43619.59 88888.00 2010-05-23 20:05:18.000 143 30792.73 76.59 43619.51 88888.00 2010-05-23 20:05:19.000 143 30792.72 76.59 43619.50 88888.00 2010-05-23 20:05:20.000 143 30792.74 76.61 43619.55 53387.55 2010-05-23 20:05:21.000 143 30792.70 76.63 43619.54 88888.00 2010-05-23 20:05:22.000 143 30792.69 76.60 43619.50 88888.00 2010-05-23 20:05:23.000 143 30792.70 76.60 43619.54 88888.00 2010-05-23 20:05:24.000 143 30792.72 76.63 43619.55 88888.00 2010-05-23 20:05:25.000 143 30792.74 76.65 43619.57 53387.56 2010-05-23 20:05:26.000 143 30792.76 76.65 43619.54 88888.00 2010-05-23 20:05:27.000 143 30792.76 76.64 43619.51 88888.00 2010-05-23 20:05:28.000 143 30792.75 76.67 43619.59 88888.00 2010-05-23 20:05:29.000 143 30792.74 76.67 43619.58 88888.00 2010-05-23 20:05:30.000 143 30792.74 76.66 43619.59 53387.58 2010-05-23 20:05:31.000 143 30792.76 76.68 43619.61 88888.00 2010-05-23 20:05:32.000 143 30792.75 76.64 43619.61 88888.00 2010-05-23 20:05:33.000 143 30792.75 76.63 43619.56 88888.00 2010-05-23 20:05:34.000 143 30792.75 76.63 43619.50 88888.00 2010-05-23 20:05:35.000 143 30792.73 76.61 43619.51 53387.61 2010-05-23 20:05:36.000 143 30792.71 76.58 43619.51 88888.00 2010-05-23 20:05:37.000 143 30792.72 76.59 43619.47 88888.00 2010-05-23 20:05:38.000 143 30792.72 76.62 43619.51 88888.00 2010-05-23 20:05:39.000 143 30792.73 76.61 43619.50 88888.00 2010-05-23 20:05:40.000 143 30792.75 76.64 43619.51 53387.58 2010-05-23 20:05:41.000 143 30792.72 76.64 43619.54 88888.00 2010-05-23 20:05:42.000 143 30792.74 76.64 43619.53 88888.00 2010-05-23 20:05:43.000 143 30792.79 76.65 43619.57 88888.00 2010-05-23 20:05:44.000 143 30792.81 76.64 43619.55 88888.00 2010-05-23 20:05:45.000 143 30792.75 76.63 43619.56 53387.61 2010-05-23 20:05:46.000 143 30792.76 76.63 43619.54 88888.00 2010-05-23 20:05:47.000 143 30792.74 76.60 43619.55 88888.00 2010-05-23 20:05:48.000 143 30792.74 76.58 43619.54 88888.00 2010-05-23 20:05:49.000 143 30792.76 76.52 43619.53 88888.00 2010-05-23 20:05:50.000 143 30792.78 76.55 43619.60 53387.58 2010-05-23 20:05:51.000 143 30792.76 76.60 43619.61 88888.00 2010-05-23 20:05:52.000 143 30792.65 76.55 43619.67 88888.00 2010-05-23 20:05:53.000 143 30792.62 76.51 43619.70 88888.00 2010-05-23 20:05:54.000 143 30792.64 76.49 43619.70 88888.00 2010-05-23 20:05:55.000 143 30792.62 76.51 43619.66 53387.63 2010-05-23 20:05:56.000 143 30792.70 76.52 43619.59 88888.00 2010-05-23 20:05:57.000 143 30792.79 76.53 43619.57 88888.00 2010-05-23 20:05:58.000 143 30792.77 76.53 43619.56 88888.00 2010-05-23 20:05:59.000 143 30792.65 76.52 43619.67 88888.00 2010-05-23 20:06:00.000 143 30792.63 76.53 43619.68 53387.61 2010-05-23 20:06:01.000 143 30792.64 76.52 43619.69 88888.00 2010-05-23 20:06:02.000 143 30792.63 76.50 43619.67 88888.00 2010-05-23 20:06:03.000 143 30792.68 76.55 43619.60 88888.00 2010-05-23 20:06:04.000 143 30792.72 76.55 43619.55 88888.00 2010-05-23 20:06:05.000 143 30792.72 76.56 43619.59 53387.64 2010-05-23 20:06:06.000 143 30792.77 76.56 43619.57 88888.00 2010-05-23 20:06:07.000 143 30792.75 76.58 43619.54 88888.00 2010-05-23 20:06:08.000 143 30792.74 76.57 43619.58 88888.00 2010-05-23 20:06:09.000 143 30792.77 76.59 43619.58 88888.00 2010-05-23 20:06:10.000 143 30792.81 76.66 43619.59 53387.62 2010-05-23 20:06:11.000 143 30792.79 76.66 43619.63 88888.00 2010-05-23 20:06:12.000 143 30792.80 76.64 43619.67 88888.00 2010-05-23 20:06:13.000 143 30792.78 76.64 43619.69 88888.00 2010-05-23 20:06:14.000 143 30792.76 76.63 43619.71 88888.00 2010-05-23 20:06:15.000 143 30792.77 76.60 43619.68 53387.66 2010-05-23 20:06:16.000 143 30792.74 76.62 43619.64 88888.00 2010-05-23 20:06:17.000 143 30792.77 76.62 43619.62 88888.00 2010-05-23 20:06:18.000 143 30792.79 76.62 43619.67 88888.00 2010-05-23 20:06:19.000 143 30792.77 76.59 43619.68 88888.00 2010-05-23 20:06:20.000 143 30792.77 76.58 43619.65 53387.66 2010-05-23 20:06:21.000 143 30792.79 76.57 43619.64 88888.00 2010-05-23 20:06:22.000 143 30792.78 76.60 43619.62 88888.00 2010-05-23 20:06:23.000 143 30792.75 76.59 43619.63 88888.00 2010-05-23 20:06:24.000 143 30792.77 76.60 43619.60 88888.00 2010-05-23 20:06:25.000 143 30792.77 76.60 43619.64 53387.66 2010-05-23 20:06:26.000 143 30792.79 76.58 43619.63 88888.00 2010-05-23 20:06:27.000 143 30792.78 76.60 43619.68 88888.00 2010-05-23 20:06:28.000 143 30792.78 76.63 43619.68 88888.00 2010-05-23 20:06:29.000 143 30792.81 76.62 43619.67 88888.00 2010-05-23 20:06:30.000 143 30792.80 76.60 43619.66 53387.66 2010-05-23 20:06:31.000 143 30792.80 76.61 43619.65 88888.00 2010-05-23 20:06:32.000 143 30792.77 76.55 43619.63 88888.00 2010-05-23 20:06:33.000 143 30792.79 76.59 43619.64 88888.00 2010-05-23 20:06:34.000 143 30792.78 76.60 43619.66 88888.00 2010-05-23 20:06:35.000 143 30792.77 76.56 43619.64 53387.67 2010-05-23 20:06:36.000 143 30792.76 76.58 43619.62 88888.00 2010-05-23 20:06:37.000 143 30792.83 76.62 43619.67 88888.00 2010-05-23 20:06:38.000 143 30792.84 76.61 43619.70 88888.00 2010-05-23 20:06:39.000 143 30792.82 76.59 43619.69 88888.00 2010-05-23 20:06:40.000 143 30792.82 76.60 43619.67 53387.65 2010-05-23 20:06:41.000 143 30792.84 76.56 43619.67 88888.00 2010-05-23 20:06:42.000 143 30792.87 76.56 43619.67 88888.00 2010-05-23 20:06:43.000 143 30792.86 76.57 43619.71 88888.00 2010-05-23 20:06:44.000 143 30792.85 76.56 43619.68 88888.00 2010-05-23 20:06:45.000 143 30792.86 76.54 43619.67 53387.65 2010-05-23 20:06:46.000 143 30792.83 76.56 43619.66 88888.00 2010-05-23 20:06:47.000 143 30792.81 76.56 43619.66 88888.00 2010-05-23 20:06:48.000 143 30792.81 76.54 43619.65 88888.00 2010-05-23 20:06:49.000 143 30792.82 76.57 43619.64 88888.00 2010-05-23 20:06:50.000 143 30792.85 76.59 43619.60 53387.67 2010-05-23 20:06:51.000 143 30792.84 76.59 43619.63 88888.00 2010-05-23 20:06:52.000 143 30792.80 76.58 43619.56 88888.00 2010-05-23 20:06:53.000 143 30792.71 76.54 43619.68 88888.00 2010-05-23 20:06:54.000 143 30792.70 76.49 43619.74 88888.00 2010-05-23 20:06:55.000 143 30792.84 76.54 43619.65 53387.66 2010-05-23 20:06:56.000 143 30792.97 76.58 43619.50 88888.00 2010-05-23 20:06:57.000 143 30793.00 76.57 43619.50 88888.00 2010-05-23 20:06:58.000 143 30792.89 76.52 43619.61 88888.00 2010-05-23 20:06:59.000 143 30792.77 76.47 43619.69 88888.00 2010-05-23 20:07:00.000 143 30792.79 76.47 43619.62 53387.67 2010-05-23 20:07:01.000 143 30792.93 76.56 43619.44 88888.00 2010-05-23 20:07:02.000 143 30793.00 76.60 43619.46 88888.00 2010-05-23 20:07:03.000 143 30792.92 76.59 43619.53 88888.00 2010-05-23 20:07:04.000 143 30792.76 76.48 43619.70 88888.00 2010-05-23 20:07:05.000 143 30792.74 76.46 43619.72 53387.66 2010-05-23 20:07:06.000 143 30792.88 76.53 43619.65 88888.00 2010-05-23 20:07:07.000 143 30793.04 76.62 43619.51 88888.00 2010-05-23 20:07:08.000 143 30793.00 76.64 43619.52 88888.00 2010-05-23 20:07:09.000 143 30792.94 76.58 43619.57 88888.00 2010-05-23 20:07:10.000 143 30792.88 76.55 43619.57 53387.68 2010-05-23 20:07:11.000 143 30792.88 76.60 43619.62 88888.00 2010-05-23 20:07:12.000 143 30792.85 76.61 43619.66 88888.00 2010-05-23 20:07:13.000 143 30792.84 76.61 43619.64 88888.00 2010-05-23 20:07:14.000 143 30792.86 76.42 43619.49 88888.00 2010-05-23 20:07:15.000 143 30792.99 76.22 43619.04 53387.70 2010-05-23 20:07:16.000 143 30792.89 76.57 43619.46 88888.00 2010-05-23 20:07:17.000 143 30792.87 76.61 43619.56 88888.00 2010-05-23 20:07:18.000 143 30792.88 76.60 43619.56 88888.00 2010-05-23 20:07:19.000 143 30792.90 76.61 43619.57 88888.00 2010-05-23 20:07:20.000 143 30792.90 76.61 43619.60 53387.70 2010-05-23 20:07:21.000 143 30792.84 76.56 43619.60 88888.00 2010-05-23 20:07:22.000 143 30792.86 76.56 43619.60 88888.00 2010-05-23 20:07:23.000 143 30792.87 76.54 43619.60 88888.00 2010-05-23 20:07:24.000 143 30792.88 76.55 43619.59 88888.00 2010-05-23 20:07:25.000 143 30792.87 76.54 43619.60 53387.71 2010-05-23 20:07:26.000 143 30792.86 76.54 43619.58 88888.00 2010-05-23 20:07:27.000 143 30792.87 76.52 43619.64 88888.00 2010-05-23 20:07:28.000 143 30792.85 76.52 43619.63 88888.00 2010-05-23 20:07:29.000 143 30792.85 76.56 43619.59 88888.00 2010-05-23 20:07:30.000 143 30792.88 76.57 43619.57 53387.72 2010-05-23 20:07:31.000 143 30792.88 76.60 43619.53 88888.00 2010-05-23 20:07:32.000 143 30792.87 76.59 43619.52 88888.00 2010-05-23 20:07:33.000 143 30792.84 76.57 43619.56 88888.00 2010-05-23 20:07:34.000 143 30792.86 76.59 43619.57 88888.00 2010-05-23 20:07:35.000 143 30792.86 76.54 43619.60 53387.73 2010-05-23 20:07:36.000 143 30792.85 76.58 43619.62 88888.00 2010-05-23 20:07:37.000 143 30792.85 76.58 43619.60 88888.00 2010-05-23 20:07:38.000 143 30792.86 76.57 43619.58 88888.00 2010-05-23 20:07:39.000 143 30792.88 76.55 43619.56 88888.00 2010-05-23 20:07:40.000 143 30792.90 76.56 43619.53 53387.71 2010-05-23 20:07:41.000 143 30792.92 76.57 43619.52 88888.00 2010-05-23 20:07:42.000 143 30792.91 76.56 43619.56 88888.00 2010-05-23 20:07:43.000 143 30792.92 76.56 43619.52 88888.00 2010-05-23 20:07:44.000 143 30792.89 76.58 43619.56 88888.00 2010-05-23 20:07:45.000 143 30792.87 76.58 43619.57 53387.72 2010-05-23 20:07:46.000 143 30792.89 76.54 43619.58 88888.00 2010-05-23 20:07:47.000 143 30792.89 76.48 43619.57 88888.00 2010-05-23 20:07:48.000 143 30792.85 76.48 43619.57 88888.00 2010-05-23 20:07:49.000 143 30792.86 76.50 43619.56 88888.00 2010-05-23 20:07:50.000 143 30792.89 76.55 43619.55 53387.73 2010-05-23 20:07:51.000 143 30792.86 76.56 43619.53 88888.00 2010-05-23 20:07:52.000 143 30792.85 76.57 43619.56 88888.00 2010-05-23 20:07:53.000 143 30792.74 76.52 43619.65 88888.00 2010-05-23 20:07:54.000 143 30792.75 76.51 43619.68 88888.00 2010-05-23 20:07:55.000 143 30792.91 76.61 43619.54 53387.74 2010-05-23 20:07:56.000 143 30792.96 76.64 43619.50 88888.00 2010-05-23 20:07:57.000 143 30792.91 76.60 43619.52 88888.00 2010-05-23 20:07:58.000 143 30792.75 76.51 43619.67 88888.00 2010-05-23 20:07:59.000 143 30792.71 76.51 43619.72 88888.00 2010-05-23 20:08:00.000 143 30792.81 76.53 43619.63 53387.72 2010-05-23 20:08:01.000 143 30792.98 76.59 43619.43 88888.00 2010-05-23 20:08:02.000 143 30793.03 76.60 43619.39 88888.00 2010-05-23 20:08:03.000 143 30792.91 76.61 43619.52 88888.00 2010-05-23 20:08:04.000 143 30792.79 76.53 43619.65 88888.00 2010-05-23 20:08:05.000 143 30792.76 76.51 43619.62 53387.70 2010-05-23 20:08:06.000 143 30792.91 76.56 43619.48 88888.00 2010-05-23 20:08:07.000 143 30793.01 76.58 43619.43 88888.00 2010-05-23 20:08:08.000 143 30792.99 76.57 43619.49 88888.00 2010-05-23 20:08:09.000 143 30792.92 76.53 43619.53 88888.00 2010-05-23 20:08:10.000 143 30792.91 76.56 43619.59 53387.73 2010-05-23 20:08:11.000 143 30792.91 76.54 43619.57 88888.00 2010-05-23 20:08:12.000 143 30792.88 76.51 43619.57 88888.00 2010-05-23 20:08:13.000 143 30792.92 76.52 43619.60 88888.00 2010-05-23 20:08:14.000 143 30792.92 76.53 43619.59 88888.00 2010-05-23 20:08:15.000 143 30792.88 76.57 43619.57 53387.76 2010-05-23 20:08:16.000 143 30792.87 76.60 43619.59 88888.00 2010-05-23 20:08:17.000 143 30792.90 76.56 43619.57 88888.00 2010-05-23 20:08:18.000 143 30792.91 76.57 43619.54 88888.00 2010-05-23 20:08:19.000 143 30792.86 76.58 43619.57 88888.00 2010-05-23 20:08:20.000 143 30792.86 76.59 43619.59 53387.77 2010-05-23 20:08:21.000 143 30792.89 76.54 43619.61 88888.00 2010-05-23 20:08:22.000 143 30792.92 76.49 43619.59 88888.00 2010-05-23 20:08:23.000 143 30792.90 76.56 43619.61 88888.00 2010-05-23 20:08:24.000 143 30792.87 76.57 43619.64 88888.00 2010-05-23 20:08:25.000 143 30792.87 76.55 43619.73 53387.77 2010-05-23 20:08:26.000 143 30792.85 76.56 43619.66 88888.00 2010-05-23 20:08:27.000 143 30792.84 76.59 43619.60 88888.00 2010-05-23 20:08:28.000 143 30792.88 76.58 43619.58 88888.00 2010-05-23 20:08:29.000 143 30792.91 76.59 43619.63 88888.00 2010-05-23 20:08:30.000 143 30792.88 76.55 43619.64 53387.79 2010-05-23 20:08:31.000 143 30792.91 76.51 43619.67 88888.00 2010-05-23 20:08:32.000 143 30792.93 76.38 43619.77 88888.00 2010-05-23 20:08:33.000 143 30792.95 76.49 43619.82 88888.00 2010-05-23 20:08:34.000 143 30792.93 76.55 43619.77 88888.00 2010-05-23 20:08:35.000 143 30792.91 76.57 43619.71 53387.90 2010-05-23 20:08:36.000 143 30792.92 76.60 43619.71 88888.00 2010-05-23 20:08:37.000 143 30792.92 76.60 43619.71 88888.00 2010-05-23 20:08:38.000 143 30792.93 76.57 43619.69 88888.00 2010-05-23 20:08:39.000 143 30792.92 76.54 43619.71 88888.00 2010-05-23 20:08:40.000 143 30792.92 76.50 43619.66 53387.80 2010-05-23 20:08:41.000 143 30792.95 76.55 43619.65 88888.00 2010-05-23 20:08:42.000 143 30792.95 76.58 43619.68 88888.00 2010-05-23 20:08:43.000 143 30792.96 76.57 43619.67 88888.00 2010-05-23 20:08:44.000 143 30792.97 76.56 43619.66 88888.00 2010-05-23 20:08:45.000 143 30792.95 76.52 43619.67 53387.79 2010-05-23 20:08:46.000 143 30792.92 76.52 43619.65 88888.00 2010-05-23 20:08:47.000 143 30792.92 76.53 43619.63 88888.00 2010-05-23 20:08:48.000 143 30792.90 76.59 43619.62 88888.00 2010-05-23 20:08:49.000 143 30792.91 76.60 43619.62 88888.00 2010-05-23 20:08:50.000 143 30792.93 76.58 43619.61 53387.81 2010-05-23 20:08:51.000 143 30792.91 76.59 43619.62 88888.00 2010-05-23 20:08:52.000 143 30792.86 76.56 43619.72 88888.00 2010-05-23 20:08:53.000 143 30792.83 76.55 43619.79 88888.00 2010-05-23 20:08:54.000 143 30792.83 76.52 43619.82 88888.00 2010-05-23 20:08:55.000 143 30792.83 76.48 43619.79 53387.84 2010-05-23 20:08:56.000 143 30792.91 76.57 43619.76 88888.00 2010-05-23 20:08:57.000 143 30792.96 76.61 43619.64 88888.00 2010-05-23 20:08:58.000 143 30792.96 76.57 43619.60 88888.00 2010-05-23 20:08:59.000 143 30792.97 76.56 43619.60 88888.00 2010-05-23 20:09:00.000 143 30792.97 76.57 43619.65 53387.80 2010-05-23 20:09:01.000 143 30792.96 76.55 43619.67 88888.00 2010-05-23 20:09:02.000 143 30792.93 76.52 43619.65 88888.00 2010-05-23 20:09:03.000 143 30792.95 76.50 43619.63 88888.00 2010-05-23 20:09:04.000 143 30792.96 76.50 43619.66 88888.00 2010-05-23 20:09:05.000 143 30792.97 76.52 43619.68 53387.84 2010-05-23 20:09:06.000 143 30792.94 76.57 43619.65 88888.00 2010-05-23 20:09:07.000 143 30792.94 76.60 43619.65 88888.00 2010-05-23 20:09:08.000 143 30792.95 76.57 43619.64 88888.00 2010-05-23 20:09:09.000 143 30792.94 76.56 43619.65 88888.00 2010-05-23 20:09:10.000 143 30792.94 76.56 43619.64 53387.82 2010-05-23 20:09:11.000 143 30792.98 76.57 43619.64 88888.00 2010-05-23 20:09:12.000 143 30792.99 76.57 43619.64 88888.00 2010-05-23 20:09:13.000 143 30792.96 76.56 43619.62 88888.00 2010-05-23 20:09:14.000 143 30792.97 76.56 43619.62 88888.00 2010-05-23 20:09:15.000 143 30792.96 76.59 43619.63 53387.84 2010-05-23 20:09:16.000 143 30792.96 76.62 43619.65 88888.00 2010-05-23 20:09:17.000 143 30792.98 76.60 43619.68 88888.00 2010-05-23 20:09:18.000 143 30792.97 76.58 43619.66 88888.00 2010-05-23 20:09:19.000 143 30792.93 76.57 43619.62 88888.00 2010-05-23 20:09:20.000 143 30792.95 76.58 43619.66 53387.85 2010-05-23 20:09:21.000 143 30792.96 76.56 43619.66 88888.00 2010-05-23 20:09:22.000 143 30793.00 76.54 43619.64 88888.00 2010-05-23 20:09:23.000 143 30793.01 76.53 43619.66 88888.00 2010-05-23 20:09:24.000 143 30793.00 76.54 43619.63 88888.00 2010-05-23 20:09:25.000 143 30792.99 76.57 43619.58 53387.83 2010-05-23 20:09:26.000 143 30792.98 76.54 43619.59 88888.00 2010-05-23 20:09:27.000 143 30793.00 76.50 43619.66 88888.00 2010-05-23 20:09:28.000 143 30793.00 76.54 43619.69 88888.00 2010-05-23 20:09:29.000 143 30793.00 76.57 43619.69 88888.00 2010-05-23 20:09:30.000 143 30792.98 76.56 43619.70 53387.82 2010-05-23 20:09:31.000 143 30793.01 76.55 43619.64 88888.00 2010-05-23 20:09:32.000 143 30793.01 76.54 43619.66 88888.00 2010-05-23 20:09:33.000 143 30793.03 76.55 43619.62 88888.00 2010-05-23 20:09:34.000 143 30793.04 76.52 43619.63 88888.00 2010-05-23 20:09:35.000 143 30793.01 76.47 43619.66 53387.81 2010-05-23 20:09:36.000 143 30792.99 76.49 43619.68 88888.00 2010-05-23 20:09:37.000 143 30792.99 76.50 43619.62 88888.00 2010-05-23 20:09:38.000 143 30793.00 76.47 43619.59 88888.00 2010-05-23 20:09:39.000 143 30792.99 76.48 43619.56 88888.00 2010-05-23 20:09:40.000 143 30792.97 76.48 43619.63 53387.80 2010-05-23 20:09:41.000 143 30792.97 76.49 43619.64 88888.00 2010-05-23 20:09:42.000 143 30793.02 76.49 43619.60 88888.00 2010-05-23 20:09:43.000 143 30793.02 76.48 43619.61 88888.00 2010-05-23 20:09:44.000 143 30792.99 76.49 43619.65 88888.00 2010-05-23 20:09:45.000 143 30793.01 76.48 43619.67 53387.83 2010-05-23 20:09:46.000 143 30793.02 76.49 43619.61 88888.00 2010-05-23 20:09:47.000 143 30792.99 76.49 43619.65 88888.00 2010-05-23 20:09:48.000 143 30793.00 76.52 43619.64 88888.00 2010-05-23 20:09:49.000 143 30792.99 76.55 43619.66 88888.00 2010-05-23 20:09:50.000 143 30792.99 76.50 43619.65 53387.81 2010-05-23 20:09:51.000 143 30793.01 76.50 43619.63 88888.00 2010-05-23 20:09:52.000 143 30793.05 76.55 43619.64 88888.00 2010-05-23 20:09:53.000 143 30793.01 76.55 43619.65 88888.00 2010-05-23 20:09:54.000 143 30793.00 76.60 43619.62 88888.00 2010-05-23 20:09:55.000 143 30792.98 76.56 43619.61 53387.83 2010-05-23 20:09:56.000 143 30792.97 76.49 43619.66 88888.00 2010-05-23 20:09:57.000 143 30792.95 76.47 43619.66 88888.00 2010-05-23 20:09:58.000 143 30792.97 76.50 43619.62 88888.00 2010-05-23 20:09:59.000 143 30793.05 76.52 43619.54 88888.00 2010-05-23 20:10:00.000 143 30793.04 76.56 43619.60 53387.83 2010-05-23 20:10:01.000 143 30793.04 76.58 43619.60 88888.00 2010-05-23 20:10:02.000 143 30793.06 76.57 43619.61 88888.00 2010-05-23 20:10:03.000 143 30793.03 76.51 43619.57 88888.00 2010-05-23 20:10:04.000 143 30792.99 76.50 43619.58 88888.00 2010-05-23 20:10:05.000 143 30792.99 76.50 43619.61 53387.83 2010-05-23 20:10:06.000 143 30793.01 76.49 43619.65 88888.00 2010-05-23 20:10:07.000 143 30792.98 76.50 43619.66 88888.00 2010-05-23 20:10:08.000 143 30792.97 76.50 43619.68 88888.00 2010-05-23 20:10:09.000 143 30792.98 76.50 43619.70 88888.00 2010-05-23 20:10:10.000 143 30792.98 76.49 43619.68 53387.84 2010-05-23 20:10:11.000 143 30792.97 76.51 43619.65 88888.00 2010-05-23 20:10:12.000 143 30792.97 76.49 43619.68 88888.00 2010-05-23 20:10:13.000 143 30792.98 76.49 43619.68 88888.00 2010-05-23 20:10:14.000 143 30792.98 76.50 43619.67 88888.00 2010-05-23 20:10:15.000 143 30792.97 76.49 43619.65 53387.86 2010-05-23 20:10:16.000 143 30792.97 76.49 43619.64 88888.00 2010-05-23 20:10:17.000 143 30792.96 76.47 43619.67 88888.00 2010-05-23 20:10:18.000 143 30792.96 76.48 43619.72 88888.00 2010-05-23 20:10:19.000 143 30792.98 76.48 43619.76 88888.00 2010-05-23 20:10:20.000 143 30792.99 76.51 43619.75 53387.85 2010-05-23 20:10:21.000 143 30792.98 76.49 43619.73 88888.00 2010-05-23 20:10:22.000 143 30792.95 76.44 43619.73 88888.00 2010-05-23 20:10:23.000 143 30792.98 76.47 43619.68 88888.00 2010-05-23 20:10:24.000 143 30793.01 76.50 43619.67 88888.00 2010-05-23 20:10:25.000 143 30792.98 76.50 43619.63 53387.90 2010-05-23 20:10:26.000 143 30792.97 76.49 43619.65 88888.00 2010-05-23 20:10:27.000 143 30792.97 76.47 43619.64 88888.00 2010-05-23 20:10:28.000 143 30792.95 76.48 43619.65 88888.00 2010-05-23 20:10:29.000 143 30792.95 76.47 43619.65 88888.00 2010-05-23 20:10:30.000 143 30792.96 76.50 43619.67 53387.86 2010-05-23 20:10:31.000 143 30793.00 76.52 43619.66 88888.00 2010-05-23 20:10:32.000 143 30793.01 76.51 43619.65 88888.00 2010-05-23 20:10:33.000 143 30792.98 76.50 43619.65 88888.00 2010-05-23 20:10:34.000 143 30792.99 76.48 43619.67 88888.00 2010-05-23 20:10:35.000 143 30792.97 76.47 43619.64 53387.87 2010-05-23 20:10:36.000 143 30792.97 76.47 43619.63 88888.00 2010-05-23 20:10:37.000 143 30792.97 76.47 43619.62 88888.00 2010-05-23 20:10:38.000 143 30792.96 76.45 43619.68 88888.00 2010-05-23 20:10:39.000 143 30792.97 76.47 43619.66 88888.00 2010-05-23 20:10:40.000 143 30792.99 76.46 43619.64 53387.86 2010-05-23 20:10:41.000 143 30792.99 76.45 43619.67 88888.00 2010-05-23 20:10:42.000 143 30793.00 76.47 43619.70 88888.00 2010-05-23 20:10:43.000 143 30793.01 76.50 43619.74 88888.00 2010-05-23 20:10:44.000 143 30793.00 76.49 43619.73 88888.00 2010-05-23 20:10:45.000 143 30793.00 76.49 43619.69 53387.86 2010-05-23 20:10:46.000 143 30793.00 76.52 43619.68 88888.00 2010-05-23 20:10:47.000 143 30793.02 76.53 43619.67 88888.00 2010-05-23 20:10:48.000 143 30793.01 76.53 43619.70 88888.00 2010-05-23 20:10:49.000 143 30793.00 76.52 43619.71 88888.00 2010-05-23 20:10:50.000 143 30793.04 76.53 43619.68 53387.89 2010-05-23 20:10:51.000 143 30793.03 76.51 43619.66 88888.00 2010-05-23 20:10:52.000 143 30793.02 76.49 43619.65 88888.00 2010-05-23 20:10:53.000 143 30793.03 76.51 43619.65 88888.00 2010-05-23 20:10:54.000 143 30793.05 76.50 43619.66 88888.00 2010-05-23 20:10:55.000 143 30792.95 76.42 43619.64 53387.88 2010-05-23 20:10:56.000 143 30792.87 76.34 43619.70 88888.00 2010-05-23 20:10:57.000 143 30792.88 76.37 43619.74 88888.00 2010-05-23 20:10:58.000 143 30792.94 76.45 43619.76 88888.00 2010-05-23 20:10:59.000 143 30793.01 76.51 43619.71 88888.00 2010-05-23 20:11:00.000 143 30793.01 76.52 43619.75 53387.86 2010-05-23 20:11:01.000 143 30792.95 76.45 43619.76 88888.00 2010-05-23 20:11:02.000 143 30792.93 76.37 43619.77 88888.00 2010-05-23 20:11:03.000 143 30792.91 76.37 43619.75 88888.00 2010-05-23 20:11:04.000 143 30792.99 76.42 43619.75 88888.00 2010-05-23 20:11:05.000 143 30793.01 76.46 43619.73 53387.87 2010-05-23 20:11:06.000 143 30793.00 76.42 43619.71 88888.00 2010-05-23 20:11:07.000 143 30792.92 76.35 43619.78 88888.00 2010-05-23 20:11:08.000 143 30792.93 76.35 43619.83 88888.00 2010-05-23 20:11:09.000 143 30792.97 76.40 43619.77 88888.00 2010-05-23 20:11:10.000 143 30793.01 76.42 43619.72 53387.89 2010-05-23 20:11:11.000 143 30793.03 76.44 43619.75 88888.00 2010-05-23 20:11:12.000 143 30793.03 76.47 43619.73 88888.00 2010-05-23 20:11:13.000 143 30793.01 76.47 43619.76 88888.00 2010-05-23 20:11:14.000 143 30792.99 76.47 43619.82 88888.00 2010-05-23 20:11:15.000 143 30793.01 76.43 43619.83 53387.89 2010-05-23 20:11:16.000 143 30792.99 76.43 43619.82 88888.00 2010-05-23 20:11:17.000 143 30793.02 76.45 43619.82 88888.00 2010-05-23 20:11:18.000 143 30793.02 76.45 43619.84 88888.00 2010-05-23 20:11:19.000 143 30793.02 76.45 43619.89 88888.00 2010-05-23 20:11:20.000 143 30793.02 76.45 43619.86 53387.88 2010-05-23 20:11:21.000 143 30793.03 76.46 43619.85 88888.00 2010-05-23 20:11:22.000 143 30793.05 76.48 43619.85 88888.00 2010-05-23 20:11:23.000 143 30793.06 76.45 43619.82 88888.00 2010-05-23 20:11:24.000 143 30793.08 76.44 43619.81 88888.00 2010-05-23 20:11:25.000 143 30793.08 76.46 43619.76 53387.89 2010-05-23 20:11:26.000 143 30793.05 76.43 43619.78 88888.00 2010-05-23 20:11:27.000 143 30793.05 76.49 43619.80 88888.00 2010-05-23 20:11:28.000 143 30793.09 76.48 43619.74 88888.00 2010-05-23 20:11:29.000 143 30793.01 76.40 43619.76 88888.00 2010-05-23 20:11:30.000 143 30793.02 76.40 43619.75 53387.88 2010-05-23 20:11:31.000 143 30793.05 76.42 43619.76 88888.00 2010-05-23 20:11:32.000 143 30793.03 76.41 43619.77 88888.00 2010-05-23 20:11:33.000 143 30793.01 76.41 43619.82 88888.00 2010-05-23 20:11:34.000 143 30792.99 76.38 43619.76 88888.00 2010-05-23 20:11:35.000 143 30792.98 76.37 43619.75 53387.91 2010-05-23 20:11:36.000 143 30792.96 76.41 43619.77 88888.00 2010-05-23 20:11:37.000 143 30792.95 76.38 43619.79 88888.00 2010-05-23 20:11:38.000 143 30792.98 76.39 43619.76 88888.00 2010-05-23 20:11:39.000 143 30792.99 76.39 43619.76 88888.00 2010-05-23 20:11:40.000 143 30793.00 76.38 43619.76 53387.90 2010-05-23 20:11:41.000 143 30793.01 76.38 43619.75 88888.00 2010-05-23 20:11:42.000 143 30793.03 76.38 43619.72 88888.00 2010-05-23 20:11:43.000 143 30793.07 76.40 43619.72 88888.00 2010-05-23 20:11:44.000 143 30793.05 76.42 43619.78 88888.00 2010-05-23 20:11:45.000 143 30793.02 76.35 43619.75 53387.91 2010-05-23 20:11:46.000 143 30793.04 76.37 43619.73 88888.00 2010-05-23 20:11:47.000 143 30793.05 76.42 43619.78 88888.00 2010-05-23 20:11:48.000 143 30793.04 76.44 43619.83 88888.00 2010-05-23 20:11:49.000 143 30792.99 76.42 43619.84 88888.00 2010-05-23 20:11:50.000 143 30793.04 76.39 43619.83 53387.90 2010-05-23 20:11:51.000 143 30793.06 76.42 43619.84 88888.00 2010-05-23 20:11:52.000 143 30793.07 76.43 43619.81 88888.00 2010-05-23 20:11:53.000 143 30793.12 76.46 43619.79 88888.00 2010-05-23 20:11:54.000 143 30793.09 76.42 43619.75 88888.00 2010-05-23 20:11:55.000 143 30792.99 76.34 43619.81 53387.91 2010-05-23 20:11:56.000 143 30793.00 76.32 43619.81 88888.00 2010-05-23 20:11:57.000 143 30793.04 76.34 43619.78 88888.00 2010-05-23 20:11:58.000 143 30793.12 76.44 43619.76 88888.00 2010-05-23 20:11:59.000 143 30793.12 76.47 43619.75 88888.00 2010-05-23 20:12:00.000 143 30793.09 76.39 43619.76 53387.90 2010-05-23 20:12:01.000 143 30793.04 76.28 43619.71 88888.00 2010-05-23 20:12:02.000 143 30793.04 76.31 43619.68 88888.00 2010-05-23 20:12:03.000 143 30793.05 76.37 43619.70 88888.00 2010-05-23 20:12:04.000 143 30793.09 76.46 43619.70 88888.00 2010-05-23 20:12:05.000 143 30793.09 76.49 43619.70 53387.90 2010-05-23 20:12:06.000 143 30793.02 76.44 43619.75 88888.00 2010-05-23 20:12:07.000 143 30792.97 76.37 43619.79 88888.00 2010-05-23 20:12:08.000 143 30792.96 76.37 43619.80 88888.00 2010-05-23 20:12:09.000 143 30793.02 76.41 43619.76 88888.00 2010-05-23 20:12:10.000 143 30793.03 76.41 43619.73 53387.90 2010-05-23 20:12:11.000 143 30793.06 76.39 43619.68 88888.00 2010-05-23 20:12:12.000 143 30793.05 76.41 43619.70 88888.00 2010-05-23 20:12:13.000 143 30793.04 76.44 43619.70 88888.00 2010-05-23 20:12:14.000 143 30793.02 76.44 43619.71 88888.00 2010-05-23 20:12:15.000 143 30793.00 76.45 43619.71 53387.93 2010-05-23 20:12:16.000 143 30793.01 76.44 43619.73 88888.00 2010-05-23 20:12:17.000 143 30793.02 76.44 43619.76 88888.00 2010-05-23 20:12:18.000 143 30793.02 76.43 43619.78 88888.00 2010-05-23 20:12:19.000 143 30793.04 76.42 43619.74 88888.00 2010-05-23 20:12:20.000 143 30793.01 76.42 43619.73 53387.93 2010-05-23 20:12:21.000 143 30793.03 76.41 43619.72 88888.00 2010-05-23 20:12:22.000 143 30793.03 76.42 43619.72 88888.00 2010-05-23 20:12:23.000 143 30793.02 76.42 43619.74 88888.00 2010-05-23 20:12:24.000 143 30793.01 76.44 43619.77 88888.00 2010-05-23 20:12:25.000 143 30793.03 76.45 43619.79 53387.90 2010-05-23 20:12:26.000 143 30793.04 76.42 43619.80 88888.00 2010-05-23 20:12:27.000 143 30793.03 76.42 43619.77 88888.00 2010-05-23 20:12:28.000 143 30793.04 76.46 43619.81 88888.00 2010-05-23 20:12:29.000 143 30793.04 76.46 43619.80 88888.00 2010-05-23 20:12:30.000 143 30793.04 76.46 43619.84 53387.92 2010-05-23 20:12:31.000 143 30793.01 76.50 43619.83 88888.00 2010-05-23 20:12:32.000 143 30793.03 76.47 43619.80 88888.00 2010-05-23 20:12:33.000 143 30793.03 76.44 43619.77 88888.00 2010-05-23 20:12:34.000 143 30793.04 76.44 43619.81 88888.00 2010-05-23 20:12:35.000 143 30793.04 76.43 43619.83 53387.92 2010-05-23 20:12:36.000 143 30793.06 76.43 43619.79 88888.00 2010-05-23 20:12:37.000 143 30793.04 76.46 43619.81 88888.00 2010-05-23 20:12:38.000 143 30793.01 76.44 43619.81 88888.00 2010-05-23 20:12:39.000 143 30793.01 76.38 43619.80 88888.00 2010-05-23 20:12:40.000 143 30792.98 76.40 43619.78 53387.91 2010-05-23 20:12:41.000 143 30793.00 76.41 43619.81 88888.00 2010-05-23 20:12:42.000 143 30793.01 76.42 43619.81 88888.00 2010-05-23 20:12:43.000 143 30792.99 76.42 43619.83 88888.00 2010-05-23 20:12:44.000 143 30793.02 76.43 43619.83 88888.00 2010-05-23 20:12:45.000 143 30793.00 76.42 43619.81 53387.90 2010-05-23 20:12:46.000 143 30793.02 76.39 43619.81 88888.00 2010-05-23 20:12:47.000 143 30792.99 76.37 43619.86 88888.00 2010-05-23 20:12:48.000 143 30793.01 76.40 43619.85 88888.00 2010-05-23 20:12:49.000 143 30792.99 76.44 43619.88 88888.00 2010-05-23 20:12:50.000 143 30792.97 76.41 43619.85 53387.90 2010-05-23 20:12:51.000 143 30792.94 76.33 43619.80 88888.00 2010-05-23 20:12:52.000 143 30792.99 76.39 43619.76 88888.00 2010-05-23 20:12:53.000 143 30793.02 76.44 43619.76 88888.00 2010-05-23 20:12:54.000 143 30793.03 76.49 43619.74 88888.00 2010-05-23 20:12:55.000 143 30793.05 76.45 43619.76 53387.92 2010-05-23 20:12:56.000 143 30792.98 76.45 43619.85 88888.00 2010-05-23 20:12:57.000 143 30792.99 76.35 43619.78 88888.00 2010-05-23 20:12:58.000 143 30793.04 76.34 43619.80 88888.00 2010-05-23 20:12:59.000 143 30793.04 76.36 43619.82 88888.00 2010-05-23 20:13:00.000 143 30793.03 76.39 43619.80 53387.94 2010-05-23 20:13:01.000 143 30792.98 76.36 43619.80 88888.00 2010-05-23 20:13:02.000 143 30792.99 76.35 43619.76 88888.00 2010-05-23 20:13:03.000 143 30792.98 76.37 43619.75 88888.00 2010-05-23 20:13:04.000 143 30792.99 76.38 43619.76 88888.00 2010-05-23 20:13:05.000 143 30793.01 76.37 43619.77 53387.90 2010-05-23 20:13:06.000 143 30793.01 76.35 43619.80 88888.00 2010-05-23 20:13:07.000 143 30793.03 76.34 43619.82 88888.00 2010-05-23 20:13:08.000 143 30793.03 76.34 43619.80 88888.00 2010-05-23 20:13:09.000 143 30793.06 76.36 43619.76 88888.00 2010-05-23 20:13:10.000 143 30793.09 76.39 43619.78 53387.92 2010-05-23 20:13:11.000 143 30793.12 76.41 43619.75 88888.00 2010-05-23 20:13:12.000 143 30793.13 76.39 43619.79 88888.00 2010-05-23 20:13:13.000 143 30793.13 76.37 43619.78 88888.00 2010-05-23 20:13:14.000 143 30793.10 76.38 43619.77 88888.00 2010-05-23 20:13:15.000 143 30793.07 76.37 43619.79 53387.96 2010-05-23 20:13:16.000 143 30793.08 76.37 43619.81 88888.00 2010-05-23 20:13:17.000 143 30793.09 76.37 43619.79 88888.00 2010-05-23 20:13:18.000 143 30793.08 76.38 43619.76 88888.00 2010-05-23 20:13:19.000 143 30793.08 76.36 43619.76 88888.00 2010-05-23 20:13:20.000 143 30793.10 76.37 43619.82 53387.92 2010-05-23 20:13:21.000 143 30793.08 76.34 43619.77 88888.00 2010-05-23 20:13:22.000 143 30793.09 76.35 43619.79 88888.00 2010-05-23 20:13:23.000 143 30793.09 76.34 43619.75 88888.00 2010-05-23 20:13:24.000 143 30793.08 76.33 43619.74 88888.00 2010-05-23 20:13:25.000 143 30793.07 76.36 43619.73 53387.95 2010-05-23 20:13:26.000 143 30793.03 76.34 43619.73 88888.00 2010-05-23 20:13:27.000 143 30793.04 76.35 43619.70 88888.00 2010-05-23 20:13:28.000 143 30793.04 76.36 43619.72 88888.00 2010-05-23 20:13:29.000 143 30793.02 76.35 43619.74 88888.00 2010-05-23 20:13:30.000 143 30793.03 76.40 43619.74 53387.93 2010-05-23 20:13:31.000 143 30793.00 76.38 43619.72 88888.00 2010-05-23 20:13:32.000 143 30792.98 76.37 43619.74 88888.00 2010-05-23 20:13:33.000 143 30793.01 76.35 43619.84 88888.00 2010-05-23 20:13:34.000 143 30793.10 76.38 43619.74 88888.00 2010-05-23 20:13:35.000 143 30793.09 76.39 43619.76 53387.91 2010-05-23 20:13:36.000 143 30793.08 76.41 43619.79 88888.00 2010-05-23 20:13:37.000 143 30793.06 76.43 43619.78 88888.00 2010-05-23 20:13:38.000 143 30793.06 76.39 43619.75 88888.00 2010-05-23 20:13:39.000 143 30793.03 76.40 43619.78 88888.00 2010-05-23 20:13:40.000 143 30793.06 76.39 43619.77 53387.92 2010-05-23 20:13:41.000 143 30793.06 76.41 43619.77 88888.00 2010-05-23 20:13:42.000 143 30793.07 76.37 43619.75 88888.00 2010-05-23 20:13:43.000 143 30793.06 76.40 43619.80 88888.00 2010-05-23 20:13:44.000 143 30793.06 76.39 43619.83 88888.00 2010-05-23 20:13:45.000 143 30793.06 76.39 43619.80 53387.87 2010-05-23 20:13:46.000 143 30793.03 76.37 43619.79 88888.00 2010-05-23 20:13:47.000 143 30793.01 76.39 43619.78 88888.00 2010-05-23 20:13:48.000 143 30793.01 76.37 43619.74 88888.00 2010-05-23 20:13:49.000 143 30792.99 76.39 43619.71 88888.00 2010-05-23 20:13:50.000 143 30792.99 76.36 43619.68 53387.93 2010-05-23 20:13:51.000 143 30793.01 76.36 43619.66 88888.00 2010-05-23 20:13:52.000 143 30793.03 76.39 43619.71 88888.00 2010-05-23 20:13:53.000 143 30793.04 76.36 43619.76 88888.00 2010-05-23 20:13:54.000 143 30793.05 76.38 43619.77 88888.00 2010-05-23 20:13:55.000 143 30793.07 76.38 43619.80 53387.96 2010-05-23 20:13:56.000 143 30793.06 76.37 43619.79 88888.00 2010-05-23 20:13:57.000 143 30793.08 76.39 43619.82 88888.00 2010-05-23 20:13:58.000 143 30793.09 76.43 43619.82 88888.00 2010-05-23 20:13:59.000 143 30793.07 76.41 43619.82 88888.00 2010-05-23 20:14:00.000 143 30793.08 76.41 43619.83 53387.93 2010-05-23 20:14:01.000 143 30793.07 76.39 43619.84 88888.00 2010-05-23 20:14:02.000 143 30793.06 76.39 43619.81 88888.00 2010-05-23 20:14:03.000 143 30793.06 76.39 43619.79 88888.00 2010-05-23 20:14:04.000 143 30793.06 76.37 43619.79 88888.00 2010-05-23 20:14:05.000 143 30793.06 76.37 43619.81 53387.94 2010-05-23 20:14:06.000 143 30793.05 76.36 43619.79 88888.00 2010-05-23 20:14:07.000 143 30793.07 76.39 43619.79 88888.00 2010-05-23 20:14:08.000 143 30793.05 76.42 43619.82 88888.00 2010-05-23 20:14:09.000 143 30793.04 76.41 43619.83 88888.00 2010-05-23 20:14:10.000 143 30793.03 76.39 43619.79 53387.95 2010-05-23 20:14:11.000 143 30793.08 76.43 43619.76 88888.00 2010-05-23 20:14:12.000 143 30793.06 76.43 43619.79 88888.00 2010-05-23 20:14:13.000 143 30793.06 76.47 43619.80 88888.00 2010-05-23 20:14:14.000 143 30793.06 76.45 43619.82 88888.00 2010-05-23 20:14:15.000 143 30793.04 76.48 43619.81 53387.94 2010-05-23 20:14:16.000 143 30793.02 76.46 43619.79 88888.00 2010-05-23 20:14:17.000 143 30793.06 76.44 43619.82 88888.00 2010-05-23 20:14:18.000 143 30793.08 76.46 43619.81 88888.00 2010-05-23 20:14:19.000 143 30793.03 76.48 43619.81 88888.00 2010-05-23 20:14:20.000 143 30793.02 76.46 43619.83 53387.92 2010-05-23 20:14:21.000 143 30793.05 76.43 43619.80 88888.00 2010-05-23 20:14:22.000 143 30793.06 76.39 43619.75 88888.00 2010-05-23 20:14:23.000 143 30793.05 76.39 43619.70 88888.00 2010-05-23 20:14:24.000 143 30793.06 76.40 43619.74 88888.00 2010-05-23 20:14:25.000 143 30793.07 76.42 43619.75 53387.93 2010-05-23 20:14:26.000 143 30793.05 76.43 43619.76 88888.00 2010-05-23 20:14:27.000 143 30793.06 76.46 43619.72 88888.00 2010-05-23 20:14:28.000 143 30793.10 76.45 43619.73 88888.00 2010-05-23 20:14:29.000 143 30793.11 76.42 43619.75 88888.00 2010-05-23 20:14:30.000 143 30793.12 76.42 43619.76 53387.94 2010-05-23 20:14:31.000 143 30793.08 76.42 43619.75 88888.00 2010-05-23 20:14:32.000 143 30793.06 76.44 43619.73 88888.00 2010-05-23 20:14:33.000 143 30793.04 76.44 43619.72 88888.00 2010-05-23 20:14:34.000 143 30793.04 76.47 43619.74 88888.00 2010-05-23 20:14:35.000 143 30793.03 76.45 43619.73 53387.97 2010-05-23 20:14:36.000 143 30793.05 76.42 43619.76 88888.00 2010-05-23 20:14:37.000 143 30793.07 76.43 43619.77 88888.00 2010-05-23 20:14:38.000 143 30793.07 76.42 43619.74 88888.00 2010-05-23 20:14:39.000 143 30793.04 76.43 43619.75 88888.00 2010-05-23 20:14:40.000 143 30793.04 76.44 43619.73 53387.92 2010-05-23 20:14:41.000 143 30793.06 76.44 43619.69 88888.00 2010-05-23 20:14:42.000 143 30793.09 76.42 43619.73 88888.00 2010-05-23 20:14:43.000 143 30793.08 76.45 43619.77 88888.00 2010-05-23 20:14:44.000 143 30793.07 76.45 43619.76 88888.00 2010-05-23 20:14:45.000 143 30793.04 76.43 43619.73 53387.94 2010-05-23 20:14:46.000 143 30793.04 76.43 43619.73 88888.00 2010-05-23 20:14:47.000 143 30793.04 76.43 43619.73 88888.00 2010-05-23 20:14:48.000 143 30793.02 76.38 43619.69 88888.00 2010-05-23 20:14:49.000 143 30793.04 76.38 43619.70 88888.00 2010-05-23 20:14:50.000 143 30793.04 76.39 43619.72 53387.93 2010-05-23 20:14:51.000 143 30793.06 76.37 43619.72 88888.00 2010-05-23 20:14:52.000 143 30793.07 76.37 43619.74 88888.00 2010-05-23 20:14:53.000 143 30793.06 76.37 43619.77 88888.00 2010-05-23 20:14:54.000 143 30793.06 76.36 43619.72 88888.00 2010-05-23 20:14:55.000 143 30793.07 76.39 43619.72 53387.95 2010-05-23 20:14:56.000 143 30793.07 76.40 43619.76 88888.00 2010-05-23 20:14:57.000 143 30793.10 76.40 43619.76 88888.00 2010-05-23 20:14:58.000 143 30793.11 76.38 43619.75 88888.00 2010-05-23 20:14:59.000 143 30793.11 76.33 43619.72 88888.00 2010-05-23 20:15:00.000 143 30793.10 76.34 43619.72 53387.93 2010-05-23 20:15:01.000 143 30793.07 76.37 43619.76 88888.00 2010-05-23 20:15:02.000 143 30793.06 76.39 43619.78 88888.00 2010-05-23 20:15:03.000 143 30793.06 76.39 43619.77 88888.00 2010-05-23 20:15:04.000 143 30793.08 76.35 43619.73 88888.00 2010-05-23 20:15:05.000 143 30793.11 76.37 43619.71 53387.96 2010-05-23 20:15:06.000 143 30793.07 76.37 43619.68 88888.00 2010-05-23 20:15:07.000 143 30793.06 76.38 43619.70 88888.00 2010-05-23 20:15:08.000 143 30793.07 76.41 43619.71 88888.00 2010-05-23 20:15:09.000 143 30793.07 76.42 43619.74 88888.00 2010-05-23 20:15:10.000 143 30793.11 76.43 43619.78 53387.93 2010-05-23 20:15:11.000 143 30793.13 76.40 43619.77 88888.00 2010-05-23 20:15:12.000 143 30793.12 76.42 43619.77 88888.00 2010-05-23 20:15:13.000 143 30793.11 76.39 43619.81 88888.00 2010-05-23 20:15:14.000 143 30793.06 76.36 43619.79 88888.00 2010-05-23 20:15:15.000 143 30793.08 76.37 43619.80 53387.94 2010-05-23 20:15:16.000 143 30793.11 76.38 43619.77 88888.00 2010-05-23 20:15:17.000 143 30793.11 76.40 43619.73 88888.00 2010-05-23 20:15:18.000 143 30793.11 76.39 43619.73 88888.00 2010-05-23 20:15:19.000 143 30793.11 76.39 43619.74 88888.00 2010-05-23 20:15:20.000 143 30793.09 76.38 43619.76 53387.97 2010-05-23 20:15:21.000 143 30793.06 76.38 43619.78 88888.00 2010-05-23 20:15:22.000 143 30793.07 76.38 43619.81 88888.00 2010-05-23 20:15:23.000 143 30793.09 76.40 43619.82 88888.00 2010-05-23 20:15:24.000 143 30793.09 76.44 43619.81 88888.00 2010-05-23 20:15:25.000 143 30793.10 76.50 43619.79 53387.96 2010-05-23 20:15:26.000 143 30793.08 76.50 43619.80 88888.00 2010-05-23 20:15:27.000 143 30793.11 76.45 43619.81 88888.00 2010-05-23 20:15:28.000 143 30793.11 76.42 43619.79 88888.00 2010-05-23 20:15:29.000 143 30793.09 76.41 43619.76 88888.00 2010-05-23 20:15:30.000 143 30793.13 76.44 43619.73 53387.95 2010-05-23 20:15:31.000 143 30793.11 76.40 43619.73 88888.00 2010-05-23 20:15:32.000 143 30793.09 76.38 43619.74 88888.00 2010-05-23 20:15:33.000 143 30793.11 76.42 43619.75 88888.00 2010-05-23 20:15:34.000 143 30793.13 76.42 43619.73 88888.00 2010-05-23 20:15:35.000 143 30793.10 76.40 43619.77 53387.96 2010-05-23 20:15:36.000 143 30793.09 76.41 43619.79 88888.00 2010-05-23 20:15:37.000 143 30793.06 76.39 43619.76 88888.00 2010-05-23 20:15:38.000 143 30793.08 76.43 43619.74 88888.00 2010-05-23 20:15:39.000 143 30793.11 76.45 43619.74 88888.00 2010-05-23 20:15:40.000 143 30793.08 76.46 43619.74 53387.96 2010-05-23 20:15:41.000 143 30793.08 76.48 43619.78 88888.00 2010-05-23 20:15:42.000 143 30793.10 76.48 43619.77 88888.00 2010-05-23 20:15:43.000 143 30793.13 76.51 43619.78 88888.00 2010-05-23 20:15:44.000 143 30793.11 76.51 43619.81 88888.00 2010-05-23 20:15:45.000 143 30793.10 76.51 43619.81 53387.98 2010-05-23 20:15:46.000 143 30793.11 76.47 43619.77 88888.00 2010-05-23 20:15:47.000 143 30793.06 76.41 43619.73 88888.00 2010-05-23 20:15:48.000 143 30793.06 76.42 43619.78 88888.00 2010-05-23 20:15:49.000 143 30793.09 76.47 43619.76 88888.00 2010-05-23 20:15:50.000 143 30793.10 76.45 43619.76 53388.00 2010-05-23 20:15:51.000 143 30793.11 76.43 43619.79 88888.00 2010-05-23 20:15:52.000 143 30793.08 76.42 43619.79 88888.00 2010-05-23 20:15:53.000 143 30793.11 76.49 43619.76 88888.00 2010-05-23 20:15:54.000 143 30793.09 76.47 43619.79 88888.00 2010-05-23 20:15:55.000 143 30793.11 76.47 43619.77 53387.95 2010-05-23 20:15:56.000 143 30793.11 76.45 43619.71 88888.00 2010-05-23 20:15:57.000 143 30793.10 76.47 43619.78 88888.00 2010-05-23 20:15:58.000 143 30793.13 76.47 43619.81 88888.00 2010-05-23 20:15:59.000 143 30793.13 76.48 43619.78 88888.00 2010-05-23 20:16:00.000 143 30793.13 76.50 43619.79 53387.94 2010-05-23 20:16:01.000 143 30793.09 76.46 43619.76 88888.00 2010-05-23 20:16:02.000 143 30793.06 76.40 43619.72 88888.00 2010-05-23 20:16:03.000 143 30793.10 76.42 43619.74 88888.00 2010-05-23 20:16:04.000 143 30793.11 76.45 43619.75 88888.00 2010-05-23 20:16:05.000 143 30793.11 76.44 43619.75 53387.92 2010-05-23 20:16:06.000 143 30793.08 76.44 43619.76 88888.00 2010-05-23 20:16:07.000 143 30793.06 76.40 43619.77 88888.00 2010-05-23 20:16:08.000 143 30793.06 76.39 43619.78 88888.00 2010-05-23 20:16:09.000 143 30793.04 76.40 43619.82 88888.00 2010-05-23 20:16:10.000 143 30793.06 76.44 43619.84 53387.92 2010-05-23 20:16:11.000 143 30793.04 76.48 43619.85 88888.00 2010-05-23 20:16:12.000 143 30793.06 76.45 43619.86 88888.00 2010-05-23 20:16:13.000 143 30793.05 76.45 43619.85 88888.00 2010-05-23 20:16:14.000 143 30793.06 76.43 43619.82 88888.00 2010-05-23 20:16:15.000 143 30793.07 76.43 43619.84 53388.00 2010-05-23 20:16:16.000 143 30793.07 76.43 43619.84 88888.00 2010-05-23 20:16:17.000 143 30793.08 76.43 43619.81 88888.00 2010-05-23 20:16:18.000 143 30793.06 76.41 43619.84 88888.00 2010-05-23 20:16:19.000 143 30793.12 76.42 43619.88 88888.00 2010-05-23 20:16:20.000 143 30793.12 76.45 43619.87 53388.00 2010-05-23 20:16:21.000 143 30793.05 76.39 43619.85 88888.00 2010-05-23 20:16:22.000 143 30793.05 76.40 43619.95 88888.00 2010-05-23 20:16:23.000 143 30793.15 76.50 43619.85 88888.00 2010-05-23 20:16:24.000 143 30793.14 76.50 43619.85 88888.00 2010-05-23 20:16:25.000 143 30793.15 76.47 43619.84 53388.04 2010-05-23 20:16:26.000 143 30793.14 76.48 43619.81 88888.00 2010-05-23 20:16:27.000 143 30793.13 76.49 43619.83 88888.00 2010-05-23 20:16:28.000 143 30793.13 76.49 43619.84 88888.00 2010-05-23 20:16:29.000 143 30793.11 76.49 43619.86 88888.00 2010-05-23 20:16:30.000 143 30793.08 76.48 43619.89 53387.97 2010-05-23 20:16:31.000 143 30793.06 76.43 43619.93 88888.00 2010-05-23 20:16:32.000 143 30793.05 76.45 43619.95 88888.00 2010-05-23 20:16:33.000 143 30793.04 76.48 43619.91 88888.00 2010-05-23 20:16:34.000 143 30793.10 76.47 43619.87 88888.00 2010-05-23 20:16:35.000 143 30793.12 76.49 43619.87 53388.01 2010-05-23 20:16:36.000 143 30793.10 76.46 43619.84 88888.00 2010-05-23 20:16:37.000 143 30793.09 76.41 43619.82 88888.00 2010-05-23 20:16:38.000 143 30793.10 76.39 43619.84 88888.00 2010-05-23 20:16:39.000 143 30793.13 76.41 43619.87 88888.00 2010-05-23 20:16:40.000 143 30793.13 76.43 43619.86 53387.98 2010-05-23 20:16:41.000 143 30793.13 76.45 43619.87 88888.00 2010-05-23 20:16:42.000 143 30793.15 76.47 43619.80 88888.00 2010-05-23 20:16:43.000 143 30793.14 76.48 43619.75 88888.00 2010-05-23 20:16:44.000 143 30793.11 76.49 43619.81 88888.00 2010-05-23 20:16:45.000 143 30793.12 76.49 43619.83 53387.98 2010-05-23 20:16:46.000 143 30793.14 76.50 43619.84 88888.00 2010-05-23 20:16:47.000 143 30793.13 76.49 43619.81 88888.00 2010-05-23 20:16:48.000 143 30793.11 76.47 43619.77 88888.00 2010-05-23 20:16:49.000 143 30793.09 76.44 43619.74 88888.00 2010-05-23 20:16:50.000 143 30793.09 76.45 43619.76 53388.00 2010-05-23 20:16:51.000 143 30793.08 76.46 43619.81 88888.00 2010-05-23 20:16:52.000 143 30793.11 76.42 43619.80 88888.00 2010-05-23 20:16:53.000 143 30793.13 76.42 43619.79 88888.00 2010-05-23 20:16:54.000 143 30793.12 76.40 43619.81 88888.00 2010-05-23 20:16:55.000 143 30793.11 76.44 43619.79 53388.00 2010-05-23 20:16:56.000 143 30793.09 76.45 43619.77 88888.00 2010-05-23 20:16:57.000 143 30793.07 76.45 43619.78 88888.00 2010-05-23 20:16:58.000 143 30793.11 76.41 43619.79 88888.00 2010-05-23 20:16:59.000 143 30793.09 76.44 43619.85 88888.00 2010-05-23 20:17:00.000 143 30793.07 76.47 43619.86 53387.98 2010-05-23 20:17:01.000 143 30793.10 76.47 43619.89 88888.00 2010-05-23 20:17:02.000 143 30793.09 76.43 43619.88 88888.00 2010-05-23 20:17:03.000 143 30793.06 76.47 43619.86 88888.00 2010-05-23 20:17:04.000 143 30793.08 76.49 43619.85 88888.00 2010-05-23 20:17:05.000 143 30793.06 76.47 43619.87 53387.96 2010-05-23 20:17:06.000 143 30793.10 76.45 43619.86 88888.00 2010-05-23 20:17:07.000 143 30793.10 76.46 43619.87 88888.00 2010-05-23 20:17:08.000 143 30793.12 76.43 43619.82 88888.00 2010-05-23 20:17:09.000 143 30793.13 76.43 43619.79 88888.00 2010-05-23 20:17:10.000 143 30793.12 76.47 43619.86 53387.98 2010-05-23 20:17:11.000 143 30793.12 76.43 43619.86 88888.00 2010-05-23 20:17:12.000 143 30793.08 76.39 43619.84 88888.00 2010-05-23 20:17:13.000 143 30793.09 76.42 43619.89 88888.00 2010-05-23 20:17:14.000 143 30793.14 76.46 43619.87 88888.00 2010-05-23 20:17:15.000 143 30793.14 76.46 43619.90 53387.99 2010-05-23 20:17:16.000 143 30793.12 76.45 43619.90 88888.00 2010-05-23 20:17:17.000 143 30793.11 76.42 43619.90 88888.00 2010-05-23 20:17:18.000 143 30793.10 76.43 43619.89 88888.00 2010-05-23 20:17:19.000 143 30793.11 76.47 43619.82 88888.00 2010-05-23 20:17:20.000 143 30793.12 76.49 43619.81 53388.00 2010-05-23 20:17:21.000 143 30793.13 76.51 43619.84 88888.00 2010-05-23 20:17:22.000 143 30793.10 76.48 43619.82 88888.00 2010-05-23 20:17:23.000 143 30793.10 76.43 43619.83 88888.00 2010-05-23 20:17:24.000 143 30793.09 76.43 43619.83 88888.00 2010-05-23 20:17:25.000 143 30793.11 76.44 43619.85 53388.01 2010-05-23 20:17:26.000 143 30793.13 76.42 43619.88 88888.00 2010-05-23 20:17:27.000 143 30793.14 76.41 43619.84 88888.00 2010-05-23 20:17:28.000 143 30793.12 76.45 43619.86 88888.00 2010-05-23 20:17:29.000 143 30793.14 76.47 43619.88 88888.00 2010-05-23 20:17:30.000 143 30793.13 76.52 43619.89 53387.99 2010-05-23 20:17:31.000 143 30793.10 76.47 43619.91 88888.00 2010-05-23 20:17:32.000 143 30793.07 76.44 43619.91 88888.00 2010-05-23 20:17:33.000 143 30793.07 76.47 43619.94 88888.00 2010-05-23 20:17:34.000 143 30793.10 76.43 43619.91 88888.00 2010-05-23 20:17:35.000 143 30793.09 76.42 43619.87 53387.98 2010-05-23 20:17:36.000 143 30793.09 76.41 43619.84 88888.00 2010-05-23 20:17:37.000 143 30793.10 76.39 43619.87 88888.00 2010-05-23 20:17:38.000 143 30793.11 76.41 43619.86 88888.00 2010-05-23 20:17:39.000 143 30793.12 76.42 43619.83 88888.00 2010-05-23 20:17:40.000 143 30793.14 76.41 43619.87 53387.97 2010-05-23 20:17:41.000 143 30793.16 76.42 43619.87 88888.00 2010-05-23 20:17:42.000 143 30793.16 76.42 43619.82 88888.00 2010-05-23 20:17:43.000 143 30793.14 76.43 43619.81 88888.00 2010-05-23 20:17:44.000 143 30793.15 76.47 43619.84 88888.00 2010-05-23 20:17:45.000 143 30793.12 76.46 43619.80 53388.01 2010-05-23 20:17:46.000 143 30793.12 76.47 43619.83 88888.00 2010-05-23 20:17:47.000 143 30793.12 76.47 43619.84 88888.00 2010-05-23 20:17:48.000 143 30793.15 76.41 43619.79 88888.00 2010-05-23 20:17:49.000 143 30793.13 76.38 43619.79 88888.00 2010-05-23 20:17:50.000 143 30793.16 76.39 43619.83 53387.99 2010-05-23 20:17:51.000 143 30793.16 76.44 43619.81 88888.00 2010-05-23 20:17:52.000 143 30793.16 76.41 43619.78 88888.00 2010-05-23 20:17:53.000 143 30793.13 76.44 43619.81 88888.00 2010-05-23 20:17:54.000 143 30793.11 76.46 43619.79 88888.00 2010-05-23 20:17:55.000 143 30793.11 76.46 43619.84 53388.02 2010-05-23 20:17:56.000 143 30793.11 76.48 43619.83 88888.00 2010-05-23 20:17:57.000 143 30793.11 76.48 43619.84 88888.00 2010-05-23 20:17:58.000 143 30793.13 76.48 43619.83 88888.00 2010-05-23 20:17:59.000 143 30793.12 76.45 43619.85 88888.00 2010-05-23 20:18:00.000 143 30793.15 76.44 43619.86 53388.02 2010-05-23 20:18:01.000 143 30793.15 76.46 43619.85 88888.00 2010-05-23 20:18:02.000 143 30793.15 76.48 43619.80 88888.00 2010-05-23 20:18:03.000 143 30793.12 76.48 43619.84 88888.00 2010-05-23 20:18:04.000 143 30793.12 76.51 43619.83 88888.00 2010-05-23 20:18:05.000 143 30793.12 76.50 43619.80 53387.97 2010-05-23 20:18:06.000 143 30793.13 76.48 43619.78 88888.00 2010-05-23 20:18:07.000 143 30793.13 76.46 43619.79 88888.00 2010-05-23 20:18:08.000 143 30793.15 76.49 43619.78 88888.00 2010-05-23 20:18:09.000 143 30793.15 76.49 43619.82 88888.00 2010-05-23 20:18:10.000 143 30793.12 76.47 43619.83 53388.01 2010-05-23 20:18:11.000 143 30793.10 76.46 43619.83 88888.00 2010-05-23 20:18:12.000 143 30793.14 76.48 43619.82 88888.00 2010-05-23 20:18:13.000 143 30793.15 76.48 43619.82 88888.00 2010-05-23 20:18:14.000 143 30793.13 76.48 43619.88 88888.00 2010-05-23 20:18:15.000 143 30793.11 76.47 43619.93 53388.04 2010-05-23 20:18:16.000 143 30793.12 76.47 43619.91 88888.00 2010-05-23 20:18:17.000 143 30793.12 76.45 43619.89 88888.00 2010-05-23 20:18:18.000 143 30793.04 76.37 43619.96 88888.00 2010-05-23 20:18:19.000 143 30793.14 76.45 43619.89 88888.00 2010-05-23 20:18:20.000 143 30793.14 76.47 43619.82 53388.02 2010-05-23 20:18:21.000 143 30793.13 76.47 43619.82 88888.00 2010-05-23 20:18:22.000 143 30793.12 76.44 43619.82 88888.00 2010-05-23 20:18:23.000 143 30793.12 76.45 43619.86 88888.00 2010-05-23 20:18:24.000 143 30793.14 76.50 43619.87 88888.00 2010-05-23 20:18:25.000 143 30793.14 76.49 43619.87 53388.00 2010-05-23 20:18:26.000 143 30793.13 76.49 43619.89 88888.00 2010-05-23 20:18:27.000 143 30793.14 76.47 43619.83 88888.00 2010-05-23 20:18:28.000 143 30793.13 76.45 43619.82 88888.00 2010-05-23 20:18:29.000 143 30793.11 76.46 43619.85 88888.00 2010-05-23 20:18:30.000 143 30793.11 76.43 43619.84 53387.98 2010-05-23 20:18:31.000 143 30793.08 76.51 43619.86 88888.00 2010-05-23 20:18:32.000 143 30793.10 76.50 43619.87 88888.00 2010-05-23 20:18:33.000 143 30793.12 76.50 43619.85 88888.00 2010-05-23 20:18:34.000 143 30793.12 76.50 43619.87 88888.00 2010-05-23 20:18:35.000 143 30793.07 76.49 43619.89 53387.94 2010-05-23 20:18:36.000 143 30793.05 76.50 43619.86 88888.00 2010-05-23 20:18:37.000 143 30793.06 76.50 43619.83 88888.00 2010-05-23 20:18:38.000 143 30793.08 76.53 43619.86 88888.00 2010-05-23 20:18:39.000 143 30793.09 76.53 43619.82 88888.00 2010-05-23 20:18:40.000 143 30793.05 76.49 43619.82 53387.92 2010-05-23 20:18:41.000 143 30793.06 76.55 43619.87 88888.00 2010-05-23 20:18:42.000 143 30793.07 76.55 43619.88 88888.00 2010-05-23 20:18:43.000 143 30793.05 76.52 43619.86 88888.00 2010-05-23 20:18:44.000 143 30793.04 76.53 43619.87 88888.00 2010-05-23 20:18:45.000 143 30793.05 76.53 43619.89 53387.96 2010-05-23 20:18:46.000 143 30793.07 76.50 43619.83 88888.00 2010-05-23 20:18:47.000 143 30793.05 76.49 43619.80 88888.00 2010-05-23 20:18:48.000 143 30793.04 76.51 43619.85 88888.00 2010-05-23 20:18:49.000 143 30793.02 76.53 43619.83 88888.00 2010-05-23 20:18:50.000 143 30793.03 76.51 43619.85 53387.98 2010-05-23 20:18:51.000 143 30793.05 76.51 43619.81 88888.00 2010-05-23 20:18:52.000 143 30793.05 76.53 43619.80 88888.00 2010-05-23 20:18:53.000 143 30793.06 76.55 43619.86 88888.00 2010-05-23 20:18:54.000 143 30793.07 76.57 43619.89 88888.00 2010-05-23 20:18:55.000 143 30793.07 76.57 43619.82 53387.95 2010-05-23 20:18:56.000 143 30793.04 76.56 43619.84 88888.00 2010-05-23 20:18:57.000 143 30793.02 76.55 43619.83 88888.00 2010-05-23 20:18:58.000 143 30793.01 76.52 43619.83 88888.00 2010-05-23 20:18:59.000 143 30793.04 76.52 43619.90 88888.00 2010-05-23 20:19:00.000 143 30793.05 76.49 43619.85 53387.94 2010-05-23 20:19:01.000 143 30793.07 76.50 43619.86 88888.00 2010-05-23 20:19:02.000 143 30793.07 76.53 43619.88 88888.00 2010-05-23 20:19:03.000 143 30793.06 76.50 43619.84 88888.00 2010-05-23 20:19:04.000 143 30793.06 76.51 43619.83 88888.00 2010-05-23 20:19:05.000 143 30793.05 76.50 43619.85 53387.95 2010-05-23 20:19:06.000 143 30793.06 76.52 43619.88 88888.00 2010-05-23 20:19:07.000 143 30793.07 76.53 43619.89 88888.00 2010-05-23 20:19:08.000 143 30793.08 76.53 43619.90 88888.00 2010-05-23 20:19:09.000 143 30793.08 76.55 43619.89 88888.00 2010-05-23 20:19:10.000 143 30793.09 76.52 43619.87 53387.96 2010-05-23 20:19:11.000 143 30793.11 76.52 43619.87 88888.00 2010-05-23 20:19:12.000 143 30793.11 76.52 43619.89 88888.00 2010-05-23 20:19:13.000 143 30793.10 76.55 43619.93 88888.00 2010-05-23 20:19:14.000 143 30793.07 76.56 43619.91 88888.00 2010-05-23 20:19:15.000 143 30793.07 76.53 43619.86 53387.95 2010-05-23 20:19:16.000 143 30793.04 76.50 43619.84 88888.00 2010-05-23 20:19:17.000 143 30792.99 76.48 43619.86 88888.00 2010-05-23 20:19:18.000 143 30793.01 76.51 43619.94 88888.00 2010-05-23 20:19:19.000 143 30793.01 76.52 43619.89 88888.00 2010-05-23 20:19:20.000 143 30793.03 76.53 43619.82 53388.00 2010-05-23 20:19:21.000 143 30793.05 76.55 43619.78 88888.00 2010-05-23 20:19:22.000 143 30793.04 76.55 43619.80 88888.00 2010-05-23 20:19:23.000 143 30793.04 76.55 43619.79 88888.00 2010-05-23 20:19:24.000 143 30793.06 76.53 43619.79 88888.00 2010-05-23 20:19:25.000 143 30793.04 76.52 43619.81 53387.94 2010-05-23 20:19:26.000 143 30793.03 76.54 43619.85 88888.00 2010-05-23 20:19:27.000 143 30793.02 76.52 43619.79 88888.00 2010-05-23 20:19:28.000 143 30793.00 76.50 43619.81 88888.00 2010-05-23 20:19:29.000 143 30793.06 76.49 43619.86 88888.00 2010-05-23 20:19:30.000 143 30793.06 76.53 43619.85 53387.94 2010-05-23 20:19:31.000 143 30793.04 76.53 43619.86 88888.00 2010-05-23 20:19:32.000 143 30793.03 76.50 43619.86 88888.00 2010-05-23 20:19:33.000 143 30793.02 76.53 43619.89 88888.00 2010-05-23 20:19:34.000 143 30793.01 76.51 43619.90 88888.00 2010-05-23 20:19:35.000 143 30793.02 76.53 43619.91 53387.94 2010-05-23 20:19:36.000 143 30793.06 76.59 43619.84 88888.00 2010-05-23 20:19:37.000 143 30792.99 76.50 43619.81 88888.00 2010-05-23 20:19:38.000 143 30792.98 76.50 43619.86 88888.00 2010-05-23 20:19:39.000 143 30793.02 76.51 43619.84 88888.00 2010-05-23 20:19:40.000 143 30793.03 76.47 43619.80 53387.90 2010-05-23 20:19:41.000 143 30793.05 76.48 43619.85 88888.00 2010-05-23 20:19:42.000 143 30793.05 76.49 43619.81 88888.00 2010-05-23 20:19:43.000 143 30793.04 76.53 43619.80 88888.00 2010-05-23 20:19:44.000 143 30793.05 76.54 43619.82 88888.00 2010-05-23 20:19:45.000 143 30793.05 76.53 43619.83 53387.90 2010-05-23 20:19:46.000 143 30793.05 76.53 43619.82 88888.00 2010-05-23 20:19:47.000 143 30793.04 76.53 43619.85 88888.00 2010-05-23 20:19:48.000 143 30792.99 76.54 43619.86 88888.00 2010-05-23 20:19:49.000 143 30792.98 76.56 43619.85 88888.00 2010-05-23 20:19:50.000 143 30793.02 76.56 43619.83 53387.89 2010-05-23 20:19:51.000 143 30793.03 76.56 43619.79 88888.00 2010-05-23 20:19:52.000 143 30793.00 76.52 43619.85 88888.00 2010-05-23 20:19:53.000 143 30793.03 76.48 43619.83 88888.00 2010-05-23 20:19:54.000 143 30793.05 76.50 43619.80 88888.00 2010-05-23 20:19:55.000 143 30793.02 76.52 43619.83 53387.91 2010-05-23 20:19:56.000 143 30793.01 76.53 43619.82 88888.00 2010-05-23 20:19:57.000 143 30793.02 76.48 43619.79 88888.00 2010-05-23 20:19:58.000 143 30793.04 76.49 43619.80 88888.00 2010-05-23 20:19:59.000 143 30792.99 76.47 43619.81 88888.00 2010-05-23 20:20:00.000 143 30792.97 76.51 43619.78 53387.90 2010-05-23 20:20:01.000 143 30793.00 76.54 43619.80 88888.00 2010-05-23 20:20:02.000 143 30792.98 76.55 43619.82 88888.00 2010-05-23 20:20:03.000 143 30792.99 76.53 43619.82 88888.00 2010-05-23 20:20:04.000 143 30792.98 76.53 43619.77 88888.00 2010-05-23 20:20:05.000 143 30793.00 76.52 43619.79 53387.92 2010-05-23 20:20:06.000 143 30793.00 76.53 43619.83 88888.00 2010-05-23 20:20:07.000 143 30793.01 76.50 43619.78 88888.00 2010-05-23 20:20:08.000 143 30793.03 76.51 43619.76 88888.00 2010-05-23 20:20:09.000 143 30792.99 76.50 43619.77 88888.00 2010-05-23 20:20:10.000 143 30792.99 76.48 43619.78 53387.91 2010-05-23 20:20:11.000 143 30792.99 76.50 43619.80 88888.00 2010-05-23 20:20:12.000 143 30793.02 76.52 43619.78 88888.00 2010-05-23 20:20:13.000 143 30793.01 76.48 43619.76 88888.00 2010-05-23 20:20:14.000 143 30793.00 76.45 43619.77 88888.00 2010-05-23 20:20:15.000 143 30792.97 76.47 43619.77 53387.89 2010-05-23 20:20:16.000 143 30792.92 76.45 43619.79 88888.00 2010-05-23 20:20:17.000 143 30792.87 76.46 43619.80 88888.00 2010-05-23 20:20:18.000 143 30792.93 76.50 43619.82 88888.00 2010-05-23 20:20:19.000 143 30792.95 76.47 43619.83 88888.00 2010-05-23 20:20:20.000 143 30792.96 76.46 43619.84 53387.83 2010-05-23 20:20:21.000 143 30792.96 76.48 43619.84 88888.00 2010-05-23 20:20:22.000 143 30792.95 76.47 43619.82 88888.00 2010-05-23 20:20:23.000 143 30792.90 76.45 43619.82 88888.00 2010-05-23 20:20:24.000 143 30792.93 76.46 43619.79 88888.00 2010-05-23 20:20:25.000 143 30792.94 76.47 43619.83 53387.88 2010-05-23 20:20:26.000 143 30792.94 76.47 43619.80 88888.00 2010-05-23 20:20:27.000 143 30792.94 76.47 43619.78 88888.00 2010-05-23 20:20:28.000 143 30792.92 76.47 43619.82 88888.00 2010-05-23 20:20:29.000 143 30792.90 76.45 43619.81 88888.00 2010-05-23 20:20:30.000 143 30792.88 76.44 43619.78 53387.88 2010-05-23 20:20:31.000 143 30792.86 76.44 43619.76 88888.00 2010-05-23 20:20:32.000 143 30792.88 76.46 43619.83 88888.00 2010-05-23 20:20:33.000 143 30792.86 76.49 43619.83 88888.00 2010-05-23 20:20:34.000 143 30792.89 76.47 43619.82 88888.00 2010-05-23 20:20:35.000 143 30792.86 76.46 43619.82 53387.89 2010-05-23 20:20:36.000 143 30792.88 76.47 43619.76 88888.00 2010-05-23 20:20:37.000 143 30792.89 76.42 43619.77 88888.00 2010-05-23 20:20:38.000 143 30792.90 76.40 43619.74 88888.00 2010-05-23 20:20:39.000 143 30792.86 76.38 43619.79 88888.00 2010-05-23 20:20:40.000 143 30792.84 76.39 43619.87 53387.83 2010-05-23 20:20:41.000 143 30792.87 76.40 43619.82 88888.00 2010-05-23 20:20:42.000 143 30792.87 76.37 43619.81 88888.00 2010-05-23 20:20:43.000 143 30792.89 76.41 43619.81 88888.00 2010-05-23 20:20:44.000 143 30792.89 76.39 43619.83 88888.00 2010-05-23 20:20:45.000 143 30792.91 76.38 43619.85 53387.85 2010-05-23 20:20:46.000 143 30792.88 76.35 43619.83 88888.00 2010-05-23 20:20:47.000 143 30792.88 76.33 43619.88 88888.00 2010-05-23 20:20:48.000 143 30792.88 76.37 43619.85 88888.00 2010-05-23 20:20:49.000 143 30792.87 76.39 43619.84 88888.00 2010-05-23 20:20:50.000 143 30792.85 76.39 43619.82 53387.81 2010-05-23 20:20:51.000 143 30792.83 76.41 43619.79 88888.00 2010-05-23 20:20:52.000 143 30792.81 76.40 43619.78 88888.00 2010-05-23 20:20:53.000 143 30792.82 76.45 43619.77 88888.00 2010-05-23 20:20:54.000 143 30792.87 76.46 43619.79 88888.00 2010-05-23 20:20:55.000 143 30792.83 76.40 43619.85 53387.81 2010-05-23 20:20:56.000 143 30792.82 76.38 43619.79 88888.00 2010-05-23 20:20:57.000 143 30792.82 76.41 43619.77 88888.00 2010-05-23 20:20:58.000 143 30792.81 76.42 43619.81 88888.00 2010-05-23 20:20:59.000 143 30792.79 76.41 43619.85 88888.00 2010-05-23 20:21:00.000 143 30792.79 76.39 43619.79 53387.79 2010-05-23 20:21:01.000 143 30792.78 76.42 43619.77 88888.00 2010-05-23 20:21:02.000 143 30792.80 76.46 43619.75 88888.00 2010-05-23 20:21:03.000 143 30792.86 76.49 43619.80 88888.00 2010-05-23 20:21:04.000 143 30792.85 76.46 43619.83 88888.00 2010-05-23 20:21:05.000 143 30792.81 76.43 43619.82 53387.79 2010-05-23 20:21:06.000 143 30792.78 76.44 43619.83 88888.00 2010-05-23 20:21:07.000 143 30792.81 76.44 43619.82 88888.00 2010-05-23 20:21:08.000 143 30792.81 76.46 43619.80 88888.00 2010-05-23 20:21:09.000 143 30792.84 76.50 43619.82 88888.00 2010-05-23 20:21:10.000 143 30792.82 76.45 43619.74 53387.80 2010-05-23 20:21:11.000 143 30792.80 76.45 43619.71 88888.00 2010-05-23 20:21:12.000 143 30792.81 76.47 43619.75 88888.00 2010-05-23 20:21:13.000 143 30792.84 76.53 43619.80 88888.00 2010-05-23 20:21:14.000 143 30792.80 76.52 43619.82 88888.00 2010-05-23 20:21:15.000 143 30792.81 76.50 43619.78 53387.78 2010-05-23 20:21:16.000 143 30792.82 76.51 43619.80 88888.00 2010-05-23 20:21:17.000 143 30792.79 76.50 43619.79 88888.00 2010-05-23 20:21:18.000 143 30792.79 76.51 43619.77 88888.00 2010-05-23 20:21:19.000 143 30792.80 76.53 43619.77 88888.00 2010-05-23 20:21:20.000 143 30792.79 76.51 43619.75 53387.79 2010-05-23 20:21:21.000 143 30792.78 76.49 43619.75 88888.00 2010-05-23 20:21:22.000 143 30792.77 76.51 43619.79 88888.00 2010-05-23 20:21:23.000 143 30792.75 76.53 43619.77 88888.00 2010-05-23 20:21:24.000 143 30792.76 76.51 43619.73 88888.00 2010-05-23 20:21:25.000 143 30792.74 76.47 43619.71 53387.82 2010-05-23 20:21:26.000 143 30792.72 76.43 43619.66 88888.00 2010-05-23 20:21:27.000 143 30792.74 76.45 43619.66 88888.00 2010-05-23 20:21:28.000 143 30792.75 76.49 43619.69 88888.00 2010-05-23 20:21:29.000 143 30792.77 76.52 43619.74 88888.00 2010-05-23 20:21:30.000 143 30792.75 76.49 43619.76 53387.79 2010-05-23 20:21:31.000 143 30792.74 76.50 43619.75 88888.00 2010-05-23 20:21:32.000 143 30792.76 76.47 43619.74 88888.00 2010-05-23 20:21:33.000 143 30792.75 76.45 43619.70 88888.00 2010-05-23 20:21:34.000 143 30792.73 76.47 43619.69 88888.00 2010-05-23 20:21:35.000 143 30792.73 76.48 43619.68 53387.80 2010-05-23 20:21:36.000 143 30792.73 76.49 43619.69 88888.00 2010-05-23 20:21:37.000 143 30792.71 76.47 43619.72 88888.00 2010-05-23 20:21:38.000 143 30792.75 76.51 43619.74 88888.00 2010-05-23 20:21:39.000 143 30792.76 76.53 43619.73 88888.00 2010-05-23 20:21:40.000 143 30792.73 76.53 43619.72 53387.80 2010-05-23 20:21:41.000 143 30792.72 76.52 43619.74 88888.00 2010-05-23 20:21:42.000 143 30792.73 76.53 43619.71 88888.00 2010-05-23 20:21:43.000 143 30792.74 76.52 43619.73 88888.00 2010-05-23 20:21:44.000 143 30792.75 76.54 43619.72 88888.00 2010-05-23 20:21:45.000 143 30792.78 76.55 43619.70 53387.80 2010-05-23 20:21:46.000 143 30792.80 76.52 43619.72 88888.00 2010-05-23 20:21:47.000 143 30792.80 76.51 43619.71 88888.00 2010-05-23 20:21:48.000 143 30792.79 76.52 43619.72 88888.00 2010-05-23 20:21:49.000 143 30792.80 76.52 43619.68 88888.00 2010-05-23 20:21:50.000 143 30792.81 76.48 43619.70 53387.79 2010-05-23 20:21:51.000 143 30792.84 76.52 43619.70 88888.00 2010-05-23 20:21:52.000 143 30792.81 76.52 43619.72 88888.00 2010-05-23 20:21:53.000 143 30792.81 76.52 43619.74 88888.00 2010-05-23 20:21:54.000 143 30792.77 76.52 43619.76 88888.00 2010-05-23 20:21:55.000 143 30792.78 76.51 43619.76 53387.79 2010-05-23 20:21:56.000 143 30792.80 76.51 43619.77 88888.00 2010-05-23 20:21:57.000 143 30792.81 76.51 43619.72 88888.00 2010-05-23 20:21:58.000 143 30792.80 76.51 43619.74 88888.00 2010-05-23 20:21:59.000 143 30792.79 76.50 43619.78 88888.00 2010-05-23 20:22:00.000 143 30792.77 76.50 43619.70 53387.81 2010-05-23 20:22:01.000 143 30792.74 76.54 43619.69 88888.00 2010-05-23 20:22:02.000 143 30792.77 76.56 43619.70 88888.00 2010-05-23 20:22:03.000 143 30792.76 76.52 43619.71 88888.00 2010-05-23 20:22:04.000 143 30792.74 76.48 43619.74 88888.00 2010-05-23 20:22:05.000 143 30792.72 76.48 43619.71 53387.77 2010-05-23 20:22:06.000 143 30792.75 76.48 43619.74 88888.00 2010-05-23 20:22:07.000 143 30792.76 76.46 43619.76 88888.00 2010-05-23 20:22:08.000 143 30792.77 76.48 43619.74 88888.00 2010-05-23 20:22:09.000 143 30792.77 76.48 43619.72 88888.00 2010-05-23 20:22:10.000 143 30792.74 76.48 43619.70 53387.76 2010-05-23 20:22:11.000 143 30792.73 76.47 43619.71 88888.00 2010-05-23 20:22:12.000 143 30792.78 76.47 43619.74 88888.00 2010-05-23 20:22:13.000 143 30792.77 76.45 43619.74 88888.00 2010-05-23 20:22:14.000 143 30792.79 76.48 43619.74 88888.00 2010-05-23 20:22:15.000 143 30792.80 76.48 43619.73 53387.75 2010-05-23 20:22:16.000 143 30792.79 76.46 43619.74 88888.00 2010-05-23 20:22:17.000 143 30792.76 76.44 43619.76 88888.00 2010-05-23 20:22:18.000 143 30792.75 76.46 43619.76 88888.00 2010-05-23 20:22:19.000 143 30792.72 76.45 43619.71 88888.00 2010-05-23 20:22:20.000 143 30792.73 76.47 43619.71 53387.76 2010-05-23 20:22:21.000 143 30792.72 76.46 43619.72 88888.00 2010-05-23 20:22:22.000 143 30792.70 76.49 43619.79 88888.00 2010-05-23 20:22:23.000 143 30792.72 76.52 43619.75 88888.00 2010-05-23 20:22:24.000 143 30792.71 76.47 43619.70 88888.00 2010-05-23 20:22:25.000 143 30792.68 76.44 43619.70 53387.73 2010-05-23 20:22:26.000 143 30792.67 76.45 43619.70 88888.00 2010-05-23 20:22:27.000 143 30792.69 76.45 43619.73 88888.00 2010-05-23 20:22:28.000 143 30792.71 76.48 43619.73 88888.00 2010-05-23 20:22:29.000 143 30792.73 76.46 43619.70 88888.00 2010-05-23 20:22:30.000 143 30792.73 76.47 43619.72 53387.72 2010-05-23 20:22:31.000 143 30792.75 76.46 43619.78 88888.00 2010-05-23 20:22:32.000 143 30792.74 76.46 43619.80 88888.00 2010-05-23 20:22:33.000 143 30792.73 76.44 43619.85 88888.00 2010-05-23 20:22:34.000 143 30792.75 76.48 43619.87 88888.00 2010-05-23 20:22:35.000 143 30792.73 76.50 43619.83 53387.73 2010-05-23 20:22:36.000 143 30792.72 76.51 43619.83 88888.00 2010-05-23 20:22:37.000 143 30792.73 76.48 43619.78 88888.00 2010-05-23 20:22:38.000 143 30792.73 76.46 43619.74 88888.00 2010-05-23 20:22:39.000 143 30792.70 76.49 43619.70 88888.00 2010-05-23 20:22:40.000 143 30792.70 76.47 43619.72 53387.71 2010-05-23 20:22:41.000 143 30792.72 76.50 43619.72 88888.00 2010-05-23 20:22:42.000 143 30792.72 76.52 43619.77 88888.00 2010-05-23 20:22:43.000 143 30792.72 76.50 43619.78 88888.00 2010-05-23 20:22:44.000 143 30792.71 76.53 43619.78 88888.00 2010-05-23 20:22:45.000 143 30792.72 76.56 43619.78 53387.74 2010-05-23 20:22:46.000 143 30792.71 76.54 43619.81 88888.00 2010-05-23 20:22:47.000 143 30792.74 76.54 43619.78 88888.00 2010-05-23 20:22:48.000 143 30792.73 76.56 43619.74 88888.00 2010-05-23 20:22:49.000 143 30792.70 76.58 43619.71 88888.00 2010-05-23 20:22:50.000 143 30792.72 76.60 43619.76 53387.75 2010-05-23 20:22:51.000 143 30792.73 76.58 43619.79 88888.00 2010-05-23 20:22:52.000 143 30792.70 76.56 43619.76 88888.00 2010-05-23 20:22:53.000 143 30792.74 76.55 43619.75 88888.00 2010-05-23 20:22:54.000 143 30792.73 76.56 43619.76 88888.00 2010-05-23 20:22:55.000 143 30792.73 76.55 43619.75 53387.71 2010-05-23 20:22:56.000 143 30792.73 76.56 43619.76 88888.00 2010-05-23 20:22:57.000 143 30792.71 76.56 43619.82 88888.00 2010-05-23 20:22:58.000 143 30792.71 76.55 43619.84 88888.00 2010-05-23 20:22:59.000 143 30792.70 76.55 43619.78 88888.00 2010-05-23 20:23:00.000 143 30792.73 76.51 43619.75 53387.70 2010-05-23 20:23:01.000 143 30792.70 76.54 43619.76 88888.00 2010-05-23 20:23:02.000 143 30792.68 76.60 43619.76 88888.00 2010-05-23 20:23:03.000 143 30792.70 76.59 43619.76 88888.00 2010-05-23 20:23:04.000 143 30792.73 76.59 43619.75 88888.00 2010-05-23 20:23:05.000 143 30792.77 76.59 43619.78 53387.72 2010-05-23 20:23:06.000 143 30792.72 76.56 43619.79 88888.00 2010-05-23 20:23:07.000 143 30792.68 76.56 43619.75 88888.00 2010-05-23 20:23:08.000 143 30792.68 76.56 43619.75 88888.00 2010-05-23 20:23:09.000 143 30792.66 76.54 43619.82 88888.00 2010-05-23 20:23:10.000 143 30792.70 76.55 43619.82 53387.68 2010-05-23 20:23:11.000 143 30792.70 76.56 43619.80 88888.00 2010-05-23 20:23:12.000 143 30792.68 76.57 43619.81 88888.00 2010-05-23 20:23:13.000 143 30792.67 76.57 43619.81 88888.00 2010-05-23 20:23:14.000 143 30792.67 76.55 43619.74 88888.00 2010-05-23 20:23:15.000 143 30792.66 76.52 43619.70 53387.72 2010-05-23 20:23:16.000 143 30792.64 76.49 43619.72 88888.00 2010-05-23 20:23:17.000 143 30792.65 76.51 43619.72 88888.00 2010-05-23 20:23:18.000 143 30792.65 76.53 43619.73 88888.00 2010-05-23 20:23:19.000 143 30792.64 76.52 43619.67 88888.00 2010-05-23 20:23:20.000 143 30792.63 76.53 43619.67 53387.67 2010-05-23 20:23:21.000 143 30792.62 76.52 43619.72 88888.00 2010-05-23 20:23:22.000 143 30792.62 76.52 43619.73 88888.00 2010-05-23 20:23:23.000 143 30792.63 76.56 43619.69 88888.00 2010-05-23 20:23:24.000 143 30792.63 76.56 43619.67 88888.00 2010-05-23 20:23:25.000 143 30792.63 76.54 43619.68 53387.71 2010-05-23 20:23:26.000 143 30792.61 76.54 43619.73 88888.00 2010-05-23 20:23:27.000 143 30792.63 76.56 43619.71 88888.00 2010-05-23 20:23:28.000 143 30792.61 76.55 43619.74 88888.00 2010-05-23 20:23:29.000 143 30792.61 76.49 43619.76 88888.00 2010-05-23 20:23:30.000 143 30792.61 76.49 43619.70 53387.66 2010-05-23 20:23:31.000 143 30792.62 76.52 43619.76 88888.00 2010-05-23 20:23:32.000 143 30792.60 76.53 43619.73 88888.00 2010-05-23 20:23:33.000 143 30792.59 76.53 43619.76 88888.00 2010-05-23 20:23:34.000 143 30792.61 76.53 43619.77 88888.00 2010-05-23 20:23:35.000 143 30792.60 76.50 43619.73 53387.68 2010-05-23 20:23:36.000 143 30792.58 76.50 43619.70 88888.00 2010-05-23 20:23:37.000 143 30792.58 76.46 43619.72 88888.00 2010-05-23 20:23:38.000 143 30792.61 76.46 43619.73 88888.00 2010-05-23 20:23:39.000 143 30792.58 76.45 43619.73 88888.00 2010-05-23 20:23:40.000 143 30792.54 76.46 43619.74 53387.67 2010-05-23 20:23:41.000 143 30792.56 76.48 43619.77 88888.00 2010-05-23 20:23:42.000 143 30792.61 76.48 43619.72 88888.00 2010-05-23 20:23:43.000 143 30792.63 76.49 43619.70 88888.00 2010-05-23 20:23:44.000 143 30792.59 76.48 43619.76 88888.00 2010-05-23 20:23:45.000 143 30792.54 76.44 43619.74 53387.69 2010-05-23 20:23:46.000 143 30792.60 76.48 43619.66 88888.00 2010-05-23 20:23:47.000 143 30792.61 76.49 43619.68 88888.00 2010-05-23 20:23:48.000 143 30792.64 76.53 43619.67 88888.00 2010-05-23 20:23:49.000 143 30792.60 76.50 43619.64 88888.00 2010-05-23 20:23:50.000 143 30792.58 76.48 43619.61 53387.66 2010-05-23 20:23:51.000 143 30792.60 76.49 43619.63 88888.00 2010-05-23 20:23:52.000 143 30792.62 76.49 43619.70 88888.00 2010-05-23 20:23:53.000 143 30792.62 76.50 43619.68 88888.00 2010-05-23 20:23:54.000 143 30792.60 76.46 43619.72 88888.00 2010-05-23 20:23:55.000 143 30792.58 76.48 43619.68 53387.65 2010-05-23 20:23:56.000 143 30792.59 76.49 43619.61 88888.00 2010-05-23 20:23:57.000 143 30792.63 76.46 43619.67 88888.00 2010-05-23 20:23:58.000 143 30792.63 76.46 43619.67 88888.00 2010-05-23 20:23:59.000 143 30792.61 76.46 43619.63 88888.00 2010-05-23 20:24:00.000 143 30792.60 76.47 43619.66 53387.63 2010-05-23 20:24:01.000 143 30792.59 76.48 43619.71 88888.00 2010-05-23 20:24:02.000 143 30792.59 76.46 43619.74 88888.00 2010-05-23 20:24:03.000 143 30792.60 76.44 43619.72 88888.00 2010-05-23 20:24:04.000 143 30792.58 76.43 43619.71 88888.00 2010-05-23 20:24:05.000 143 30792.57 76.45 43619.71 53387.65 2010-05-23 20:24:06.000 143 30792.58 76.42 43619.67 88888.00 2010-05-23 20:24:07.000 143 30792.60 76.46 43619.67 88888.00 2010-05-23 20:24:08.000 143 30792.59 76.49 43619.65 88888.00 2010-05-23 20:24:09.000 143 30792.62 76.51 43619.68 88888.00 2010-05-23 20:24:10.000 143 30792.58 76.49 43619.68 53387.64 2010-05-23 20:24:11.000 143 30792.56 76.49 43619.71 88888.00 2010-05-23 20:24:12.000 143 30792.60 76.51 43619.75 88888.00 2010-05-23 20:24:13.000 143 30792.60 76.50 43619.71 88888.00 2010-05-23 20:24:14.000 143 30792.58 76.48 43619.70 88888.00 2010-05-23 20:24:15.000 143 30792.59 76.49 43619.71 53387.65 2010-05-23 20:24:16.000 143 30792.59 76.51 43619.71 88888.00 2010-05-23 20:24:17.000 143 30792.60 76.50 43619.72 88888.00 2010-05-23 20:24:18.000 143 30792.59 76.46 43619.70 88888.00 2010-05-23 20:24:19.000 143 30792.57 76.45 43619.76 88888.00 2010-05-23 20:24:20.000 143 30792.56 76.49 43619.79 53387.61 2010-05-23 20:24:21.000 143 30792.59 76.48 43619.78 88888.00 2010-05-23 20:24:22.000 143 30792.58 76.46 43619.76 88888.00 2010-05-23 20:24:23.000 143 30792.57 76.45 43619.77 88888.00 2010-05-23 20:24:24.000 143 30792.55 76.47 43619.77 88888.00 2010-05-23 20:24:25.000 143 30792.53 76.47 43619.72 53387.65 2010-05-23 20:24:26.000 143 30792.54 76.44 43619.73 88888.00 2010-05-23 20:24:27.000 143 30792.53 76.42 43619.74 88888.00 2010-05-23 20:24:28.000 143 30792.55 76.43 43619.70 88888.00 2010-05-23 20:24:29.000 143 30792.55 76.43 43619.70 88888.00 2010-05-23 20:24:30.000 143 30792.53 76.45 43619.75 53387.62 2010-05-23 20:24:31.000 143 30792.54 76.49 43619.72 88888.00 2010-05-23 20:24:32.000 143 30792.54 76.51 43619.70 88888.00 2010-05-23 20:24:33.000 143 30792.53 76.54 43619.73 88888.00 2010-05-23 20:24:34.000 143 30792.55 76.52 43619.73 88888.00 2010-05-23 20:24:35.000 143 30792.53 76.50 43619.72 53387.62 2010-05-23 20:24:36.000 143 30792.54 76.49 43619.71 88888.00 2010-05-23 20:24:37.000 143 30792.52 76.50 43619.73 88888.00 2010-05-23 20:24:38.000 143 30792.50 76.49 43619.69 88888.00 2010-05-23 20:24:39.000 143 30792.50 76.51 43619.64 88888.00 2010-05-23 20:24:40.000 143 30792.52 76.51 43619.70 53387.58 2010-05-23 20:24:41.000 143 30792.50 76.50 43619.74 88888.00 2010-05-23 20:24:42.000 143 30792.49 76.51 43619.74 88888.00 2010-05-23 20:24:43.000 143 30792.51 76.51 43619.72 88888.00 2010-05-23 20:24:44.000 143 30792.52 76.52 43619.71 88888.00 2010-05-23 20:24:45.000 143 30792.54 76.54 43619.73 53387.62 2010-05-23 20:24:46.000 143 30792.53 76.50 43619.65 88888.00 2010-05-23 20:24:47.000 143 30792.51 76.47 43619.64 88888.00 2010-05-23 20:24:48.000 143 30792.54 76.53 43619.68 88888.00 2010-05-23 20:24:49.000 143 30792.53 76.53 43619.65 88888.00 2010-05-23 20:24:50.000 143 30792.53 76.53 43619.60 53387.61 2010-05-23 20:24:51.000 143 30792.53 76.49 43619.64 88888.00 2010-05-23 20:24:52.000 143 30792.57 76.53 43619.68 88888.00 2010-05-23 20:24:53.000 143 30792.55 76.51 43619.64 88888.00 2010-05-23 20:24:54.000 143 30792.54 76.53 43619.64 88888.00 2010-05-23 20:24:55.000 143 30792.56 76.60 43619.70 53387.61 2010-05-23 20:24:56.000 143 30792.58 76.59 43619.71 88888.00 2010-05-23 20:24:57.000 143 30792.58 76.57 43619.69 88888.00 2010-05-23 20:24:58.000 143 30792.55 76.56 43619.69 88888.00 2010-05-23 20:24:59.000 143 30792.48 76.60 43619.65 88888.00 2010-05-23 20:25:00.000 143 30792.53 76.63 43619.60 53387.62 2010-05-23 20:25:01.000 143 30792.55 76.64 43619.57 88888.00 2010-05-23 20:25:02.000 143 30792.52 76.62 43619.70 88888.00 2010-05-23 20:25:03.000 143 30792.52 76.60 43619.75 88888.00 2010-05-23 20:25:04.000 143 30792.54 76.61 43619.70 88888.00 2010-05-23 20:25:05.000 143 30792.53 76.58 43619.67 53387.61 2010-05-23 20:25:06.000 143 30792.49 76.58 43619.65 88888.00 2010-05-23 20:25:07.000 143 30792.51 76.58 43619.68 88888.00 2010-05-23 20:25:08.000 143 30792.55 76.58 43619.74 88888.00 2010-05-23 20:25:09.000 143 30792.56 76.59 43619.70 88888.00 2010-05-23 20:25:10.000 143 30792.54 76.58 43619.71 53387.62 2010-05-23 20:25:11.000 143 30792.55 76.59 43619.69 88888.00 2010-05-23 20:25:12.000 143 30792.56 76.59 43619.69 88888.00 2010-05-23 20:25:13.000 143 30792.55 76.59 43619.71 88888.00 2010-05-23 20:25:14.000 143 30792.55 76.62 43619.72 88888.00 2010-05-23 20:25:15.000 143 30792.54 76.59 43619.68 53387.63 2010-05-23 20:25:16.000 143 30792.56 76.55 43619.68 88888.00 2010-05-23 20:25:17.000 143 30792.54 76.54 43619.72 88888.00 2010-05-23 20:25:18.000 143 30792.53 76.56 43619.68 88888.00 2010-05-23 20:25:19.000 143 30792.54 76.58 43619.67 88888.00 2010-05-23 20:25:20.000 143 30792.57 76.58 43619.66 53387.62 2010-05-23 20:25:21.000 143 30792.57 76.56 43619.65 88888.00 2010-05-23 20:25:22.000 143 30792.57 76.54 43619.68 88888.00 2010-05-23 20:25:23.000 143 30792.56 76.55 43619.74 88888.00 2010-05-23 20:25:24.000 143 30792.57 76.57 43619.69 88888.00 2010-05-23 20:25:25.000 143 30792.59 76.53 43619.66 53387.63 2010-05-23 20:25:26.000 143 30792.57 76.56 43619.66 88888.00 2010-05-23 20:25:27.000 143 30792.58 76.57 43619.65 88888.00 2010-05-23 20:25:28.000 143 30792.60 76.61 43619.64 88888.00 2010-05-23 20:25:29.000 143 30792.60 76.60 43619.64 88888.00 2010-05-23 20:25:30.000 143 30792.58 76.58 43619.69 53387.63 2010-05-23 20:25:31.000 143 30792.53 76.55 43619.75 88888.00 2010-05-23 20:25:32.000 143 30792.54 76.56 43619.78 88888.00 2010-05-23 20:25:33.000 143 30792.55 76.57 43619.75 88888.00 2010-05-23 20:25:34.000 143 30792.57 76.57 43619.72 88888.00 2010-05-23 20:25:35.000 143 30792.57 76.59 43619.69 53387.69 2010-05-23 20:25:36.000 143 30792.60 76.60 43619.69 88888.00 2010-05-23 20:25:37.000 143 30792.71 76.70 43619.56 88888.00 2010-05-23 20:25:38.000 143 30792.57 76.57 43619.57 88888.00 2010-05-23 20:25:39.000 143 30792.55 76.52 43619.65 88888.00 2010-05-23 20:25:40.000 143 30792.59 76.52 43619.58 53387.49 2010-05-23 20:25:41.000 143 30792.58 76.53 43619.60 88888.00 2010-05-23 20:25:42.000 143 30792.58 76.54 43619.65 88888.00 2010-05-23 20:25:43.000 143 30792.61 76.47 43619.71 88888.00 2010-05-23 20:25:44.000 143 30792.60 76.46 43619.75 88888.00 2010-05-23 20:25:45.000 143 30792.57 76.49 43619.72 53387.66 2010-05-23 20:25:46.000 143 30792.58 76.52 43619.74 88888.00 2010-05-23 20:25:47.000 143 30792.61 76.51 43619.74 88888.00 2010-05-23 20:25:48.000 143 30792.58 76.55 43619.73 88888.00 2010-05-23 20:25:49.000 143 30792.53 76.56 43619.70 88888.00 2010-05-23 20:25:50.000 143 30792.51 76.57 43619.73 53387.64 2010-05-23 20:25:51.000 143 30792.50 76.56 43619.72 88888.00 2010-05-23 20:25:52.000 143 30792.52 76.56 43619.73 88888.00 2010-05-23 20:25:53.000 143 30792.55 76.55 43619.72 88888.00 2010-05-23 20:25:54.000 143 30792.56 76.53 43619.66 88888.00 2010-05-23 20:25:55.000 143 30792.57 76.53 43619.66 53387.64 2010-05-23 20:25:56.000 143 30792.55 76.52 43619.71 88888.00 2010-05-23 20:25:57.000 143 30792.56 76.52 43619.76 88888.00 2010-05-23 20:25:58.000 143 30792.58 76.52 43619.75 88888.00 2010-05-23 20:25:59.000 143 30792.56 76.50 43619.71 88888.00 2010-05-23 20:26:00.000 143 30792.58 76.51 43619.74 53387.66 2010-05-23 20:26:01.000 143 30792.54 76.53 43619.72 88888.00 2010-05-23 20:26:02.000 143 30792.53 76.54 43619.71 88888.00 2010-05-23 20:26:03.000 143 30792.56 76.57 43619.72 88888.00 2010-05-23 20:26:04.000 143 30792.53 76.56 43619.66 88888.00 2010-05-23 20:26:05.000 143 30792.53 76.55 43619.65 53387.64 2010-05-23 20:26:06.000 143 30792.54 76.60 43619.73 88888.00 2010-05-23 20:26:07.000 143 30792.54 76.64 43619.77 88888.00 2010-05-23 20:26:08.000 143 30792.54 76.59 43619.71 88888.00 2010-05-23 20:26:09.000 143 30792.54 76.59 43619.78 88888.00 2010-05-23 20:26:10.000 143 30792.56 76.57 43619.77 53387.66 2010-05-23 20:26:11.000 143 30792.54 76.56 43619.74 88888.00 2010-05-23 20:26:12.000 143 30792.53 76.60 43619.75 88888.00 2010-05-23 20:26:13.000 143 30792.52 76.59 43619.73 88888.00 2010-05-23 20:26:14.000 143 30792.52 76.52 43619.75 88888.00 2010-05-23 20:26:15.000 143 30792.52 76.51 43619.73 53387.64 2010-05-23 20:26:16.000 143 30792.50 76.52 43619.72 88888.00 2010-05-23 20:26:17.000 143 30792.50 76.55 43619.72 88888.00 2010-05-23 20:26:18.000 143 30792.54 76.52 43619.70 88888.00 2010-05-23 20:26:19.000 143 30792.56 76.53 43619.75 88888.00 2010-05-23 20:26:20.000 143 30792.56 76.56 43619.72 53387.64 2010-05-23 20:26:21.000 143 30792.53 76.54 43619.68 88888.00 2010-05-23 20:26:22.000 143 30792.56 76.56 43619.69 88888.00 2010-05-23 20:26:23.000 143 30792.58 76.60 43619.67 88888.00 2010-05-23 20:26:24.000 143 30792.60 76.58 43619.69 88888.00 2010-05-23 20:26:25.000 143 30792.60 76.60 43619.69 53387.65 2010-05-23 20:26:26.000 143 30792.57 76.57 43619.69 88888.00 2010-05-23 20:26:27.000 143 30792.57 76.57 43619.71 88888.00 2010-05-23 20:26:28.000 143 30792.57 76.56 43619.79 88888.00 2010-05-23 20:26:29.000 143 30792.56 76.57 43619.80 88888.00 2010-05-23 20:26:30.000 143 30792.56 76.54 43619.75 53387.67 2010-05-23 20:26:31.000 143 30792.59 76.56 43619.72 88888.00 2010-05-23 20:26:32.000 143 30792.58 76.56 43619.78 88888.00 2010-05-23 20:26:33.000 143 30792.60 76.54 43619.75 88888.00 2010-05-23 20:26:34.000 143 30792.56 76.51 43619.75 88888.00 2010-05-23 20:26:35.000 143 30792.59 76.52 43619.73 53387.72 2010-05-23 20:26:36.000 143 30792.59 76.54 43619.71 88888.00 2010-05-23 20:26:37.000 143 30792.57 76.55 43619.67 88888.00 2010-05-23 20:26:38.000 143 30792.54 76.55 43619.71 88888.00 2010-05-23 20:26:39.000 143 30792.56 76.56 43619.76 88888.00 2010-05-23 20:26:40.000 143 30792.56 76.56 43619.68 53387.67 2010-05-23 20:26:41.000 143 30792.57 76.56 43619.68 88888.00 2010-05-23 20:26:42.000 143 30792.58 76.57 43619.70 88888.00 2010-05-23 20:26:43.000 143 30792.57 76.55 43619.73 88888.00 2010-05-23 20:26:44.000 143 30792.55 76.53 43619.75 88888.00 2010-05-23 20:26:45.000 143 30792.56 76.54 43619.78 53387.67 2010-05-23 20:26:46.000 143 30792.54 76.54 43619.78 88888.00 2010-05-23 20:26:47.000 143 30792.54 76.53 43619.79 88888.00 2010-05-23 20:26:48.000 143 30792.55 76.52 43619.73 88888.00 2010-05-23 20:26:49.000 143 30792.53 76.55 43619.71 88888.00 2010-05-23 20:26:50.000 143 30792.53 76.54 43619.72 53387.67 2010-05-23 20:26:51.000 143 30792.52 76.55 43619.71 88888.00 2010-05-23 20:26:52.000 143 30792.53 76.55 43619.72 88888.00 2010-05-23 20:26:53.000 143 30792.57 76.52 43619.69 88888.00 2010-05-23 20:26:54.000 143 30792.59 76.53 43619.67 88888.00 2010-05-23 20:26:55.000 143 30792.59 76.51 43619.71 53387.65 2010-05-23 20:26:56.000 143 30792.58 76.49 43619.72 88888.00 2010-05-23 20:26:57.000 143 30792.57 76.51 43619.74 88888.00 2010-05-23 20:26:58.000 143 30792.56 76.50 43619.74 88888.00 2010-05-23 20:26:59.000 143 30792.56 76.49 43619.76 88888.00 2010-05-23 20:27:00.000 143 30792.55 76.50 43619.72 53387.63 2010-05-23 20:27:01.000 143 30792.55 76.50 43619.73 88888.00 2010-05-23 20:27:02.000 143 30792.56 76.46 43619.71 88888.00 2010-05-23 20:27:03.000 143 30792.56 76.47 43619.71 88888.00 2010-05-23 20:27:04.000 143 30792.57 76.49 43619.69 88888.00 2010-05-23 20:27:05.000 143 30792.56 76.44 43619.68 53387.66 2010-05-23 20:27:06.000 143 30792.46 76.37 43619.78 88888.00 2010-05-23 20:27:07.000 143 30792.54 76.46 43619.76 88888.00 2010-05-23 20:27:08.000 143 30792.59 76.50 43619.70 88888.00 2010-05-23 20:27:09.000 143 30792.60 76.54 43619.74 88888.00 2010-05-23 20:27:10.000 143 30792.62 76.54 43619.78 53387.69 2010-05-23 20:27:11.000 143 30792.61 76.53 43619.74 88888.00 2010-05-23 20:27:12.000 143 30792.58 76.54 43619.77 88888.00 2010-05-23 20:27:13.000 143 30792.59 76.52 43619.77 88888.00 2010-05-23 20:27:14.000 143 30792.55 76.47 43619.87 88888.00 2010-05-23 20:27:15.000 143 30792.61 76.55 43619.80 53387.67 2010-05-23 20:27:16.000 143 30792.61 76.56 43619.72 88888.00 2010-05-23 20:27:17.000 143 30792.56 76.55 43619.74 88888.00 2010-05-23 20:27:18.000 143 30792.58 76.53 43619.76 88888.00 2010-05-23 20:27:19.000 143 30792.59 76.51 43619.69 88888.00 2010-05-23 20:27:20.000 143 30792.59 76.51 43619.68 53387.66 2010-05-23 20:27:21.000 143 30792.59 76.56 43619.70 88888.00 2010-05-23 20:27:22.000 143 30792.59 76.59 43619.70 88888.00 2010-05-23 20:27:23.000 143 30792.57 76.56 43619.70 88888.00 2010-05-23 20:27:24.000 143 30792.57 76.52 43619.72 88888.00 2010-05-23 20:27:25.000 143 30792.56 76.52 43619.73 53387.71 2010-05-23 20:27:26.000 143 30792.56 76.47 43619.71 88888.00 2010-05-23 20:27:27.000 143 30792.57 76.48 43619.69 88888.00 2010-05-23 20:27:28.000 143 30792.54 76.48 43619.67 88888.00 2010-05-23 20:27:29.000 143 30792.54 76.49 43619.70 88888.00 2010-05-23 20:27:30.000 143 30792.54 76.52 43619.69 53387.67 2010-05-23 20:27:31.000 143 30792.56 76.49 43619.69 88888.00 2010-05-23 20:27:32.000 143 30792.54 76.49 43619.71 88888.00 2010-05-23 20:27:33.000 143 30792.54 76.51 43619.72 88888.00 2010-05-23 20:27:34.000 143 30792.55 76.50 43619.75 88888.00 2010-05-23 20:27:35.000 143 30792.56 76.52 43619.76 53387.66 2010-05-23 20:27:36.000 143 30792.53 76.52 43619.77 88888.00 2010-05-23 20:27:37.000 143 30792.55 76.50 43619.80 88888.00 2010-05-23 20:27:38.000 143 30792.56 76.52 43619.82 88888.00 2010-05-23 20:27:39.000 143 30792.56 76.56 43619.81 88888.00 2010-05-23 20:27:40.000 143 30792.58 76.57 43619.82 53387.68 2010-05-23 20:27:41.000 143 30792.57 76.58 43619.83 88888.00 2010-05-23 20:27:42.000 143 30792.60 76.60 43619.85 88888.00 2010-05-23 20:27:43.000 143 30792.58 76.57 43619.83 88888.00 2010-05-23 20:27:44.000 143 30792.56 76.58 43619.79 88888.00 2010-05-23 20:27:45.000 143 30792.55 76.61 43619.73 53387.70 2010-05-23 20:27:46.000 143 30792.55 76.59 43619.72 88888.00 2010-05-23 20:27:47.000 143 30792.56 76.58 43619.79 88888.00 2010-05-23 20:27:48.000 143 30792.55 76.57 43619.77 88888.00 2010-05-23 20:27:49.000 143 30792.54 76.58 43619.75 88888.00 2010-05-23 20:27:50.000 143 30792.56 76.60 43619.74 53387.71 2010-05-23 20:27:51.000 143 30792.58 76.59 43619.74 88888.00 2010-05-23 20:27:52.000 143 30792.55 76.59 43619.76 88888.00 2010-05-23 20:27:53.000 143 30792.54 76.58 43619.76 88888.00 2010-05-23 20:27:54.000 143 30792.55 76.61 43619.76 88888.00 2010-05-23 20:27:55.000 143 30792.58 76.60 43619.74 53387.69 2010-05-23 20:27:56.000 143 30792.57 76.56 43619.71 88888.00 2010-05-23 20:27:57.000 143 30792.57 76.58 43619.74 88888.00 2010-05-23 20:27:58.000 143 30792.59 76.59 43619.76 88888.00 2010-05-23 20:27:59.000 143 30792.59 76.57 43619.75 88888.00 2010-05-23 20:28:00.000 143 30792.56 76.60 43619.79 53387.71 2010-05-23 20:28:01.000 143 30792.58 76.58 43619.79 88888.00 2010-05-23 20:28:02.000 143 30792.61 76.58 43619.74 88888.00 2010-05-23 20:28:03.000 143 30792.61 76.58 43619.75 88888.00 2010-05-23 20:28:04.000 143 30792.63 76.55 43619.78 88888.00 2010-05-23 20:28:05.000 143 30792.61 76.55 43619.81 53387.71 2010-05-23 20:28:06.000 143 30792.59 76.50 43619.77 88888.00 2010-05-23 20:28:07.000 143 30792.61 76.49 43619.81 88888.00 2010-05-23 20:28:08.000 143 30792.60 76.50 43619.75 88888.00 2010-05-23 20:28:09.000 143 30792.61 76.50 43619.70 88888.00 2010-05-23 20:28:10.000 143 30792.62 76.54 43619.67 53387.71 2010-05-23 20:28:11.000 143 30792.60 76.51 43619.63 88888.00 2010-05-23 20:28:12.000 143 30792.63 76.50 43619.71 88888.00 2010-05-23 20:28:13.000 143 30792.63 76.50 43619.78 88888.00 2010-05-23 20:28:14.000 143 30792.63 76.52 43619.75 88888.00 2010-05-23 20:28:15.000 143 30792.64 76.49 43619.72 53387.71 2010-05-23 20:28:16.000 143 30792.61 76.44 43619.70 88888.00 2010-05-23 20:28:17.000 143 30792.58 76.43 43619.67 88888.00 2010-05-23 20:28:18.000 143 30792.58 76.42 43619.71 88888.00 2010-05-23 20:28:19.000 143 30792.58 76.44 43619.73 88888.00 2010-05-23 20:28:20.000 143 30792.58 76.45 43619.71 53387.69 2010-05-23 20:28:21.000 143 30792.58 76.46 43619.69 88888.00 2010-05-23 20:28:22.000 143 30792.59 76.45 43619.70 88888.00 2010-05-23 20:28:23.000 143 30792.59 76.43 43619.69 88888.00 2010-05-23 20:28:24.000 143 30792.58 76.44 43619.66 88888.00 2010-05-23 20:28:25.000 143 30792.58 76.45 43619.68 53387.69 2010-05-23 20:28:26.000 143 30792.57 76.47 43619.74 88888.00 2010-05-23 20:28:27.000 143 30792.58 76.45 43619.73 88888.00 2010-05-23 20:28:28.000 143 30792.59 76.46 43619.73 88888.00 2010-05-23 20:28:29.000 143 30792.58 76.45 43619.66 88888.00 2010-05-23 20:28:30.000 143 30792.58 76.44 43619.61 53387.67 2010-05-23 20:28:31.000 143 30792.58 76.44 43619.60 88888.00 2010-05-23 20:28:32.000 143 30792.56 76.45 43619.61 88888.00 2010-05-23 20:28:33.000 143 30792.56 76.41 43619.63 88888.00 2010-05-23 20:28:34.000 143 30792.56 76.39 43619.66 88888.00 2010-05-23 20:28:35.000 143 30792.56 76.40 43619.68 53387.63 2010-05-23 20:28:36.000 143 30792.56 76.41 43619.70 88888.00 2010-05-23 20:28:37.000 143 30792.57 76.43 43619.67 88888.00 2010-05-23 20:28:38.000 143 30792.57 76.47 43619.74 88888.00 2010-05-23 20:28:39.000 143 30792.56 76.47 43619.70 88888.00 2010-05-23 20:28:40.000 143 30792.55 76.46 43619.68 53387.64 2010-05-23 20:28:41.000 143 30792.59 76.47 43619.68 88888.00 2010-05-23 20:28:42.000 143 30792.57 76.47 43619.69 88888.00 2010-05-23 20:28:43.000 143 30792.54 76.47 43619.73 88888.00 2010-05-23 20:28:44.000 143 30792.57 76.46 43619.71 88888.00 2010-05-23 20:28:45.000 143 30792.59 76.49 43619.68 53387.68 2010-05-23 20:28:46.000 143 30792.60 76.48 43619.71 88888.00 2010-05-23 20:28:47.000 143 30792.57 76.48 43619.75 88888.00 2010-05-23 20:28:48.000 143 30792.54 76.52 43619.74 88888.00 2010-05-23 20:28:49.000 143 30792.53 76.50 43619.70 88888.00 2010-05-23 20:28:50.000 143 30792.51 76.48 43619.70 53387.66 2010-05-23 20:28:51.000 143 30792.51 76.47 43619.70 88888.00 2010-05-23 20:28:52.000 143 30792.50 76.45 43619.75 88888.00 2010-05-23 20:28:53.000 143 30792.57 76.54 43619.73 88888.00 2010-05-23 20:28:54.000 143 30792.51 76.52 43619.71 88888.00 2010-05-23 20:28:55.000 143 30792.46 76.52 43619.80 53387.67 2010-05-23 20:28:56.000 143 30792.46 76.50 43619.84 88888.00 2010-05-23 20:28:57.000 143 30792.48 76.51 43619.84 88888.00 2010-05-23 20:28:58.000 143 30792.50 76.52 43619.82 88888.00 2010-05-23 20:28:59.000 143 30792.49 76.51 43619.77 88888.00 2010-05-23 20:29:00.000 143 30792.50 76.51 43619.74 53387.64 2010-05-23 20:29:01.000 143 30792.52 76.50 43619.72 88888.00 2010-05-23 20:29:02.000 143 30792.53 76.51 43619.74 88888.00 2010-05-23 20:29:03.000 143 30792.52 76.49 43619.76 88888.00 2010-05-23 20:29:04.000 143 30792.52 76.50 43619.74 88888.00 2010-05-23 20:29:05.000 143 30792.52 76.48 43619.72 53387.62 2010-05-23 20:29:06.000 143 30792.52 76.49 43619.70 88888.00 2010-05-23 20:29:07.000 143 30792.55 76.54 43619.72 88888.00 2010-05-23 20:29:08.000 143 30792.53 76.50 43619.71 88888.00 2010-05-23 20:29:09.000 143 30792.53 76.55 43619.74 88888.00 2010-05-23 20:29:10.000 143 30792.56 76.56 43619.72 53387.62 2010-05-23 20:29:11.000 143 30792.56 76.53 43619.71 88888.00 2010-05-23 20:29:12.000 143 30792.53 76.55 43619.73 88888.00 2010-05-23 20:29:13.000 143 30792.52 76.53 43619.75 88888.00 2010-05-23 20:29:14.000 143 30792.57 76.53 43619.76 88888.00 2010-05-23 20:29:15.000 143 30792.56 76.53 43619.78 53387.64 2010-05-23 20:29:16.000 143 30792.56 76.53 43619.75 88888.00 2010-05-23 20:29:17.000 143 30792.57 76.55 43619.79 88888.00 2010-05-23 20:29:18.000 143 30792.56 76.56 43619.82 88888.00 2010-05-23 20:29:19.000 143 30792.58 76.57 43619.80 88888.00 2010-05-23 20:29:20.000 143 30792.61 76.57 43619.82 53387.64 2010-05-23 20:29:21.000 143 30792.65 76.54 43619.81 88888.00 2010-05-23 20:29:22.000 143 30792.65 76.53 43619.78 88888.00 2010-05-23 20:29:23.000 143 30792.64 76.57 43619.83 88888.00 2010-05-23 20:29:24.000 143 30792.65 76.56 43619.80 88888.00 2010-05-23 20:29:25.000 143 30792.61 76.59 43619.79 53387.66 2010-05-23 20:29:26.000 143 30792.61 76.56 43619.75 88888.00 2010-05-23 20:29:27.000 143 30792.60 76.50 43619.76 88888.00 2010-05-23 20:29:28.000 143 30792.60 76.49 43619.77 88888.00 2010-05-23 20:29:29.000 143 30792.62 76.54 43619.74 88888.00 2010-05-23 20:29:30.000 143 30792.61 76.56 43619.80 53387.63 2010-05-23 20:29:31.000 143 30792.60 76.53 43619.77 88888.00 2010-05-23 20:29:32.000 143 30792.61 76.52 43619.79 88888.00 2010-05-23 20:29:33.000 143 30792.63 76.54 43619.82 88888.00 2010-05-23 20:29:34.000 143 30792.64 76.54 43619.82 88888.00 2010-05-23 20:29:35.000 143 30792.63 76.53 43619.79 53387.62 2010-05-23 20:29:36.000 143 30792.61 76.56 43619.76 88888.00 2010-05-23 20:29:37.000 143 30792.62 76.57 43619.70 88888.00 2010-05-23 20:29:38.000 143 30792.63 76.54 43619.69 88888.00 2010-05-23 20:29:39.000 143 30792.60 76.55 43619.71 88888.00 2010-05-23 20:29:40.000 143 30792.61 76.58 43619.75 53387.66 2010-05-23 20:29:41.000 143 30792.63 76.62 43619.71 88888.00 2010-05-23 20:29:42.000 143 30792.65 76.61 43619.69 88888.00 2010-05-23 20:29:43.000 143 30792.63 76.63 43619.70 88888.00 2010-05-23 20:29:44.000 143 30792.66 76.64 43619.71 88888.00 2010-05-23 20:29:45.000 143 30792.66 76.63 43619.75 53387.66 2010-05-23 20:29:46.000 143 30792.65 76.65 43619.69 88888.00 2010-05-23 20:29:47.000 143 30792.64 76.61 43619.64 88888.00 2010-05-23 20:29:48.000 143 30792.62 76.57 43619.65 88888.00 2010-05-23 20:29:49.000 143 30792.61 76.57 43619.67 88888.00 2010-05-23 20:29:50.000 143 30792.60 76.57 43619.73 53387.64 2010-05-23 20:29:51.000 143 30792.62 76.63 43619.70 88888.00 2010-05-23 20:29:52.000 143 30792.62 76.64 43619.67 88888.00 2010-05-23 20:29:53.000 143 30792.60 76.61 43619.69 88888.00 2010-05-23 20:29:54.000 143 30792.63 76.61 43619.70 88888.00 2010-05-23 20:29:55.000 143 30792.64 76.63 43619.69 53387.66 2010-05-23 20:29:56.000 143 30792.61 76.69 43619.70 88888.00 2010-05-23 20:29:57.000 143 30792.62 76.67 43619.70 88888.00 2010-05-23 20:29:58.000 143 30792.59 76.64 43619.70 88888.00 2010-05-23 20:29:59.000 143 30792.57 76.61 43619.68 88888.00 2010-05-23 20:30:00.000 143 30792.54 76.64 43619.63 53387.65 2010-05-23 20:30:01.000 143 30792.54 76.66 43619.63 88888.00 2010-05-23 20:30:02.000 143 30792.55 76.63 43619.61 88888.00 2010-05-23 20:30:03.000 143 30792.58 76.64 43619.58 88888.00 2010-05-23 20:30:04.000 143 30792.57 76.66 43619.65 88888.00 2010-05-23 20:30:05.000 143 30792.56 76.65 43619.65 53387.67 2010-05-23 20:30:06.000 143 30792.58 76.64 43619.65 88888.00 2010-05-23 20:30:07.000 143 30792.60 76.65 43619.71 88888.00 2010-05-23 20:30:08.000 143 30792.62 76.63 43619.72 88888.00 2010-05-23 20:30:09.000 143 30792.63 76.62 43619.74 88888.00 2010-05-23 20:30:10.000 143 30792.62 76.62 43619.72 53387.63 2010-05-23 20:30:11.000 143 30792.61 76.61 43619.73 88888.00 2010-05-23 20:30:12.000 143 30792.60 76.64 43619.73 88888.00 2010-05-23 20:30:13.000 143 30792.61 76.64 43619.72 88888.00 2010-05-23 20:30:14.000 143 30792.60 76.61 43619.72 88888.00 2010-05-23 20:30:15.000 143 30792.56 76.61 43619.68 53387.67 2010-05-23 20:30:16.000 143 30792.58 76.63 43619.73 88888.00 2010-05-23 20:30:17.000 143 30792.60 76.66 43619.72 88888.00 2010-05-23 20:30:18.000 143 30792.61 76.69 43619.72 88888.00 2010-05-23 20:30:19.000 143 30792.63 76.68 43619.71 88888.00 2010-05-23 20:30:20.000 143 30792.63 76.71 43619.74 53387.68 2010-05-23 20:30:21.000 143 30792.62 76.73 43619.77 88888.00 2010-05-23 20:30:22.000 143 30792.61 76.69 43619.79 88888.00 2010-05-23 20:30:23.000 143 30792.59 76.72 43619.76 88888.00 2010-05-23 20:30:24.000 143 30792.58 76.70 43619.75 88888.00 2010-05-23 20:30:25.000 143 30792.60 76.64 43619.75 53387.69 2010-05-23 20:30:26.000 143 30792.62 76.65 43619.68 88888.00 2010-05-23 20:30:27.000 143 30792.62 76.66 43619.66 88888.00 2010-05-23 20:30:28.000 143 30792.62 76.63 43619.67 88888.00 2010-05-23 20:30:29.000 143 30792.61 76.62 43619.70 88888.00 2010-05-23 20:30:30.000 143 30792.61 76.62 43619.66 53387.67 2010-05-23 20:30:31.000 143 30792.61 76.64 43619.69 88888.00 2010-05-23 20:30:32.000 143 30792.62 76.68 43619.71 88888.00 2010-05-23 20:30:33.000 143 30792.64 76.68 43619.69 88888.00 2010-05-23 20:30:34.000 143 30792.61 76.66 43619.73 88888.00 2010-05-23 20:30:35.000 143 30792.59 76.65 43619.75 53387.68 2010-05-23 20:30:36.000 143 30792.63 76.68 43619.74 88888.00 2010-05-23 20:30:37.000 143 30792.62 76.66 43619.71 88888.00 2010-05-23 20:30:38.000 143 30792.62 76.67 43619.71 88888.00 2010-05-23 20:30:39.000 143 30792.61 76.64 43619.67 88888.00 2010-05-23 20:30:40.000 143 30792.59 76.64 43619.65 53387.66 2010-05-23 20:30:41.000 143 30792.61 76.64 43619.67 88888.00 2010-05-23 20:30:42.000 143 30792.63 76.61 43619.67 88888.00 2010-05-23 20:30:43.000 143 30792.65 76.65 43619.67 88888.00 2010-05-23 20:30:44.000 143 30792.65 76.67 43619.67 88888.00 2010-05-23 20:30:45.000 143 30792.63 76.67 43619.69 53387.65 2010-05-23 20:30:46.000 143 30792.66 76.68 43619.68 88888.00 2010-05-23 20:30:47.000 143 30792.80 76.80 43619.53 88888.00 2010-05-23 20:30:48.000 143 30792.66 76.67 43619.61 88888.00 2010-05-23 20:30:49.000 143 30792.65 76.63 43619.77 88888.00 2010-05-23 20:30:50.000 143 30792.65 76.65 43619.79 53387.48 2010-05-23 20:30:51.000 143 30792.63 76.62 43619.77 88888.00 2010-05-23 20:30:52.000 143 30792.61 76.64 43619.79 88888.00 2010-05-23 20:30:53.000 143 30792.60 76.61 43619.79 88888.00 2010-05-23 20:30:54.000 143 30792.60 76.61 43619.76 88888.00 2010-05-23 20:30:55.000 143 30792.65 76.62 43619.76 53387.65 2010-05-23 20:30:56.000 143 30792.65 76.62 43619.74 88888.00 2010-05-23 20:30:57.000 143 30792.62 76.63 43619.71 88888.00 2010-05-23 20:30:58.000 143 30792.60 76.63 43619.68 88888.00 2010-05-23 20:30:59.000 143 30792.60 76.63 43619.68 88888.00 2010-05-23 20:31:00.000 143 30792.60 76.62 43619.68 53387.64 2010-05-23 20:31:01.000 143 30792.58 76.64 43619.67 88888.00 2010-05-23 20:31:02.000 143 30792.59 76.64 43619.68 88888.00 2010-05-23 20:31:03.000 143 30792.60 76.64 43619.73 88888.00 2010-05-23 20:31:04.000 143 30792.62 76.58 43619.69 88888.00 2010-05-23 20:31:05.000 143 30792.60 76.57 43619.72 53387.61 2010-05-23 20:31:06.000 143 30792.60 76.59 43619.72 88888.00 2010-05-23 20:31:07.000 143 30792.60 76.58 43619.74 88888.00 2010-05-23 20:31:08.000 143 30792.62 76.62 43619.73 88888.00 2010-05-23 20:31:09.000 143 30792.61 76.62 43619.72 88888.00 2010-05-23 20:31:10.000 143 30792.61 76.61 43619.75 53387.63 2010-05-23 20:31:11.000 143 30792.64 76.64 43619.78 88888.00 2010-05-23 20:31:12.000 143 30792.63 76.63 43619.71 88888.00 2010-05-23 20:31:13.000 143 30792.65 76.64 43619.70 88888.00 2010-05-23 20:31:14.000 143 30792.65 76.62 43619.68 88888.00 2010-05-23 20:31:15.000 143 30792.63 76.56 43619.66 53387.63 2010-05-23 20:31:16.000 143 30792.64 76.56 43619.68 88888.00 2010-05-23 20:31:17.000 143 30792.64 76.56 43619.68 88888.00 2010-05-23 20:31:18.000 143 30792.66 76.60 43619.63 88888.00 2010-05-23 20:31:19.000 143 30792.64 76.60 43619.66 88888.00 2010-05-23 20:31:20.000 143 30792.65 76.63 43619.73 53387.63 2010-05-23 20:31:21.000 143 30792.66 76.67 43619.74 88888.00 2010-05-23 20:31:22.000 143 30792.66 76.65 43619.71 88888.00 2010-05-23 20:31:23.000 143 30792.67 76.62 43619.71 88888.00 2010-05-23 20:31:24.000 143 30792.68 76.63 43619.70 88888.00 2010-05-23 20:31:25.000 143 30792.70 76.63 43619.68 53387.66 2010-05-23 20:31:26.000 143 30792.71 76.70 43619.70 88888.00 2010-05-23 20:31:27.000 143 30792.61 77.06 43620.16 88888.00 2010-05-23 20:31:28.000 143 30792.62 76.71 43619.87 88888.00 2010-05-23 20:31:29.000 143 30792.60 76.63 43619.68 88888.00 2010-05-23 20:31:30.000 143 30792.60 76.65 43619.66 53387.98 2010-05-23 20:31:31.000 143 30792.63 76.64 43619.67 88888.00 2010-05-23 20:31:32.000 143 30792.66 76.65 43619.68 88888.00 2010-05-23 20:31:33.000 143 30792.61 76.63 43619.76 88888.00 2010-05-23 20:31:34.000 143 30792.57 76.58 43619.76 88888.00 2010-05-23 20:31:35.000 143 30792.61 76.59 43619.76 53387.68 2010-05-23 20:31:36.000 143 30792.62 76.58 43619.70 88888.00 2010-05-23 20:31:37.000 143 30792.60 76.61 43619.73 88888.00 2010-05-23 20:31:38.000 143 30792.58 76.64 43619.80 88888.00 2010-05-23 20:31:39.000 143 30792.66 76.65 43619.73 88888.00 2010-05-23 20:31:40.000 143 30792.69 76.66 43619.67 53387.71 2010-05-23 20:31:41.000 143 30792.69 76.63 43619.65 88888.00 2010-05-23 20:31:42.000 143 30792.70 76.61 43619.67 88888.00 2010-05-23 20:31:43.000 143 30792.68 76.60 43619.71 88888.00 2010-05-23 20:31:44.000 143 30792.68 76.62 43619.70 88888.00 2010-05-23 20:31:45.000 143 30792.64 76.63 43619.71 53387.68 2010-05-23 20:31:46.000 143 30792.63 76.65 43619.68 88888.00 2010-05-23 20:31:47.000 143 30792.64 76.63 43619.67 88888.00 2010-05-23 20:31:48.000 143 30792.68 76.62 43619.68 88888.00 2010-05-23 20:31:49.000 143 30792.66 76.61 43619.70 88888.00 2010-05-23 20:31:50.000 143 30792.66 76.56 43619.72 53387.67 2010-05-23 20:31:51.000 143 30792.61 76.49 43619.76 88888.00 2010-05-23 20:31:52.000 143 30792.67 76.54 43619.73 88888.00 2010-05-23 20:31:53.000 143 30792.69 76.56 43619.66 88888.00 2010-05-23 20:31:54.000 143 30792.69 76.53 43619.64 88888.00 2010-05-23 20:31:55.000 143 30792.67 76.52 43619.61 53387.68 2010-05-23 20:31:56.000 143 30792.69 76.52 43619.63 88888.00 2010-05-23 20:31:57.000 143 30792.66 76.50 43619.63 88888.00 2010-05-23 20:31:58.000 143 30792.66 76.49 43619.64 88888.00 2010-05-23 20:31:59.000 143 30792.65 76.50 43619.67 88888.00 2010-05-23 20:32:00.000 143 30792.65 76.55 43619.66 53387.67 2010-05-23 20:32:01.000 143 30792.67 76.53 43619.61 88888.00 2010-05-23 20:32:02.000 143 30792.67 76.50 43619.69 88888.00 2010-05-23 20:32:03.000 143 30792.66 76.53 43619.75 88888.00 2010-05-23 20:32:04.000 143 30792.64 76.53 43619.73 88888.00 2010-05-23 20:32:05.000 143 30792.63 76.52 43619.74 53387.65 2010-05-23 20:32:06.000 143 30792.65 76.53 43619.73 88888.00 2010-05-23 20:32:07.000 143 30792.67 76.57 43619.72 88888.00 2010-05-23 20:32:08.000 143 30792.65 76.58 43619.74 88888.00 2010-05-23 20:32:09.000 143 30792.65 76.63 43619.75 88888.00 2010-05-23 20:32:10.000 143 30792.65 76.58 43619.71 53387.66 2010-05-23 20:32:11.000 143 30792.67 76.56 43619.66 88888.00 2010-05-23 20:32:12.000 143 30792.71 76.58 43619.60 88888.00 2010-05-23 20:32:13.000 143 30792.71 76.56 43619.63 88888.00 2010-05-23 20:32:14.000 143 30792.67 76.55 43619.71 88888.00 2010-05-23 20:32:15.000 143 30792.69 76.55 43619.74 53387.69 2010-05-23 20:32:16.000 143 30792.68 76.54 43619.67 88888.00 2010-05-23 20:32:17.000 143 30792.67 76.57 43619.70 88888.00 2010-05-23 20:32:18.000 143 30792.66 76.59 43619.73 88888.00 2010-05-23 20:32:19.000 143 30792.67 76.58 43619.77 88888.00 2010-05-23 20:32:20.000 143 30792.70 76.55 43619.75 53387.67 2010-05-23 20:32:21.000 143 30792.70 76.52 43619.75 88888.00 2010-05-23 20:32:22.000 143 30792.71 76.52 43619.74 88888.00 2010-05-23 20:32:23.000 143 30792.68 76.49 43619.73 88888.00 2010-05-23 20:32:24.000 143 30792.64 76.49 43619.74 88888.00 2010-05-23 20:32:25.000 143 30792.69 76.53 43619.72 53387.68 2010-05-23 20:32:26.000 143 30792.71 76.51 43619.68 88888.00 2010-05-23 20:32:27.000 143 30792.69 76.48 43619.65 88888.00 2010-05-23 20:32:28.000 143 30792.68 76.48 43619.71 88888.00 2010-05-23 20:32:29.000 143 30792.72 76.50 43619.69 88888.00 2010-05-23 20:32:30.000 143 30792.72 76.50 43619.70 53387.65 2010-05-23 20:32:31.000 143 30792.71 76.50 43619.71 88888.00 2010-05-23 20:32:32.000 143 30792.70 76.51 43619.75 88888.00 2010-05-23 20:32:33.000 143 30792.69 76.52 43619.77 88888.00 2010-05-23 20:32:34.000 143 30792.65 76.47 43619.71 88888.00 2010-05-23 20:32:35.000 143 30792.66 76.46 43619.72 53387.66 2010-05-23 20:32:36.000 143 30792.69 76.44 43619.70 88888.00 2010-05-23 20:32:37.000 143 30792.67 76.47 43619.67 88888.00 2010-05-23 20:32:38.000 143 30792.66 76.53 43619.68 88888.00 2010-05-23 20:32:39.000 143 30792.66 76.51 43619.69 88888.00 2010-05-23 20:32:40.000 143 30792.70 76.51 43619.71 53387.68 2010-05-23 20:32:41.000 143 30792.67 76.52 43619.69 88888.00 2010-05-23 20:32:42.000 143 30792.68 76.55 43619.66 88888.00 2010-05-23 20:32:43.000 143 30792.66 76.56 43619.67 88888.00 2010-05-23 20:32:44.000 143 30792.65 76.49 43619.70 88888.00 2010-05-23 20:32:45.000 143 30792.67 76.49 43619.70 53387.65 2010-05-23 20:32:46.000 143 30792.64 76.50 43619.74 88888.00 2010-05-23 20:32:47.000 143 30792.63 76.50 43619.70 88888.00 2010-05-23 20:32:48.000 143 30792.65 76.55 43619.69 88888.00 2010-05-23 20:32:49.000 143 30792.66 76.56 43619.75 88888.00 2010-05-23 20:32:50.000 143 30792.64 76.52 43619.74 53387.65 2010-05-23 20:32:51.000 143 30792.65 76.47 43619.69 88888.00 2010-05-23 20:32:52.000 143 30792.69 76.47 43619.72 88888.00 2010-05-23 20:32:53.000 143 30792.69 76.49 43619.69 88888.00 2010-05-23 20:32:54.000 143 30792.66 76.51 43619.69 88888.00 2010-05-23 20:32:55.000 143 30792.59 76.50 43619.77 53387.64 2010-05-23 20:32:56.000 143 30792.62 76.50 43619.76 88888.00 2010-05-23 20:32:57.000 143 30792.65 76.52 43619.69 88888.00 2010-05-23 20:32:58.000 143 30792.64 76.48 43619.68 88888.00 2010-05-23 20:32:59.000 143 30792.69 76.47 43619.74 88888.00 2010-05-23 20:33:00.000 143 30792.71 76.50 43619.77 53387.64 2010-05-23 20:33:01.000 143 30792.70 76.48 43619.75 88888.00 2010-05-23 20:33:02.000 143 30792.67 76.51 43619.75 88888.00 2010-05-23 20:33:03.000 143 30792.69 76.50 43619.74 88888.00 2010-05-23 20:33:04.000 143 30792.67 76.48 43619.73 88888.00 2010-05-23 20:33:05.000 143 30792.68 76.52 43619.72 53387.65 2010-05-23 20:33:06.000 143 30792.69 76.52 43619.70 88888.00 2010-05-23 20:33:07.000 143 30792.67 76.50 43619.73 88888.00 2010-05-23 20:33:08.000 143 30792.65 76.52 43619.70 88888.00 2010-05-23 20:33:09.000 143 30792.65 76.51 43619.65 88888.00 2010-05-23 20:33:10.000 143 30792.63 76.53 43619.68 53387.66 2010-05-23 20:33:11.000 143 30792.62 76.52 43619.74 88888.00 2010-05-23 20:33:12.000 143 30792.66 76.52 43619.72 88888.00 2010-05-23 20:33:13.000 143 30792.62 76.54 43619.72 88888.00 2010-05-23 20:33:14.000 143 30792.59 76.52 43619.74 88888.00 2010-05-23 20:33:15.000 143 30792.59 76.52 43619.74 53387.67 2010-05-23 20:33:16.000 143 30792.60 76.54 43619.75 88888.00 2010-05-23 20:33:17.000 143 30792.62 76.53 43619.74 88888.00 2010-05-23 20:33:18.000 143 30792.63 76.55 43619.69 88888.00 2010-05-23 20:33:19.000 143 30792.63 76.58 43619.70 88888.00 2010-05-23 20:33:20.000 143 30792.63 76.59 43619.71 53387.67 2010-05-23 20:33:21.000 143 30792.67 76.55 43619.71 88888.00 2010-05-23 20:33:22.000 143 30792.68 76.50 43619.71 88888.00 2010-05-23 20:33:23.000 143 30792.70 76.54 43619.71 88888.00 2010-05-23 20:33:24.000 143 30792.69 76.55 43619.68 88888.00 2010-05-23 20:33:25.000 143 30792.69 76.55 43619.70 53387.67 2010-05-23 20:33:26.000 143 30792.69 76.56 43619.72 88888.00 2010-05-23 20:33:27.000 143 30792.72 76.55 43619.71 88888.00 2010-05-23 20:33:28.000 143 30792.76 76.55 43619.72 88888.00 2010-05-23 20:33:29.000 143 30792.75 76.56 43619.74 88888.00 2010-05-23 20:33:30.000 143 30792.74 76.53 43619.72 53387.68 2010-05-23 20:33:31.000 143 30792.73 76.50 43619.70 88888.00 2010-05-23 20:33:32.000 143 30792.72 76.48 43619.68 88888.00 2010-05-23 20:33:33.000 143 30792.71 76.47 43619.62 88888.00 2010-05-23 20:33:34.000 143 30792.70 76.45 43619.63 88888.00 2010-05-23 20:33:35.000 143 30792.69 76.47 43619.65 53387.68 2010-05-23 20:33:36.000 143 30792.69 76.47 43619.68 88888.00 2010-05-23 20:33:37.000 143 30792.70 76.44 43619.67 88888.00 2010-05-23 20:33:38.000 143 30792.67 76.40 43619.64 88888.00 2010-05-23 20:33:39.000 143 30792.64 76.43 43619.68 88888.00 2010-05-23 20:33:40.000 143 30792.66 76.43 43619.70 53387.65 2010-05-23 20:33:41.000 143 30792.67 76.44 43619.70 88888.00 2010-05-23 20:33:42.000 143 30792.71 76.44 43619.68 88888.00 2010-05-23 20:33:43.000 143 30792.72 76.43 43619.67 88888.00 2010-05-23 20:33:44.000 143 30792.71 76.43 43619.61 88888.00 2010-05-23 20:33:45.000 143 30792.68 76.42 43619.64 53387.67 2010-05-23 20:33:46.000 143 30792.66 76.40 43619.64 88888.00 2010-05-23 20:33:47.000 143 30792.66 76.43 43619.62 88888.00 2010-05-23 20:33:48.000 143 30792.65 76.42 43619.65 88888.00 2010-05-23 20:33:49.000 143 30792.64 76.40 43619.66 88888.00 2010-05-23 20:33:50.000 143 30792.68 76.41 43619.67 53387.64 2010-05-23 20:33:51.000 143 30792.81 76.56 43619.48 88888.00 2010-05-23 20:33:52.000 143 30792.69 76.44 43619.54 88888.00 2010-05-23 20:33:53.000 143 30792.68 76.44 43619.64 88888.00 2010-05-23 20:33:54.000 143 30792.69 76.43 43619.67 88888.00 2010-05-23 20:33:55.000 143 30792.68 76.40 43619.64 53387.56 2010-05-23 20:33:56.000 143 30792.70 76.40 43619.65 88888.00 2010-05-23 20:33:57.000 143 30792.69 76.39 43619.66 88888.00 2010-05-23 20:33:58.000 143 30792.65 76.39 43619.61 88888.00 2010-05-23 20:33:59.000 143 30792.65 76.41 43619.61 88888.00 2010-05-23 20:34:00.000 143 30792.66 76.38 43619.59 53387.61 2010-05-23 20:34:01.000 143 30792.68 76.42 43619.58 88888.00 2010-05-23 20:34:02.000 143 30792.69 76.44 43619.61 88888.00 2010-05-23 20:34:03.000 143 30792.69 76.47 43619.64 88888.00 2010-05-23 20:34:04.000 143 30792.68 76.47 43619.66 88888.00 2010-05-23 20:34:05.000 143 30792.69 76.48 43619.70 53387.62 2010-05-23 20:34:06.000 143 30792.71 76.46 43619.71 88888.00 2010-05-23 20:34:07.000 143 30792.67 76.45 43619.67 88888.00 2010-05-23 20:34:08.000 143 30792.69 76.45 43619.66 88888.00 2010-05-23 20:34:09.000 143 30792.71 76.47 43619.67 88888.00 2010-05-23 20:34:10.000 143 30792.72 76.49 43619.63 53387.65 2010-05-23 20:34:11.000 143 30792.71 76.51 43619.63 88888.00 2010-05-23 20:34:12.000 143 30792.69 76.46 43619.63 88888.00 2010-05-23 20:34:13.000 143 30792.69 76.43 43619.64 88888.00 2010-05-23 20:34:14.000 143 30792.72 76.44 43619.65 88888.00 2010-05-23 20:34:15.000 143 30792.71 76.47 43619.67 53387.62 2010-05-23 20:34:16.000 143 30792.71 76.50 43619.70 88888.00 2010-05-23 20:34:17.000 143 30792.67 76.54 43619.72 88888.00 2010-05-23 20:34:18.000 143 30792.65 76.49 43619.72 88888.00 2010-05-23 20:34:19.000 143 30792.67 76.49 43619.68 88888.00 2010-05-23 20:34:20.000 143 30792.69 76.50 43619.70 53387.62 2010-05-23 20:34:21.000 143 30792.67 76.48 43619.73 88888.00 2010-05-23 20:34:22.000 143 30792.67 76.45 43619.71 88888.00 2010-05-23 20:34:23.000 143 30792.66 76.42 43619.73 88888.00 2010-05-23 20:34:24.000 143 30792.67 76.41 43619.75 88888.00 2010-05-23 20:34:25.000 143 30792.65 76.42 43619.70 53387.62 2010-05-23 20:34:26.000 143 30792.65 76.40 43619.70 88888.00 2010-05-23 20:34:27.000 143 30792.64 76.41 43619.67 88888.00 2010-05-23 20:34:28.000 143 30792.61 76.40 43619.67 88888.00 2010-05-23 20:34:29.000 143 30792.65 76.39 43619.64 88888.00 2010-05-23 20:34:30.000 143 30792.69 76.46 43619.64 53387.61 2010-05-23 20:34:31.000 143 30792.71 76.46 43619.67 88888.00 2010-05-23 20:34:32.000 143 30792.69 76.46 43619.69 88888.00 2010-05-23 20:34:33.000 143 30792.69 76.47 43619.72 88888.00 2010-05-23 20:34:34.000 143 30792.66 76.49 43619.71 88888.00 2010-05-23 20:34:35.000 143 30792.68 76.49 43619.65 53387.63 2010-05-23 20:34:36.000 143 30792.67 76.49 43619.66 88888.00 2010-05-23 20:34:37.000 143 30792.66 76.53 43619.60 88888.00 2010-05-23 20:34:38.000 143 30792.64 76.47 43619.55 88888.00 2010-05-23 20:34:39.000 143 30792.66 76.47 43619.59 88888.00 2010-05-23 20:34:40.000 143 30792.68 76.47 43619.61 53387.56 2010-05-23 20:34:41.000 143 30792.67 76.44 43619.61 88888.00 2010-05-23 20:34:42.000 143 30792.66 76.47 43619.62 88888.00 2010-05-23 20:34:43.000 143 30792.63 76.44 43619.57 88888.00 2010-05-23 20:34:44.000 143 30792.65 76.43 43619.56 88888.00 2010-05-23 20:34:45.000 143 30792.67 76.43 43619.56 53387.61 2010-05-23 20:34:46.000 143 30792.66 76.43 43619.58 88888.00 2010-05-23 20:34:47.000 143 30792.65 76.43 43619.59 88888.00 2010-05-23 20:34:48.000 143 30792.66 76.42 43619.58 88888.00 2010-05-23 20:34:49.000 143 30792.67 76.44 43619.60 88888.00 2010-05-23 20:34:50.000 143 30792.64 76.42 43619.62 53387.60 2010-05-23 20:34:51.000 143 30792.67 76.42 43619.63 88888.00 2010-05-23 20:34:52.000 143 30792.66 76.43 43619.60 88888.00 2010-05-23 20:34:53.000 143 30792.65 76.44 43619.63 88888.00 2010-05-23 20:34:54.000 143 30792.62 76.44 43619.65 88888.00 2010-05-23 20:34:55.000 143 30792.63 76.45 43619.65 53387.56 2010-05-23 20:34:56.000 143 30792.66 76.43 43619.66 88888.00 2010-05-23 20:34:57.000 143 30792.65 76.43 43619.70 88888.00 2010-05-23 20:34:58.000 143 30792.67 76.42 43619.68 88888.00 2010-05-23 20:34:59.000 143 30792.64 76.36 43619.66 88888.00 2010-05-23 20:35:00.000 143 30792.65 76.40 43619.72 53387.56 2010-05-23 20:35:01.000 143 30792.66 76.46 43619.63 88888.00 2010-05-23 20:35:02.000 143 30792.63 76.43 43619.58 88888.00 2010-05-23 20:35:03.000 143 30792.64 76.41 43619.59 88888.00 2010-05-23 20:35:04.000 143 30792.63 76.43 43619.62 88888.00 2010-05-23 20:35:05.000 143 30792.63 76.42 43619.61 53387.56 2010-05-23 20:35:06.000 143 30792.60 76.41 43619.59 88888.00 2010-05-23 20:35:07.000 143 30792.59 76.41 43619.58 88888.00 2010-05-23 20:35:08.000 143 30792.62 76.42 43619.53 88888.00 2010-05-23 20:35:09.000 143 30792.63 76.45 43619.60 88888.00 2010-05-23 20:35:10.000 143 30792.61 76.46 43619.61 53387.54 2010-05-23 20:35:11.000 143 30792.63 76.46 43619.64 88888.00 2010-05-23 20:35:12.000 143 30792.61 76.45 43619.63 88888.00 2010-05-23 20:35:13.000 143 30792.61 76.46 43619.66 88888.00 2010-05-23 20:35:14.000 143 30792.61 76.45 43619.68 88888.00 2010-05-23 20:35:15.000 143 30792.60 76.45 43619.65 53387.53 2010-05-23 20:35:16.000 143 30792.58 76.44 43619.61 88888.00 2010-05-23 20:35:17.000 143 30792.57 76.46 43619.64 88888.00 2010-05-23 20:35:18.000 143 30792.58 76.43 43619.63 88888.00 2010-05-23 20:35:19.000 143 30792.54 76.43 43619.65 88888.00 2010-05-23 20:35:20.000 143 30792.54 76.48 43619.67 53387.51 2010-05-23 20:35:21.000 143 30792.55 76.50 43619.66 88888.00 2010-05-23 20:35:22.000 143 30792.55 76.48 43619.66 88888.00 2010-05-23 20:35:23.000 143 30792.55 76.46 43619.64 88888.00 2010-05-23 20:35:24.000 143 30792.54 76.45 43619.65 88888.00 2010-05-23 20:35:25.000 143 30792.54 76.49 43619.64 53387.50 2010-05-23 20:35:26.000 143 30792.54 76.51 43619.59 88888.00 2010-05-23 20:35:27.000 143 30792.55 76.48 43619.56 88888.00 2010-05-23 20:35:28.000 143 30792.54 76.47 43619.61 88888.00 2010-05-23 20:35:29.000 143 30792.54 76.45 43619.62 88888.00 2010-05-23 20:35:30.000 143 30792.56 76.46 43619.60 53387.52 2010-05-23 20:35:31.000 143 30792.56 76.47 43619.58 88888.00 2010-05-23 20:35:32.000 143 30792.56 76.49 43619.63 88888.00 2010-05-23 20:35:33.000 143 30792.54 76.52 43619.63 88888.00 2010-05-23 20:35:34.000 143 30792.53 76.53 43619.67 88888.00 2010-05-23 20:35:35.000 143 30792.53 76.50 43619.69 53387.52 2010-05-23 20:35:36.000 143 30792.56 76.49 43619.64 88888.00 2010-05-23 20:35:37.000 143 30792.55 76.48 43619.63 88888.00 2010-05-23 20:35:38.000 143 30792.52 76.47 43619.58 88888.00 2010-05-23 20:35:39.000 143 30792.53 76.48 43619.62 88888.00 2010-05-23 20:35:40.000 143 30792.51 76.48 43619.64 53387.54 2010-05-23 20:35:41.000 143 30792.54 76.49 43619.64 88888.00 2010-05-23 20:35:42.000 143 30792.57 76.49 43619.61 88888.00 2010-05-23 20:35:43.000 143 30792.56 76.50 43619.62 88888.00 2010-05-23 20:35:44.000 143 30792.59 76.50 43619.64 88888.00 2010-05-23 20:35:45.000 143 30792.58 76.49 43619.62 53387.53 2010-05-23 20:35:46.000 143 30792.58 76.52 43619.63 88888.00 2010-05-23 20:35:47.000 143 30792.60 76.53 43619.66 88888.00 2010-05-23 20:35:48.000 143 30792.57 76.49 43619.70 88888.00 2010-05-23 20:35:49.000 143 30792.56 76.49 43619.72 88888.00 2010-05-23 20:35:50.000 143 30792.59 76.48 43619.68 53387.52 2010-05-23 20:35:51.000 143 30792.59 76.49 43619.65 88888.00 2010-05-23 20:35:52.000 143 30792.58 76.47 43619.65 88888.00 2010-05-23 20:35:53.000 143 30792.60 76.43 43619.66 88888.00 2010-05-23 20:35:54.000 143 30792.62 76.45 43619.70 88888.00 2010-05-23 20:35:55.000 143 30792.60 76.47 43619.64 53387.52 2010-05-23 20:35:56.000 143 30792.58 76.50 43619.61 88888.00 2010-05-23 20:35:57.000 143 30792.58 76.47 43619.63 88888.00 2010-05-23 20:35:58.000 143 30792.55 76.46 43619.66 88888.00 2010-05-23 20:35:59.000 143 30792.54 76.47 43619.66 88888.00 2010-05-23 20:36:00.000 143 30792.54 76.53 43619.64 53387.54 2010-05-23 20:36:01.000 143 30792.52 76.52 43619.63 88888.00 2010-05-23 20:36:02.000 143 30792.53 76.48 43619.62 88888.00 2010-05-23 20:36:03.000 143 30792.53 76.47 43619.59 88888.00 2010-05-23 20:36:04.000 143 30792.57 76.48 43619.58 88888.00 2010-05-23 20:36:05.000 143 30792.60 76.47 43619.58 53387.50 2010-05-23 20:36:06.000 143 30792.56 76.43 43619.56 88888.00 2010-05-23 20:36:07.000 143 30792.58 76.45 43619.59 88888.00 2010-05-23 20:36:08.000 143 30792.61 76.44 43619.62 88888.00 2010-05-23 20:36:09.000 143 30792.58 76.45 43619.59 88888.00 2010-05-23 20:36:10.000 143 30792.58 76.45 43619.62 53387.50 2010-05-23 20:36:11.000 143 30792.60 76.46 43619.59 88888.00 2010-05-23 20:36:12.000 143 30792.61 76.47 43619.55 88888.00 2010-05-23 20:36:13.000 143 30792.60 76.48 43619.62 88888.00 2010-05-23 20:36:14.000 143 30792.58 76.45 43619.62 88888.00 2010-05-23 20:36:15.000 143 30792.58 76.46 43619.61 53387.49 2010-05-23 20:36:16.000 143 30792.59 76.44 43619.59 88888.00 2010-05-23 20:36:17.000 143 30792.59 76.41 43619.54 88888.00 2010-05-23 20:36:18.000 143 30792.62 76.41 43619.53 88888.00 2010-05-23 20:36:19.000 143 30792.63 76.41 43619.57 88888.00 2010-05-23 20:36:20.000 143 30792.64 76.41 43619.57 53387.51 2010-05-23 20:36:21.000 143 30792.64 76.41 43619.59 88888.00 2010-05-23 20:36:22.000 143 30792.64 76.43 43619.62 88888.00 2010-05-23 20:36:23.000 143 30792.61 76.44 43619.63 88888.00 2010-05-23 20:36:24.000 143 30792.60 76.45 43619.61 88888.00 2010-05-23 20:36:25.000 143 30792.61 76.45 43619.60 53387.50 2010-05-23 20:36:26.000 143 30792.62 76.43 43619.61 88888.00 2010-05-23 20:36:27.000 143 30792.61 76.41 43619.61 88888.00 2010-05-23 20:36:28.000 143 30792.64 76.47 43619.65 88888.00 2010-05-23 20:36:29.000 143 30792.59 76.46 43619.64 88888.00 2010-05-23 20:36:30.000 143 30792.60 76.45 43619.63 53387.52 2010-05-23 20:36:31.000 143 30792.61 76.42 43619.61 88888.00 2010-05-23 20:36:32.000 143 30792.60 76.41 43619.63 88888.00 2010-05-23 20:36:33.000 143 30792.60 76.43 43619.64 88888.00 2010-05-23 20:36:34.000 143 30792.58 76.44 43619.65 88888.00 2010-05-23 20:36:35.000 143 30792.59 76.46 43619.62 53387.51 2010-05-23 20:36:36.000 143 30792.58 76.42 43619.56 88888.00 2010-05-23 20:36:37.000 143 30792.57 76.42 43619.58 88888.00 2010-05-23 20:36:38.000 143 30792.59 76.44 43619.57 88888.00 2010-05-23 20:36:39.000 143 30792.59 76.44 43619.56 88888.00 2010-05-23 20:36:40.000 143 30792.57 76.44 43619.56 53387.49 2010-05-23 20:36:41.000 143 30792.64 76.47 43619.49 88888.00 2010-05-23 20:36:42.000 143 30792.56 76.40 43619.54 88888.00 2010-05-23 20:36:43.000 143 30792.53 76.41 43619.65 88888.00 2010-05-23 20:36:44.000 143 30792.56 76.41 43619.64 88888.00 2010-05-23 20:36:45.000 143 30792.55 76.42 43619.59 53387.49 2010-05-23 20:36:46.000 143 30792.55 76.43 43619.55 88888.00 2010-05-23 20:36:47.000 143 30792.53 76.45 43619.54 88888.00 2010-05-23 20:36:48.000 143 30792.53 76.44 43619.55 88888.00 2010-05-23 20:36:49.000 143 30792.54 76.43 43619.55 88888.00 2010-05-23 20:36:50.000 143 30792.53 76.43 43619.56 53387.49 2010-05-23 20:36:51.000 143 30792.51 76.40 43619.58 88888.00 2010-05-23 20:36:52.000 143 30792.53 76.38 43619.54 88888.00 2010-05-23 20:36:53.000 143 30792.52 76.38 43619.57 88888.00 2010-05-23 20:36:54.000 143 30792.52 76.37 43619.58 88888.00 2010-05-23 20:36:55.000 143 30792.56 76.40 43619.62 53387.48 2010-05-23 20:36:56.000 143 30792.56 76.38 43619.61 88888.00 2010-05-23 20:36:57.000 143 30792.58 76.42 43619.65 88888.00 2010-05-23 20:36:58.000 143 30792.58 76.41 43619.66 88888.00 2010-05-23 20:36:59.000 143 30792.55 76.37 43619.63 88888.00 2010-05-23 20:37:00.000 143 30792.58 76.38 43619.59 53387.49 2010-05-23 20:37:01.000 143 30792.59 76.39 43619.53 88888.00 2010-05-23 20:37:02.000 143 30792.57 76.35 43619.59 88888.00 2010-05-23 20:37:03.000 143 30792.59 76.38 43619.63 88888.00 2010-05-23 20:37:04.000 143 30792.55 76.41 43619.62 88888.00 2010-05-23 20:37:05.000 143 30792.55 76.42 43619.58 53387.47 2010-05-23 20:37:06.000 143 30792.56 76.41 43619.61 88888.00 2010-05-23 20:37:07.000 143 30792.57 76.41 43619.62 88888.00 2010-05-23 20:37:08.000 143 30792.58 76.43 43619.59 88888.00 2010-05-23 20:37:09.000 143 30792.58 76.46 43619.58 88888.00 2010-05-23 20:37:10.000 143 30792.55 76.50 43619.59 53387.48 2010-05-23 20:37:11.000 143 30792.57 76.49 43619.62 88888.00 2010-05-23 20:37:12.000 143 30792.56 76.45 43619.58 88888.00 2010-05-23 20:37:13.000 143 30792.56 76.44 43619.57 88888.00 2010-05-23 20:37:14.000 143 30792.55 76.43 43619.57 88888.00 2010-05-23 20:37:15.000 143 30792.53 76.42 43619.52 53387.49 2010-05-23 20:37:16.000 143 30792.54 76.41 43619.53 88888.00 2010-05-23 20:37:17.000 143 30792.49 76.39 43619.61 88888.00 2010-05-23 20:37:18.000 143 30792.49 76.38 43619.61 88888.00 2010-05-23 20:37:19.000 143 30792.57 76.42 43619.50 88888.00 2010-05-23 20:37:20.000 143 30792.57 76.44 43619.45 53387.53 2010-05-23 20:37:21.000 143 30792.56 76.44 43619.50 88888.00 2010-05-23 20:37:22.000 143 30792.58 76.44 43619.46 88888.00 2010-05-23 20:37:23.000 143 30792.58 76.43 43619.41 88888.00 2010-05-23 20:37:24.000 143 30792.59 76.43 43619.44 88888.00 2010-05-23 20:37:25.000 143 30792.60 76.46 43619.50 53387.51 2010-05-23 20:37:26.000 143 30792.58 76.43 43619.49 88888.00 2010-05-23 20:37:27.000 143 30792.57 76.42 43619.49 88888.00 2010-05-23 20:37:28.000 143 30792.56 76.40 43619.44 88888.00 2010-05-23 20:37:29.000 143 30792.59 76.41 43619.40 88888.00 2010-05-23 20:37:30.000 143 30792.58 76.42 43619.39 53387.51 2010-05-23 20:37:31.000 143 30792.58 76.42 43619.40 88888.00 2010-05-23 20:37:32.000 143 30792.59 76.37 43619.44 88888.00 2010-05-23 20:37:33.000 143 30792.61 76.39 43619.44 88888.00 2010-05-23 20:37:34.000 143 30792.58 76.37 43619.45 88888.00 2010-05-23 20:37:35.000 143 30792.57 76.32 43619.44 53387.52 2010-05-23 20:37:36.000 143 30792.57 76.38 43619.41 88888.00 2010-05-23 20:37:37.000 143 30792.57 76.37 43619.43 88888.00 2010-05-23 20:37:38.000 143 30792.61 76.40 43619.46 88888.00 2010-05-23 20:37:39.000 143 30792.64 76.43 43619.45 88888.00 2010-05-23 20:37:40.000 143 30792.62 76.41 43619.47 53387.53 2010-05-23 20:37:41.000 143 30792.61 76.45 43619.46 88888.00 2010-05-23 20:37:42.000 143 30792.61 76.44 43619.46 88888.00 2010-05-23 20:37:43.000 143 30792.62 76.44 43619.47 88888.00 2010-05-23 20:37:44.000 143 30792.61 76.45 43619.45 88888.00 2010-05-23 20:37:45.000 143 30792.60 76.46 43619.42 53387.50 2010-05-23 20:37:46.000 143 30792.58 76.45 43619.38 88888.00 2010-05-23 20:37:47.000 143 30792.58 76.47 43619.36 88888.00 2010-05-23 20:37:48.000 143 30792.55 76.44 43619.37 88888.00 2010-05-23 20:37:49.000 143 30792.58 76.44 43619.44 88888.00 2010-05-23 20:37:50.000 143 30792.58 76.42 43619.48 53387.50 2010-05-23 20:37:51.000 143 30792.58 76.42 43619.46 88888.00 2010-05-23 20:37:52.000 143 30792.53 76.42 43619.49 88888.00 2010-05-23 20:37:53.000 143 30792.53 76.45 43619.52 88888.00 2010-05-23 20:37:54.000 143 30792.56 76.45 43619.48 88888.00 2010-05-23 20:37:55.000 143 30792.57 76.43 43619.44 53387.51 2010-05-23 20:37:56.000 143 30792.58 76.42 43619.45 88888.00 2010-05-23 20:37:57.000 143 30792.57 76.42 43619.46 88888.00 2010-05-23 20:37:58.000 143 30792.55 76.46 43619.46 88888.00 2010-05-23 20:37:59.000 143 30792.55 76.43 43619.46 88888.00 2010-05-23 20:38:00.000 143 30792.57 76.42 43619.42 53387.52 2010-05-23 20:38:01.000 143 30792.58 76.43 43619.45 88888.00 2010-05-23 20:38:02.000 143 30792.58 76.42 43619.48 88888.00 2010-05-23 20:38:03.000 143 30792.59 76.44 43619.45 88888.00 2010-05-23 20:38:04.000 143 30792.57 76.43 43619.49 88888.00 2010-05-23 20:38:05.000 143 30792.58 76.40 43619.47 53387.53 2010-05-23 20:38:06.000 143 30792.60 76.39 43619.46 88888.00 2010-05-23 20:38:07.000 143 30792.59 76.40 43619.46 88888.00 2010-05-23 20:38:08.000 143 30792.59 76.42 43619.51 88888.00 2010-05-23 20:38:09.000 143 30792.61 76.42 43619.54 88888.00 2010-05-23 20:38:10.000 143 30792.62 76.42 43619.54 53387.54 2010-05-23 20:38:11.000 143 30792.63 76.42 43619.49 88888.00 2010-05-23 20:38:12.000 143 30792.63 76.40 43619.53 88888.00 2010-05-23 20:38:13.000 143 30792.64 76.41 43619.56 88888.00 2010-05-23 20:38:14.000 143 30792.61 76.39 43619.57 88888.00 2010-05-23 20:38:15.000 143 30792.60 76.41 43619.52 53387.55 2010-05-23 20:38:16.000 143 30792.57 76.40 43619.48 88888.00 2010-05-23 20:38:17.000 143 30792.58 76.42 43619.50 88888.00 2010-05-23 20:38:18.000 143 30792.59 76.40 43619.51 88888.00 2010-05-23 20:38:19.000 143 30792.57 76.36 43619.54 88888.00 2010-05-23 20:38:20.000 143 30792.59 76.36 43619.54 53387.53 2010-05-23 20:38:21.000 143 30792.61 76.42 43619.56 88888.00 2010-05-23 20:38:22.000 143 30792.62 76.39 43619.57 88888.00 2010-05-23 20:38:23.000 143 30792.60 76.40 43619.60 88888.00 2010-05-23 20:38:24.000 143 30792.59 76.34 43619.52 88888.00 2010-05-23 20:38:25.000 143 30792.59 76.35 43619.52 53387.55 2010-05-23 20:38:26.000 143 30792.60 76.38 43619.50 88888.00 2010-05-23 20:38:27.000 143 30792.61 76.37 43619.50 88888.00 2010-05-23 20:38:28.000 143 30792.63 76.38 43619.53 88888.00 2010-05-23 20:38:29.000 143 30792.64 76.36 43619.55 88888.00 2010-05-23 20:38:30.000 143 30792.62 76.35 43619.53 53387.50 2010-05-23 20:38:31.000 143 30792.62 76.38 43619.52 88888.00 2010-05-23 20:38:32.000 143 30792.59 76.35 43619.51 88888.00 2010-05-23 20:38:33.000 143 30792.64 76.35 43619.54 88888.00 2010-05-23 20:38:34.000 143 30792.66 76.37 43619.51 88888.00 2010-05-23 20:38:35.000 143 30792.61 76.35 43619.52 53387.53 2010-05-23 20:38:36.000 143 30792.64 76.35 43619.54 88888.00 2010-05-23 20:38:37.000 143 30792.60 76.31 43619.52 88888.00 2010-05-23 20:38:38.000 143 30792.61 76.31 43619.53 88888.00 2010-05-23 20:38:39.000 143 30792.58 76.30 43619.54 88888.00 2010-05-23 20:38:40.000 143 30792.63 76.35 43619.58 53387.53 2010-05-23 20:38:41.000 143 30792.62 76.34 43619.59 88888.00 2010-05-23 20:38:42.000 143 30792.59 76.32 43619.59 88888.00 2010-05-23 20:38:43.000 143 30792.64 76.28 43619.60 88888.00 2010-05-23 20:38:44.000 143 30792.67 76.32 43619.50 88888.00 2010-05-23 20:38:45.000 143 30792.63 76.31 43619.52 53387.63 2010-05-23 20:38:46.000 143 30792.62 76.28 43619.55 88888.00 2010-05-23 20:38:47.000 143 30792.65 76.31 43619.55 88888.00 2010-05-23 20:38:48.000 143 30792.65 76.35 43619.57 88888.00 2010-05-23 20:38:49.000 143 30792.62 76.29 43619.62 88888.00 2010-05-23 20:38:50.000 143 30792.63 76.31 43619.62 53387.50 2010-05-23 20:38:51.000 143 30792.60 76.32 43619.57 88888.00 2010-05-23 20:38:52.000 143 30792.60 76.28 43619.54 88888.00 2010-05-23 20:38:53.000 143 30792.61 76.28 43619.54 88888.00 2010-05-23 20:38:54.000 143 30792.63 76.26 43619.55 88888.00 2010-05-23 20:38:55.000 143 30792.65 76.30 43619.54 53387.52 2010-05-23 20:38:56.000 143 30792.64 76.31 43619.53 88888.00 2010-05-23 20:38:57.000 143 30792.62 76.26 43619.52 88888.00 2010-05-23 20:38:58.000 143 30792.65 76.32 43619.50 88888.00 2010-05-23 20:38:59.000 143 30792.63 76.33 43619.50 88888.00 2010-05-23 20:39:00.000 143 30792.66 76.34 43619.52 53387.52 2010-05-23 20:39:01.000 143 30792.66 76.34 43619.56 88888.00 2010-05-23 20:39:02.000 143 30792.65 76.31 43619.56 88888.00 2010-05-23 20:39:03.000 143 30792.63 76.34 43619.54 88888.00 2010-05-23 20:39:04.000 143 30792.63 76.33 43619.53 88888.00 2010-05-23 20:39:05.000 143 30792.63 76.32 43619.48 53387.53 2010-05-23 20:39:06.000 143 30792.61 76.31 43619.47 88888.00 2010-05-23 20:39:07.000 143 30792.63 76.30 43619.54 88888.00 2010-05-23 20:39:08.000 143 30792.62 76.34 43619.55 88888.00 2010-05-23 20:39:09.000 143 30792.66 76.35 43619.57 88888.00 2010-05-23 20:39:10.000 143 30792.63 76.36 43619.58 53387.53 2010-05-23 20:39:11.000 143 30792.64 76.35 43619.57 88888.00 2010-05-23 20:39:12.000 143 30792.67 76.35 43619.56 88888.00 2010-05-23 20:39:13.000 143 30792.69 76.33 43619.50 88888.00 2010-05-23 20:39:14.000 143 30792.64 76.33 43619.54 88888.00 2010-05-23 20:39:15.000 143 30792.62 76.31 43619.49 53387.54 2010-05-23 20:39:16.000 143 30792.62 76.28 43619.51 88888.00 2010-05-23 20:39:17.000 143 30792.61 76.29 43619.58 88888.00 2010-05-23 20:39:18.000 143 30792.59 76.30 43619.59 88888.00 2010-05-23 20:39:19.000 143 30792.60 76.33 43619.54 88888.00 2010-05-23 20:39:20.000 143 30792.61 76.34 43619.55 53387.55 2010-05-23 20:39:21.000 143 30792.63 76.36 43619.52 88888.00 2010-05-23 20:39:22.000 143 30792.62 76.36 43619.50 88888.00 2010-05-23 20:39:23.000 143 30792.59 76.36 43619.52 88888.00 2010-05-23 20:39:24.000 143 30792.62 76.34 43619.53 88888.00 2010-05-23 20:39:25.000 143 30792.63 76.34 43619.57 53387.56 2010-05-23 20:39:26.000 143 30792.64 76.35 43619.57 88888.00 2010-05-23 20:39:27.000 143 30792.63 76.34 43619.55 88888.00 2010-05-23 20:39:28.000 143 30792.65 76.35 43619.54 88888.00 2010-05-23 20:39:29.000 143 30792.63 76.35 43619.58 88888.00 2010-05-23 20:39:30.000 143 30792.60 76.34 43619.58 53387.56 2010-05-23 20:39:31.000 143 30792.64 76.31 43619.54 88888.00 2010-05-23 20:39:32.000 143 30792.63 76.32 43619.55 88888.00 2010-05-23 20:39:33.000 143 30792.64 76.33 43619.55 88888.00 2010-05-23 20:39:34.000 143 30792.65 76.32 43619.56 88888.00 2010-05-23 20:39:35.000 143 30792.67 76.33 43619.57 53387.54 2010-05-23 20:39:36.000 143 30792.68 76.32 43619.56 88888.00 2010-05-23 20:39:37.000 143 30792.59 76.26 43619.75 88888.00 2010-05-23 20:39:38.000 143 30792.61 76.24 43619.73 88888.00 2010-05-23 20:39:39.000 143 30792.64 76.27 43619.71 88888.00 2010-05-23 20:39:40.000 143 30792.62 76.30 43619.69 53387.64 2010-05-23 20:39:41.000 143 30792.65 76.30 43619.65 88888.00 2010-05-23 20:39:42.000 143 30792.67 76.31 43619.63 88888.00 2010-05-23 20:39:43.000 143 30792.67 76.32 43619.64 88888.00 2010-05-23 20:39:44.000 143 30792.66 76.31 43619.63 88888.00 2010-05-23 20:39:45.000 143 30792.69 76.31 43619.63 53387.56 2010-05-23 20:39:46.000 143 30792.65 76.31 43619.61 88888.00 2010-05-23 20:39:47.000 143 30792.64 76.32 43619.63 88888.00 2010-05-23 20:39:48.000 143 30792.63 76.31 43619.60 88888.00 2010-05-23 20:39:49.000 143 30792.64 76.28 43619.56 88888.00 2010-05-23 20:39:50.000 143 30792.64 76.32 43619.55 53387.54 2010-05-23 20:39:51.000 143 30792.64 76.31 43619.56 88888.00 2010-05-23 20:39:52.000 143 30792.63 76.30 43619.58 88888.00 2010-05-23 20:39:53.000 143 30792.65 76.33 43619.59 88888.00 2010-05-23 20:39:54.000 143 30792.67 76.33 43619.58 88888.00 2010-05-23 20:39:55.000 143 30792.63 76.34 43619.54 53387.56 2010-05-23 20:39:56.000 143 30792.63 76.33 43619.50 88888.00 2010-05-23 20:39:57.000 143 30792.64 76.28 43619.51 88888.00 2010-05-23 20:39:58.000 143 30792.67 76.31 43619.53 88888.00 2010-05-23 20:39:59.000 143 30792.71 76.31 43619.53 88888.00 2010-05-23 20:40:00.000 143 30792.71 76.27 43619.58 53387.54 2010-05-23 20:40:01.000 143 30792.68 76.33 43619.60 88888.00 2010-05-23 20:40:02.000 143 30792.67 76.34 43619.64 88888.00 2010-05-23 20:40:03.000 143 30792.66 76.35 43619.65 88888.00 2010-05-23 20:40:04.000 143 30792.65 76.35 43619.60 88888.00 2010-05-23 20:40:05.000 143 30792.68 76.39 43619.56 53387.56 2010-05-23 20:40:06.000 143 30792.68 76.36 43619.55 88888.00 2010-05-23 20:40:07.000 143 30792.67 76.33 43619.56 88888.00 2010-05-23 20:40:08.000 143 30792.69 76.38 43619.55 88888.00 2010-05-23 20:40:09.000 143 30792.68 76.39 43619.60 88888.00 2010-05-23 20:40:10.000 143 30792.64 76.38 43619.61 53387.54 2010-05-23 20:40:11.000 143 30792.63 76.39 43619.62 88888.00 2010-05-23 20:40:12.000 143 30792.68 76.38 43619.62 88888.00 2010-05-23 20:40:13.000 143 30792.67 76.35 43619.63 88888.00 2010-05-23 20:40:14.000 143 30792.63 76.32 43619.66 88888.00 2010-05-23 20:40:15.000 143 30792.67 76.37 43619.61 53387.57 2010-05-23 20:40:16.000 143 30792.66 76.40 43619.64 88888.00 2010-05-23 20:40:17.000 143 30792.64 76.35 43619.64 88888.00 2010-05-23 20:40:18.000 143 30792.63 76.36 43619.63 88888.00 2010-05-23 20:40:19.000 143 30792.64 76.38 43619.62 88888.00 2010-05-23 20:40:20.000 143 30792.69 76.38 43619.58 53387.56 2010-05-23 20:40:21.000 143 30792.67 76.41 43619.58 88888.00 2010-05-23 20:40:22.000 143 30792.63 76.43 43619.66 88888.00 2010-05-23 20:40:23.000 143 30792.62 76.43 43619.66 88888.00 2010-05-23 20:40:24.000 143 30792.63 76.42 43619.64 88888.00 2010-05-23 20:40:25.000 143 30792.62 76.43 43619.63 53387.56 2010-05-23 20:40:26.000 143 30792.65 76.43 43619.60 88888.00 2010-05-23 20:40:27.000 143 30792.64 76.39 43619.65 88888.00 2010-05-23 20:40:28.000 143 30792.62 76.41 43619.65 88888.00 2010-05-23 20:40:29.000 143 30792.63 76.42 43619.65 88888.00 2010-05-23 20:40:30.000 143 30792.64 76.45 43619.68 53387.58 2010-05-23 20:40:31.000 143 30792.64 76.43 43619.65 88888.00 2010-05-23 20:40:32.000 143 30792.64 76.40 43619.63 88888.00 2010-05-23 20:40:33.000 143 30792.63 76.42 43619.61 88888.00 2010-05-23 20:40:34.000 143 30792.65 76.44 43619.63 88888.00 2010-05-23 20:40:35.000 143 30792.64 76.43 43619.64 53387.58 2010-05-23 20:40:36.000 143 30792.67 76.46 43619.66 88888.00 2010-05-23 20:40:37.000 143 30792.68 76.46 43619.68 88888.00 2010-05-23 20:40:38.000 143 30792.69 76.44 43619.64 88888.00 2010-05-23 20:40:39.000 143 30792.71 76.48 43619.70 88888.00 2010-05-23 20:40:40.000 143 30792.70 76.47 43619.69 53387.58 2010-05-23 20:40:41.000 143 30792.72 76.46 43619.65 88888.00 2010-05-23 20:40:42.000 143 30792.72 76.47 43619.65 88888.00 2010-05-23 20:40:43.000 143 30792.71 76.47 43619.65 88888.00 2010-05-23 20:40:44.000 143 30792.72 76.48 43619.64 88888.00 2010-05-23 20:40:45.000 143 30792.73 76.45 43619.62 53387.59 2010-05-23 20:40:46.000 143 30792.72 76.42 43619.67 88888.00 2010-05-23 20:40:47.000 143 30792.72 76.44 43619.67 88888.00 2010-05-23 20:40:48.000 143 30792.73 76.49 43619.65 88888.00 2010-05-23 20:40:49.000 143 30792.75 76.44 43619.67 88888.00 2010-05-23 20:40:50.000 143 30792.78 76.42 43619.63 53387.57 2010-05-23 20:40:51.000 143 30792.77 76.43 43619.64 88888.00 2010-05-23 20:40:52.000 143 30792.76 76.42 43619.69 88888.00 2010-05-23 20:40:53.000 143 30792.76 76.41 43619.71 88888.00 2010-05-23 20:40:54.000 143 30792.74 76.39 43619.68 88888.00 2010-05-23 20:40:55.000 143 30792.73 76.38 43619.61 53387.57 2010-05-23 20:40:56.000 143 30792.74 76.37 43619.61 88888.00 2010-05-23 20:40:57.000 143 30792.73 76.36 43619.60 88888.00 2010-05-23 20:40:58.000 143 30792.75 76.38 43619.64 88888.00 2010-05-23 20:40:59.000 143 30792.74 76.40 43619.72 88888.00 2010-05-23 20:41:00.000 143 30792.72 76.38 43619.69 53387.59 2010-05-23 20:41:01.000 143 30792.73 76.39 43619.61 88888.00 2010-05-23 20:41:02.000 143 30792.71 76.40 43619.65 88888.00 2010-05-23 20:41:03.000 143 30792.71 76.39 43619.65 88888.00 2010-05-23 20:41:04.000 143 30792.72 76.35 43619.67 88888.00 2010-05-23 20:41:05.000 143 30792.72 76.34 43619.67 53387.58 2010-05-23 20:41:06.000 143 30792.72 76.35 43619.65 88888.00 2010-05-23 20:41:07.000 143 30792.71 76.35 43619.66 88888.00 2010-05-23 20:41:08.000 143 30792.73 76.35 43619.63 88888.00 2010-05-23 20:41:09.000 143 30792.72 76.36 43619.66 88888.00 2010-05-23 20:41:10.000 143 30792.73 76.38 43619.67 53387.57 2010-05-23 20:41:11.000 143 30792.72 76.40 43619.65 88888.00 2010-05-23 20:41:12.000 143 30792.72 76.38 43619.64 88888.00 2010-05-23 20:41:13.000 143 30792.73 76.39 43619.67 88888.00 2010-05-23 20:41:14.000 143 30792.72 76.36 43619.68 88888.00 2010-05-23 20:41:15.000 143 30792.75 76.37 43619.74 53387.59 2010-05-23 20:41:16.000 143 30792.76 76.38 43619.69 88888.00 2010-05-23 20:41:17.000 143 30792.75 76.39 43619.68 88888.00 2010-05-23 20:41:18.000 143 30792.75 76.40 43619.70 88888.00 2010-05-23 20:41:19.000 143 30792.73 76.38 43619.74 88888.00 2010-05-23 20:41:20.000 143 30792.73 76.39 43619.76 53387.56 2010-05-23 20:41:21.000 143 30792.71 76.39 43619.69 88888.00 2010-05-23 20:41:22.000 143 30792.69 76.42 43619.66 88888.00 2010-05-23 20:41:23.000 143 30792.71 76.45 43619.68 88888.00 2010-05-23 20:41:24.000 143 30792.73 76.43 43619.68 88888.00 2010-05-23 20:41:25.000 143 30792.73 76.41 43619.67 53387.55 2010-05-23 20:41:26.000 143 30792.73 76.39 43619.65 88888.00 2010-05-23 20:41:27.000 143 30792.63 76.30 43619.75 88888.00 2010-05-23 20:41:28.000 143 30792.73 76.40 43619.73 88888.00 2010-05-23 20:41:29.000 143 30792.77 76.44 43619.63 88888.00 2010-05-23 20:41:30.000 143 30792.74 76.43 43619.65 53387.66 2010-05-23 20:41:31.000 143 30792.74 76.42 43619.66 88888.00 2010-05-23 20:41:32.000 143 30792.74 76.40 43619.65 88888.00 2010-05-23 20:41:33.000 143 30792.72 76.41 43619.66 88888.00 2010-05-23 20:41:34.000 143 30792.73 76.41 43619.65 88888.00 2010-05-23 20:41:35.000 143 30792.70 76.39 43619.64 53387.54 2010-05-23 20:41:36.000 143 30792.69 76.39 43619.64 88888.00 2010-05-23 20:41:37.000 143 30792.71 76.41 43619.65 88888.00 2010-05-23 20:41:38.000 143 30792.71 76.44 43619.66 88888.00 2010-05-23 20:41:39.000 143 30792.70 76.43 43619.69 88888.00 2010-05-23 20:41:40.000 143 30792.75 76.42 43619.72 53387.57 2010-05-23 20:41:41.000 143 30792.73 76.43 43619.73 88888.00 2010-05-23 20:41:42.000 143 30792.72 76.43 43619.72 88888.00 2010-05-23 20:41:43.000 143 30792.74 76.43 43619.69 88888.00 2010-05-23 20:41:44.000 143 30792.73 76.44 43619.64 88888.00 2010-05-23 20:41:45.000 143 30792.69 76.43 43619.64 53387.58 2010-05-23 20:41:46.000 143 30792.70 76.44 43619.69 88888.00 2010-05-23 20:41:47.000 143 30792.70 76.43 43619.71 88888.00 2010-05-23 20:41:48.000 143 30792.72 76.39 43619.68 88888.00 2010-05-23 20:41:49.000 143 30792.70 76.40 43619.66 88888.00 2010-05-23 20:41:50.000 143 30792.70 76.42 43619.64 53387.54 2010-05-23 20:41:51.000 143 30792.70 76.41 43619.64 88888.00 2010-05-23 20:41:52.000 143 30792.69 76.42 43619.62 88888.00 2010-05-23 20:41:53.000 143 30792.70 76.42 43619.67 88888.00 2010-05-23 20:41:54.000 143 30792.73 76.44 43619.71 88888.00 2010-05-23 20:41:55.000 143 30792.70 76.44 43619.70 53387.54 2010-05-23 20:41:56.000 143 30792.69 76.43 43619.64 88888.00 2010-05-23 20:41:57.000 143 30792.65 76.42 43619.64 88888.00 2010-05-23 20:41:58.000 143 30792.63 76.46 43619.60 88888.00 2010-05-23 20:41:59.000 143 30792.67 76.44 43619.58 88888.00 2010-05-23 20:42:00.000 143 30792.66 76.39 43619.58 53387.52 2010-05-23 20:42:01.000 143 30792.67 76.37 43619.61 88888.00 2010-05-23 20:42:02.000 143 30792.63 76.39 43619.60 88888.00 2010-05-23 20:42:03.000 143 30792.63 76.38 43619.59 88888.00 2010-05-23 20:42:04.000 143 30792.66 76.40 43619.55 88888.00 2010-05-23 20:42:05.000 143 30792.68 76.39 43619.55 53387.53 2010-05-23 20:42:06.000 143 30792.71 76.37 43619.56 88888.00 2010-05-23 20:42:07.000 143 30792.68 76.38 43619.58 88888.00 2010-05-23 20:42:08.000 143 30792.68 76.39 43619.59 88888.00 2010-05-23 20:42:09.000 143 30792.69 76.39 43619.58 88888.00 2010-05-23 20:42:10.000 143 30792.70 76.36 43619.57 53387.51 2010-05-23 20:42:11.000 143 30792.71 76.37 43619.60 88888.00 2010-05-23 20:42:12.000 143 30792.70 76.36 43619.61 88888.00 2010-05-23 20:42:13.000 143 30792.68 76.38 43619.63 88888.00 2010-05-23 20:42:14.000 143 30792.63 76.37 43619.65 88888.00 2010-05-23 20:42:15.000 143 30792.70 76.32 43619.67 53387.55 2010-05-23 20:42:16.000 143 30792.72 76.28 43619.66 88888.00 2010-05-23 20:42:17.000 143 30792.67 76.33 43619.65 88888.00 2010-05-23 20:42:18.000 143 30792.62 76.36 43619.67 88888.00 2010-05-23 20:42:19.000 143 30792.60 76.36 43619.63 88888.00 2010-05-23 20:42:20.000 143 30792.64 76.40 43619.61 53387.56 2010-05-23 20:42:21.000 143 30792.66 76.38 43619.62 88888.00 2010-05-23 20:42:22.000 143 30792.66 76.39 43619.64 88888.00 2010-05-23 20:42:23.000 143 30792.66 76.36 43619.59 88888.00 2010-05-23 20:42:24.000 143 30792.69 76.36 43619.58 88888.00 2010-05-23 20:42:25.000 143 30792.67 76.39 43619.64 53387.53 2010-05-23 20:42:26.000 143 30792.64 76.40 43619.67 88888.00 2010-05-23 20:42:27.000 143 30792.64 76.38 43619.67 88888.00 2010-05-23 20:42:28.000 143 30792.65 76.39 43619.65 88888.00 2010-05-23 20:42:29.000 143 30792.64 76.36 43619.62 88888.00 2010-05-23 20:42:30.000 143 30792.64 76.30 43619.60 53387.54 2010-05-23 20:42:31.000 143 30792.66 76.31 43619.56 88888.00 2010-05-23 20:42:32.000 143 30792.69 76.36 43619.54 88888.00 2010-05-23 20:42:33.000 143 30792.65 76.38 43619.61 88888.00 2010-05-23 20:42:34.000 143 30792.65 76.34 43619.60 88888.00 2010-05-23 20:42:35.000 143 30792.67 76.34 43619.66 53387.51 2010-05-23 20:42:36.000 143 30792.66 76.33 43619.65 88888.00 2010-05-23 20:42:37.000 143 30792.68 76.36 43619.63 88888.00 2010-05-23 20:42:38.000 143 30792.68 76.41 43619.63 88888.00 2010-05-23 20:42:39.000 143 30792.66 76.39 43619.65 88888.00 2010-05-23 20:42:40.000 143 30792.67 76.37 43619.64 53387.53 2010-05-23 20:42:41.000 143 30792.66 76.39 43619.61 88888.00 2010-05-23 20:42:42.000 143 30792.67 76.40 43619.61 88888.00 2010-05-23 20:42:43.000 143 30792.71 76.39 43619.62 88888.00 2010-05-23 20:42:44.000 143 30792.74 76.41 43619.60 88888.00 2010-05-23 20:42:45.000 143 30792.74 76.41 43619.61 53387.56 2010-05-23 20:42:46.000 143 30792.71 76.41 43619.59 88888.00 2010-05-23 20:42:47.000 143 30792.71 76.41 43619.57 88888.00 2010-05-23 20:42:48.000 143 30792.71 76.40 43619.58 88888.00 2010-05-23 20:42:49.000 143 30792.69 76.39 43619.58 88888.00 2010-05-23 20:42:50.000 143 30792.68 76.34 43619.59 53387.55 2010-05-23 20:42:51.000 143 30792.70 76.36 43619.62 88888.00 2010-05-23 20:42:52.000 143 30792.68 76.38 43619.58 88888.00 2010-05-23 20:42:53.000 143 30792.72 76.38 43619.57 88888.00 2010-05-23 20:42:54.000 143 30792.76 76.41 43619.62 88888.00 2010-05-23 20:42:55.000 143 30792.72 76.39 43619.60 53387.56 2010-05-23 20:42:56.000 143 30792.72 76.38 43619.61 88888.00 2010-05-23 20:42:57.000 143 30792.71 76.40 43619.58 88888.00 2010-05-23 20:42:58.000 143 30792.67 76.35 43619.66 88888.00 2010-05-23 20:42:59.000 143 30792.65 76.35 43619.69 88888.00 2010-05-23 20:43:00.000 143 30792.67 76.36 43619.68 53387.56 2010-05-23 20:43:01.000 143 30792.72 76.38 43619.64 88888.00 2010-05-23 20:43:02.000 143 30792.69 76.38 43619.59 88888.00 2010-05-23 20:43:03.000 143 30792.65 76.38 43619.55 88888.00 2010-05-23 20:43:04.000 143 30792.66 76.42 43619.57 88888.00 2010-05-23 20:43:05.000 143 30792.66 76.48 43619.60 53387.57 2010-05-23 20:43:06.000 143 30792.65 76.49 43619.60 88888.00 2010-05-23 20:43:07.000 143 30792.65 76.51 43619.61 88888.00 2010-05-23 20:43:08.000 143 30792.68 76.47 43619.58 88888.00 2010-05-23 20:43:09.000 143 30792.72 76.42 43619.58 88888.00 2010-05-23 20:43:10.000 143 30792.70 76.43 43619.58 53387.56 2010-05-23 20:43:11.000 143 30792.71 76.44 43619.58 88888.00 2010-05-23 20:43:12.000 143 30792.71 76.42 43619.59 88888.00 2010-05-23 20:43:13.000 143 30792.71 76.42 43619.56 88888.00 2010-05-23 20:43:14.000 143 30792.68 76.42 43619.53 88888.00 2010-05-23 20:43:15.000 143 30792.69 76.45 43619.56 53387.58 2010-05-23 20:43:16.000 143 30792.69 76.44 43619.60 88888.00 2010-05-23 20:43:17.000 143 30792.74 76.41 43619.57 88888.00 2010-05-23 20:43:18.000 143 30792.71 76.43 43619.56 88888.00 2010-05-23 20:43:19.000 143 30792.70 76.47 43619.56 88888.00 2010-05-23 20:43:20.000 143 30792.71 76.46 43619.50 53387.60 2010-05-23 20:43:21.000 143 30792.70 76.45 43619.54 88888.00 2010-05-23 20:43:22.000 143 30792.68 76.46 43619.55 88888.00 2010-05-23 20:43:23.000 143 30792.69 76.47 43619.56 88888.00 2010-05-23 20:43:24.000 143 30792.70 76.45 43619.60 88888.00 2010-05-23 20:43:25.000 143 30792.71 76.42 43619.60 53387.60 2010-05-23 20:43:26.000 143 30792.69 76.40 43619.52 88888.00 2010-05-23 20:43:27.000 143 30792.70 76.40 43619.58 88888.00 2010-05-23 20:43:28.000 143 30792.74 76.37 43619.58 88888.00 2010-05-23 20:43:29.000 143 30792.74 76.35 43619.57 88888.00 2010-05-23 20:43:30.000 143 30792.71 76.36 43619.54 53387.61 2010-05-23 20:43:31.000 143 30792.70 76.39 43619.50 88888.00 2010-05-23 20:43:32.000 143 30792.71 76.41 43619.55 88888.00 2010-05-23 20:43:33.000 143 30792.73 76.40 43619.59 88888.00 2010-05-23 20:43:34.000 143 30792.77 76.37 43619.57 88888.00 2010-05-23 20:43:35.000 143 30792.76 76.34 43619.59 53387.62 2010-05-23 20:43:36.000 143 30792.74 76.35 43619.63 88888.00 2010-05-23 20:43:37.000 143 30792.74 76.36 43619.63 88888.00 2010-05-23 20:43:38.000 143 30792.77 76.34 43619.64 88888.00 2010-05-23 20:43:39.000 143 30792.76 76.31 43619.63 88888.00 2010-05-23 20:43:40.000 143 30792.75 76.32 43619.62 53387.59 2010-05-23 20:43:41.000 143 30792.74 76.33 43619.61 88888.00 2010-05-23 20:43:42.000 143 30792.76 76.35 43619.58 88888.00 2010-05-23 20:43:43.000 143 30792.75 76.36 43619.60 88888.00 2010-05-23 20:43:44.000 143 30792.72 76.32 43619.58 88888.00 2010-05-23 20:43:45.000 143 30792.73 76.29 43619.56 53387.58 2010-05-23 20:43:46.000 143 30792.76 76.29 43619.56 88888.00 2010-05-23 20:43:47.000 143 30792.73 76.24 43619.57 88888.00 2010-05-23 20:43:48.000 143 30792.77 76.22 43619.60 88888.00 2010-05-23 20:43:49.000 143 30792.76 76.21 43619.54 88888.00 2010-05-23 20:43:50.000 143 30792.73 76.24 43619.51 53387.57 2010-05-23 20:43:51.000 143 30792.72 76.26 43619.59 88888.00 2010-05-23 20:43:52.000 143 30792.70 76.27 43619.59 88888.00 2010-05-23 20:43:53.000 143 30792.70 76.24 43619.57 88888.00 2010-05-23 20:43:54.000 143 30792.72 76.22 43619.58 88888.00 2010-05-23 20:43:55.000 143 30792.73 76.27 43619.55 53387.56 2010-05-23 20:43:56.000 143 30792.72 76.26 43619.55 88888.00 2010-05-23 20:43:57.000 143 30792.73 76.23 43619.55 88888.00 2010-05-23 20:43:58.000 143 30792.71 76.22 43619.53 88888.00 2010-05-23 20:43:59.000 143 30792.69 76.24 43619.54 88888.00 2010-05-23 20:44:00.000 143 30792.70 76.25 43619.55 53387.53 2010-05-23 20:44:01.000 143 30792.70 76.25 43619.50 88888.00 2010-05-23 20:44:02.000 143 30792.68 76.22 43619.49 88888.00 2010-05-23 20:44:03.000 143 30792.59 76.13 43619.62 88888.00 2010-05-23 20:44:04.000 143 30792.69 76.21 43619.59 88888.00 2010-05-23 20:44:05.000 143 30792.65 76.19 43619.52 53387.53 2010-05-23 20:44:06.000 143 30792.66 76.21 43619.53 88888.00 2010-05-23 20:44:07.000 143 30792.67 76.25 43619.55 88888.00 2010-05-23 20:44:08.000 143 30792.71 76.27 43619.55 88888.00 2010-05-23 20:44:09.000 143 30792.71 76.31 43619.51 88888.00 2010-05-23 20:44:10.000 143 30792.70 76.30 43619.55 53387.53 2010-05-23 20:44:11.000 143 30792.67 76.28 43619.53 88888.00 2010-05-23 20:44:12.000 143 30792.69 76.30 43619.51 88888.00 2010-05-23 20:44:13.000 143 30792.74 76.31 43619.53 88888.00 2010-05-23 20:44:14.000 143 30792.70 76.31 43619.55 88888.00 2010-05-23 20:44:15.000 143 30792.66 76.29 43619.54 53387.54 2010-05-23 20:44:16.000 143 30792.64 76.30 43619.56 88888.00 2010-05-23 20:44:17.000 143 30792.64 76.32 43619.58 88888.00 2010-05-23 20:44:18.000 143 30792.67 76.30 43619.54 88888.00 2010-05-23 20:44:19.000 143 30792.70 76.31 43619.58 88888.00 2010-05-23 20:44:20.000 143 30792.72 76.36 43619.60 53387.54 2010-05-23 20:44:21.000 143 30792.70 76.33 43619.59 88888.00 2010-05-23 20:44:22.000 143 30792.69 76.36 43619.60 88888.00 2010-05-23 20:44:23.000 143 30792.70 76.38 43619.63 88888.00 2010-05-23 20:44:24.000 143 30792.69 76.38 43619.65 88888.00 2010-05-23 20:44:25.000 143 30792.67 76.35 43619.62 53387.54 2010-05-23 20:44:26.000 143 30792.66 76.36 43619.59 88888.00 2010-05-23 20:44:27.000 143 30792.66 76.34 43619.62 88888.00 2010-05-23 20:44:28.000 143 30792.71 76.40 43619.63 88888.00 2010-05-23 20:44:29.000 143 30792.72 76.39 43619.60 88888.00 2010-05-23 20:44:30.000 143 30792.69 76.40 43619.62 53387.56 2010-05-23 20:44:31.000 143 30792.71 76.39 43619.63 88888.00 2010-05-23 20:44:32.000 143 30792.71 76.38 43619.69 88888.00 2010-05-23 20:44:33.000 143 30792.72 76.40 43619.68 88888.00 2010-05-23 20:44:34.000 143 30792.72 76.45 43619.66 88888.00 2010-05-23 20:44:35.000 143 30792.71 76.47 43619.67 53387.56 2010-05-23 20:44:36.000 143 30792.68 76.47 43619.67 88888.00 2010-05-23 20:44:37.000 143 30792.67 76.47 43619.66 88888.00 2010-05-23 20:44:38.000 143 30792.71 76.50 43619.69 88888.00 2010-05-23 20:44:39.000 143 30792.70 76.46 43619.64 88888.00 2010-05-23 20:44:40.000 143 30792.69 76.41 43619.63 53387.58 2010-05-23 20:44:41.000 143 30792.71 76.45 43619.58 88888.00 2010-05-23 20:44:42.000 143 30792.74 76.47 43619.61 88888.00 2010-05-23 20:44:43.000 143 30792.74 76.53 43619.61 88888.00 2010-05-23 20:44:44.000 143 30792.76 76.57 43619.60 88888.00 2010-05-23 20:44:45.000 143 30792.75 76.53 43619.57 53387.57 2010-05-23 20:44:46.000 143 30792.74 76.52 43619.62 88888.00 2010-05-23 20:44:47.000 143 30792.71 76.50 43619.59 88888.00 2010-05-23 20:44:48.000 143 30792.72 76.50 43619.53 88888.00 2010-05-23 20:44:49.000 143 30792.75 76.46 43619.55 88888.00 2010-05-23 20:44:50.000 143 30792.75 76.44 43619.54 53387.60 2010-05-23 20:44:51.000 143 30792.76 76.44 43619.60 88888.00 2010-05-23 20:44:52.000 143 30792.76 76.48 43619.61 88888.00 2010-05-23 20:44:53.000 143 30792.76 76.50 43619.62 88888.00 2010-05-23 20:44:54.000 143 30792.77 76.48 43619.63 88888.00 2010-05-23 20:44:55.000 143 30792.76 76.51 43619.64 53387.58 2010-05-23 20:44:56.000 143 30792.74 76.48 43619.62 88888.00 2010-05-23 20:44:57.000 143 30792.78 76.44 43619.61 88888.00 2010-05-23 20:44:58.000 143 30792.77 76.45 43619.60 88888.00 2010-05-23 20:44:59.000 143 30792.76 76.49 43619.61 88888.00 2010-05-23 20:45:00.000 143 30792.78 76.48 43619.64 53387.60 2010-05-23 20:45:01.000 143 30792.79 76.48 43619.64 88888.00 2010-05-23 20:45:02.000 143 30792.79 76.46 43619.58 88888.00 2010-05-23 20:45:03.000 143 30792.76 76.46 43619.58 88888.00 2010-05-23 20:45:04.000 143 30792.75 76.48 43619.61 88888.00 2010-05-23 20:45:05.000 143 30792.77 76.48 43619.64 53387.60 2010-05-23 20:45:06.000 143 30792.79 76.46 43619.61 88888.00 2010-05-23 20:45:07.000 143 30792.78 76.46 43619.58 88888.00 2010-05-23 20:45:08.000 143 30792.78 76.46 43619.56 88888.00 2010-05-23 20:45:09.000 143 30792.76 76.50 43619.54 88888.00 2010-05-23 20:45:10.000 143 30792.75 76.46 43619.53 53387.62 2010-05-23 20:45:11.000 143 30792.74 76.47 43619.53 88888.00 2010-05-23 20:45:12.000 143 30792.75 76.46 43619.50 88888.00 2010-05-23 20:45:13.000 143 30792.77 76.47 43619.54 88888.00 2010-05-23 20:45:14.000 143 30792.80 76.45 43619.58 88888.00 2010-05-23 20:45:15.000 143 30792.79 76.45 43619.58 53387.63 2010-05-23 20:45:16.000 143 30792.81 76.48 43619.64 88888.00 2010-05-23 20:45:17.000 143 30792.79 76.47 43619.64 88888.00 2010-05-23 20:45:18.000 143 30792.79 76.45 43619.63 88888.00 2010-05-23 20:45:19.000 143 30792.78 76.44 43619.61 88888.00 2010-05-23 20:45:20.000 143 30792.78 76.47 43619.62 53387.61 2010-05-23 20:45:21.000 143 30792.80 76.48 43619.66 88888.00 2010-05-23 20:45:22.000 143 30792.80 76.48 43619.68 88888.00 2010-05-23 20:45:23.000 143 30792.78 76.50 43619.71 88888.00 2010-05-23 20:45:24.000 143 30792.76 76.50 43619.67 88888.00 2010-05-23 20:45:25.000 143 30792.78 76.47 43619.62 53387.62 2010-05-23 20:45:26.000 143 30792.78 76.48 43619.55 88888.00 2010-05-23 20:45:27.000 143 30792.79 76.50 43619.50 88888.00 2010-05-23 20:45:28.000 143 30792.88 76.63 43619.43 88888.00 2010-05-23 20:45:29.000 143 30792.81 76.57 43619.45 88888.00 2010-05-23 20:45:30.000 143 30792.79 76.51 43619.54 53387.62 2010-05-23 20:45:31.000 143 30792.74 76.50 43619.59 88888.00 2010-05-23 20:45:32.000 143 30792.75 76.48 43619.62 88888.00 2010-05-23 20:45:33.000 143 30792.82 76.52 43619.56 88888.00 2010-05-23 20:45:34.000 143 30792.81 76.51 43619.56 88888.00 2010-05-23 20:45:35.000 143 30792.77 76.49 43619.60 53387.65 2010-05-23 20:45:36.000 143 30792.75 76.49 43619.58 88888.00 2010-05-23 20:45:37.000 143 30792.76 76.50 43619.60 88888.00 2010-05-23 20:45:38.000 143 30792.76 76.50 43619.63 88888.00 2010-05-23 20:45:39.000 143 30792.80 76.55 43619.63 88888.00 2010-05-23 20:45:40.000 143 30792.75 76.53 43619.64 53387.63 2010-05-23 20:45:41.000 143 30792.78 76.53 43619.65 88888.00 2010-05-23 20:45:42.000 143 30792.80 76.55 43619.64 88888.00 2010-05-23 20:45:43.000 143 30792.81 76.58 43619.66 88888.00 2010-05-23 20:45:44.000 143 30792.81 76.57 43619.63 88888.00 2010-05-23 20:45:45.000 143 30792.81 76.55 43619.61 53387.62 2010-05-23 20:45:46.000 143 30792.81 76.58 43619.62 88888.00 2010-05-23 20:45:47.000 143 30792.78 76.58 43619.63 88888.00 2010-05-23 20:45:48.000 143 30792.81 76.58 43619.67 88888.00 2010-05-23 20:45:49.000 143 30792.80 76.58 43619.63 88888.00 2010-05-23 20:45:50.000 143 30792.79 76.57 43619.60 53387.61 2010-05-23 20:45:51.000 143 30792.77 76.60 43619.61 88888.00 2010-05-23 20:45:52.000 143 30792.76 76.63 43619.67 88888.00 2010-05-23 20:45:53.000 143 30792.79 76.66 43619.69 88888.00 2010-05-23 20:45:54.000 143 30792.77 76.67 43619.67 88888.00 2010-05-23 20:45:55.000 143 30792.76 76.64 43619.64 53387.64 2010-05-23 20:45:56.000 143 30792.78 76.60 43619.63 88888.00 2010-05-23 20:45:57.000 143 30792.76 76.58 43619.65 88888.00 2010-05-23 20:45:58.000 143 30792.76 76.58 43619.66 88888.00 2010-05-23 20:45:59.000 143 30792.72 76.56 43619.63 88888.00 2010-05-23 20:46:00.000 143 30792.76 76.56 43619.59 53387.63 2010-05-23 20:46:01.000 143 30792.80 76.53 43619.61 88888.00 2010-05-23 20:46:02.000 143 30792.81 76.50 43619.63 88888.00 2010-05-23 20:46:03.000 143 30792.78 76.52 43619.64 88888.00 2010-05-23 20:46:04.000 143 30792.77 76.58 43619.65 88888.00 2010-05-23 20:46:05.000 143 30792.79 76.59 43619.66 53387.63 2010-05-23 20:46:06.000 143 30792.81 76.56 43619.66 88888.00 2010-05-23 20:46:07.000 143 30792.80 76.54 43619.63 88888.00 2010-05-23 20:46:08.000 143 30792.79 76.56 43619.60 88888.00 2010-05-23 20:46:09.000 143 30792.80 76.56 43619.60 88888.00 2010-05-23 20:46:10.000 143 30792.80 76.53 43619.58 53387.62 2010-05-23 20:46:11.000 143 30792.83 76.55 43619.61 88888.00 2010-05-23 20:46:12.000 143 30792.80 76.58 43619.64 88888.00 2010-05-23 20:46:13.000 143 30792.80 76.58 43619.60 88888.00 2010-05-23 20:46:14.000 143 30792.78 76.58 43619.61 88888.00 2010-05-23 20:46:15.000 143 30792.78 76.56 43619.61 53387.65 2010-05-23 20:46:16.000 143 30792.79 76.56 43619.64 88888.00 2010-05-23 20:46:17.000 143 30792.79 76.58 43619.67 88888.00 2010-05-23 20:46:18.000 143 30792.77 76.60 43619.63 88888.00 2010-05-23 20:46:19.000 143 30792.76 76.55 43619.67 88888.00 2010-05-23 20:46:20.000 143 30792.75 76.54 43619.69 53387.62 2010-05-23 20:46:21.000 143 30792.75 76.54 43619.67 88888.00 2010-05-23 20:46:22.000 143 30792.76 76.57 43619.68 88888.00 2010-05-23 20:46:23.000 143 30792.77 76.55 43619.67 88888.00 2010-05-23 20:46:24.000 143 30792.79 76.58 43619.64 88888.00 2010-05-23 20:46:25.000 143 30792.76 76.61 43619.65 53387.66 2010-05-23 20:46:26.000 143 30792.75 76.58 43619.67 88888.00 2010-05-23 20:46:27.000 143 30792.75 76.62 43619.68 88888.00 2010-05-23 20:46:28.000 143 30792.75 76.61 43619.65 88888.00 2010-05-23 20:46:29.000 143 30792.78 76.60 43619.63 88888.00 2010-05-23 20:46:30.000 143 30792.79 76.61 43619.69 53387.65 2010-05-23 20:46:31.000 143 30792.76 76.62 43619.67 88888.00 2010-05-23 20:46:32.000 143 30792.74 76.59 43619.67 88888.00 2010-05-23 20:46:33.000 143 30792.77 76.56 43619.66 88888.00 2010-05-23 20:46:34.000 143 30792.81 76.60 43619.66 88888.00 2010-05-23 20:46:35.000 143 30792.81 76.62 43619.69 53387.66 2010-05-23 20:46:36.000 143 30792.82 76.61 43619.68 88888.00 2010-05-23 20:46:37.000 143 30792.82 76.59 43619.63 88888.00 2010-05-23 20:46:38.000 143 30792.82 76.59 43619.64 88888.00 2010-05-23 20:46:39.000 143 30792.82 76.62 43619.62 88888.00 2010-05-23 20:46:40.000 143 30792.83 76.62 43619.60 53387.65 2010-05-23 20:46:41.000 143 30792.81 76.64 43619.67 88888.00 2010-05-23 20:46:42.000 143 30792.81 76.65 43619.63 88888.00 2010-05-23 20:46:43.000 143 30792.86 76.68 43619.68 88888.00 2010-05-23 20:46:44.000 143 30792.83 76.68 43619.72 88888.00 2010-05-23 20:46:45.000 143 30792.82 76.69 43619.68 53387.66 2010-05-23 20:46:46.000 143 30792.81 76.69 43619.67 88888.00 2010-05-23 20:46:47.000 143 30792.78 76.67 43619.61 88888.00 2010-05-23 20:46:48.000 143 30792.79 76.66 43619.63 88888.00 2010-05-23 20:46:49.000 143 30792.76 76.69 43619.65 88888.00 2010-05-23 20:46:50.000 143 30792.76 76.73 43619.66 53387.67 2010-05-23 20:46:51.000 143 30792.74 76.74 43619.68 88888.00 2010-05-23 20:46:52.000 143 30792.76 76.74 43619.65 88888.00 2010-05-23 20:46:53.000 143 30792.78 76.70 43619.67 88888.00 2010-05-23 20:46:54.000 143 30792.75 76.73 43619.69 88888.00 2010-05-23 20:46:55.000 143 30792.76 76.71 43619.65 53387.66 2010-05-23 20:46:56.000 143 30792.78 76.71 43619.66 88888.00 2010-05-23 20:46:57.000 143 30792.78 76.74 43619.70 88888.00 2010-05-23 20:46:58.000 143 30792.74 76.77 43619.73 88888.00 2010-05-23 20:46:59.000 143 30792.76 76.77 43619.72 88888.00 2010-05-23 20:47:00.000 143 30792.79 76.78 43619.66 53387.67 2010-05-23 20:47:01.000 143 30792.77 76.78 43619.68 88888.00 2010-05-23 20:47:02.000 143 30792.77 76.77 43619.73 88888.00 2010-05-23 20:47:03.000 143 30792.76 76.77 43619.73 88888.00 2010-05-23 20:47:04.000 143 30792.76 76.76 43619.75 88888.00 2010-05-23 20:47:05.000 143 30792.76 76.75 43619.73 53387.70 2010-05-23 20:47:06.000 143 30792.75 76.75 43619.74 88888.00 2010-05-23 20:47:07.000 143 30792.74 76.75 43619.74 88888.00 2010-05-23 20:47:08.000 143 30792.75 76.76 43619.75 88888.00 2010-05-23 20:47:09.000 143 30792.80 76.73 43619.70 88888.00 2010-05-23 20:47:10.000 143 30792.84 76.75 43619.67 53387.71 2010-05-23 20:47:11.000 143 30792.81 76.77 43619.74 88888.00 2010-05-23 20:47:12.000 143 30792.77 76.73 43619.81 88888.00 2010-05-23 20:47:13.000 143 30792.78 76.73 43619.82 88888.00 2010-05-23 20:47:14.000 143 30792.79 76.72 43619.75 88888.00 2010-05-23 20:47:15.000 143 30792.81 76.68 43619.69 53387.76 2010-05-23 20:47:16.000 143 30792.75 76.66 43619.70 88888.00 2010-05-23 20:47:17.000 143 30792.77 76.73 43619.74 88888.00 2010-05-23 20:47:18.000 143 30792.81 76.72 43619.74 88888.00 2010-05-23 20:47:19.000 143 30792.81 76.73 43619.72 88888.00 2010-05-23 20:47:20.000 143 30792.79 76.74 43619.68 53387.75 2010-05-23 20:47:21.000 143 30792.80 76.73 43619.70 88888.00 2010-05-23 20:47:22.000 143 30792.81 76.69 43619.74 88888.00 2010-05-23 20:47:23.000 143 30792.82 76.70 43619.68 88888.00 2010-05-23 20:47:24.000 143 30792.78 76.72 43619.66 88888.00 2010-05-23 20:47:25.000 143 30792.74 76.69 43619.66 53387.74 2010-05-23 20:47:26.000 143 30792.74 76.69 43619.67 88888.00 2010-05-23 20:47:27.000 143 30792.76 76.67 43619.63 88888.00 2010-05-23 20:47:28.000 143 30792.81 76.69 43619.64 88888.00 2010-05-23 20:47:29.000 143 30792.78 76.69 43619.67 88888.00 2010-05-23 20:47:30.000 143 30792.81 76.72 43619.69 53387.72 2010-05-23 20:47:31.000 143 30792.81 76.70 43619.62 88888.00 2010-05-23 20:47:32.000 143 30792.78 76.69 43619.63 88888.00 2010-05-23 20:47:33.000 143 30792.78 76.72 43619.61 88888.00 2010-05-23 20:47:34.000 143 30792.81 76.69 43619.61 88888.00 2010-05-23 20:47:35.000 143 30792.79 76.72 43619.63 53387.72 2010-05-23 20:47:36.000 143 30792.77 76.72 43619.62 88888.00 2010-05-23 20:47:37.000 143 30792.82 76.70 43619.63 88888.00 2010-05-23 20:47:38.000 143 30792.84 76.69 43619.63 88888.00 2010-05-23 20:47:39.000 143 30792.81 76.69 43619.64 88888.00 2010-05-23 20:47:40.000 143 30792.83 76.68 43619.69 53387.72 2010-05-23 20:47:41.000 143 30792.83 76.68 43619.63 88888.00 2010-05-23 20:47:42.000 143 30792.83 76.66 43619.64 88888.00 2010-05-23 20:47:43.000 143 30792.81 76.67 43619.67 88888.00 2010-05-23 20:47:44.000 143 30792.74 76.67 43619.66 88888.00 2010-05-23 20:47:45.000 143 30792.76 76.67 43619.61 53387.73 2010-05-23 20:47:46.000 143 30792.79 76.71 43619.58 88888.00 2010-05-23 20:47:47.000 143 30792.79 76.68 43619.58 88888.00 2010-05-23 20:47:48.000 143 30792.78 76.71 43619.57 88888.00 2010-05-23 20:47:49.000 143 30792.74 76.70 43619.60 88888.00 2010-05-23 20:47:50.000 143 30792.75 76.72 43619.62 53387.74 2010-05-23 20:47:51.000 143 30792.75 76.75 43619.64 88888.00 2010-05-23 20:47:52.000 143 30792.76 76.78 43619.67 88888.00 2010-05-23 20:47:53.000 143 30792.74 76.76 43619.63 88888.00 2010-05-23 20:47:54.000 143 30792.74 76.75 43619.65 88888.00 2010-05-23 20:47:55.000 143 30792.77 76.74 43619.62 53387.74 2010-05-23 20:47:56.000 143 30792.77 76.69 43619.58 88888.00 2010-05-23 20:47:57.000 143 30792.78 76.73 43619.61 88888.00 2010-05-23 20:47:58.000 143 30792.78 76.74 43619.58 88888.00 2010-05-23 20:47:59.000 143 30792.80 76.73 43619.64 88888.00 2010-05-23 20:48:00.000 143 30792.79 76.71 43619.62 53387.71 2010-05-23 20:48:01.000 143 30792.79 76.74 43619.60 88888.00 2010-05-23 20:48:02.000 143 30792.75 76.71 43619.56 88888.00 2010-05-23 20:48:03.000 143 30792.74 76.73 43619.60 88888.00 2010-05-23 20:48:04.000 143 30792.77 76.71 43619.65 88888.00 2010-05-23 20:48:05.000 143 30792.81 76.76 43619.65 53387.72 2010-05-23 20:48:06.000 143 30792.77 76.74 43619.64 88888.00 2010-05-23 20:48:07.000 143 30792.78 76.75 43619.64 88888.00 2010-05-23 20:48:08.000 143 30792.78 76.78 43619.61 88888.00 2010-05-23 20:48:09.000 143 30792.78 76.79 43619.62 88888.00 2010-05-23 20:48:10.000 143 30792.77 76.82 43619.61 53387.74 2010-05-23 20:48:11.000 143 30792.78 76.87 43619.65 88888.00 2010-05-23 20:48:12.000 143 30792.79 76.82 43619.65 88888.00 2010-05-23 20:48:13.000 143 30792.80 76.79 43619.67 88888.00 2010-05-23 20:48:14.000 143 30792.80 76.83 43619.67 88888.00 2010-05-23 20:48:15.000 143 30792.81 76.84 43619.68 53387.75 2010-05-23 20:48:16.000 143 30792.78 76.83 43619.67 88888.00 2010-05-23 20:48:17.000 143 30792.81 76.83 43619.67 88888.00 2010-05-23 20:48:18.000 143 30792.81 76.83 43619.68 88888.00 2010-05-23 20:48:19.000 143 30792.82 76.84 43619.70 88888.00 2010-05-23 20:48:20.000 143 30792.82 76.83 43619.76 53387.72 2010-05-23 20:48:21.000 143 30792.84 76.83 43619.75 88888.00 2010-05-23 20:48:22.000 143 30792.83 76.86 43619.75 88888.00 2010-05-23 20:48:23.000 143 30792.81 76.87 43619.71 88888.00 2010-05-23 20:48:24.000 143 30792.79 76.85 43619.72 88888.00 2010-05-23 20:48:25.000 143 30792.79 76.87 43619.76 53387.78 2010-05-23 20:48:26.000 143 30792.81 76.88 43619.78 88888.00 2010-05-23 20:48:27.000 143 30792.82 76.84 43619.72 88888.00 2010-05-23 20:48:28.000 143 30792.81 76.82 43619.72 88888.00 2010-05-23 20:48:29.000 143 30792.80 76.82 43619.78 88888.00 2010-05-23 20:48:30.000 143 30792.81 76.78 43619.79 53387.75 2010-05-23 20:48:31.000 143 30792.84 76.76 43619.71 88888.00 2010-05-23 20:48:32.000 143 30792.87 76.70 43619.61 88888.00 2010-05-23 20:48:33.000 143 30792.96 76.60 43619.33 88888.00 2010-05-23 20:48:34.000 143 30792.88 76.74 43619.51 88888.00 2010-05-23 20:48:35.000 143 30792.82 76.75 43619.57 53387.56 2010-05-23 20:48:36.000 143 30792.79 76.79 43619.63 88888.00 2010-05-23 20:48:37.000 143 30792.78 76.78 43619.64 88888.00 2010-05-23 20:48:38.000 143 30792.78 76.77 43619.68 88888.00 2010-05-23 20:48:39.000 143 30792.76 76.77 43619.69 88888.00 2010-05-23 20:48:40.000 143 30792.77 76.76 43619.67 53387.73 2010-05-23 20:48:41.000 143 30792.79 76.73 43619.69 88888.00 2010-05-23 20:48:42.000 143 30792.75 76.73 43619.68 88888.00 2010-05-23 20:48:43.000 143 30792.76 76.76 43619.71 88888.00 2010-05-23 20:48:44.000 143 30792.75 76.73 43619.71 88888.00 2010-05-23 20:48:45.000 143 30792.76 76.70 43619.68 53387.71 2010-05-23 20:48:46.000 143 30792.78 76.74 43619.67 88888.00 2010-05-23 20:48:47.000 143 30792.77 76.76 43619.65 88888.00 2010-05-23 20:48:48.000 143 30792.76 76.74 43619.64 88888.00 2010-05-23 20:48:49.000 143 30792.78 76.75 43619.64 88888.00 2010-05-23 20:48:50.000 143 30792.77 76.76 43619.65 53387.74 2010-05-23 20:48:51.000 143 30792.79 76.72 43619.64 88888.00 2010-05-23 20:48:52.000 143 30792.79 76.73 43619.68 88888.00 2010-05-23 20:48:53.000 143 30792.75 76.74 43619.69 88888.00 2010-05-23 20:48:54.000 143 30792.78 76.76 43619.67 88888.00 2010-05-23 20:48:55.000 143 30792.77 76.74 43619.66 53387.73 2010-05-23 20:48:56.000 143 30792.77 76.73 43619.67 88888.00 2010-05-23 20:48:57.000 143 30792.78 76.75 43619.72 88888.00 2010-05-23 20:48:58.000 143 30792.81 76.81 43619.74 88888.00 2010-05-23 20:48:59.000 143 30792.76 76.78 43619.75 88888.00 2010-05-23 20:49:00.000 143 30792.77 76.79 43619.69 53387.76 2010-05-23 20:49:01.000 143 30792.79 76.81 43619.68 88888.00 2010-05-23 20:49:02.000 143 30792.78 76.79 43619.67 88888.00 2010-05-23 20:49:03.000 143 30792.75 76.78 43619.70 88888.00 2010-05-23 20:49:04.000 143 30792.74 76.80 43619.70 88888.00 2010-05-23 20:49:05.000 143 30792.73 76.77 43619.68 53387.75 2010-05-23 20:49:06.000 143 30792.64 76.69 43619.75 88888.00 2010-05-23 20:49:07.000 143 30792.76 76.84 43619.76 88888.00 2010-05-23 20:49:08.000 143 30792.75 76.86 43619.70 88888.00 2010-05-23 20:49:09.000 143 30792.73 76.86 43619.72 88888.00 2010-05-23 20:49:10.000 143 30792.74 76.86 43619.77 53387.76 2010-05-23 20:49:11.000 143 30792.77 76.85 43619.74 88888.00 2010-05-23 20:49:12.000 143 30792.78 76.82 43619.72 88888.00 2010-05-23 20:49:13.000 143 30792.76 76.82 43619.77 88888.00 2010-05-23 20:49:14.000 143 30792.73 76.81 43619.78 88888.00 2010-05-23 20:49:15.000 143 30792.71 76.83 43619.76 53387.77 2010-05-23 20:49:16.000 143 30792.74 76.90 43619.77 88888.00 2010-05-23 20:49:17.000 143 30792.71 76.89 43619.72 88888.00 2010-05-23 20:49:18.000 143 30792.74 76.86 43619.73 88888.00 2010-05-23 20:49:19.000 143 30792.76 76.84 43619.71 88888.00 2010-05-23 20:49:20.000 143 30792.76 76.84 43619.74 53387.78 2010-05-23 20:49:21.000 143 30792.76 76.85 43619.72 88888.00 2010-05-23 20:49:22.000 143 30792.74 76.87 43619.76 88888.00 2010-05-23 20:49:23.000 143 30792.75 76.87 43619.78 88888.00 2010-05-23 20:49:24.000 143 30792.74 76.80 43619.74 88888.00 2010-05-23 20:49:25.000 143 30792.75 76.82 43619.68 53387.75 2010-05-23 20:49:26.000 143 30792.75 76.81 43619.68 88888.00 2010-05-23 20:49:27.000 143 30792.75 76.82 43619.74 88888.00 2010-05-23 20:49:28.000 143 30792.75 76.87 43619.76 88888.00 2010-05-23 20:49:29.000 143 30792.73 76.86 43619.76 88888.00 2010-05-23 20:49:30.000 143 30792.73 76.87 43619.79 53387.72 2010-05-23 20:49:31.000 143 30792.71 76.93 43619.86 88888.00 2010-05-23 20:49:32.000 143 30792.70 76.91 43619.83 88888.00 2010-05-23 20:49:33.000 143 30792.72 76.92 43619.84 88888.00 2010-05-23 20:49:34.000 143 30792.71 76.85 43619.83 88888.00 2010-05-23 20:49:35.000 143 30792.68 76.84 43619.82 53387.74 2010-05-23 20:49:36.000 143 30792.71 76.84 43619.81 88888.00 2010-05-23 20:49:37.000 143 30792.70 76.84 43619.81 88888.00 2010-05-23 20:49:38.000 143 30792.72 76.84 43619.84 88888.00 2010-05-23 20:49:39.000 143 30792.69 76.86 43619.85 88888.00 2010-05-23 20:49:40.000 143 30792.68 76.84 43619.83 53387.72 2010-05-23 20:49:41.000 143 30792.68 76.89 43619.81 88888.00 2010-05-23 20:49:42.000 143 30792.66 76.85 43619.82 88888.00 2010-05-23 20:49:43.000 143 30792.67 76.82 43619.82 88888.00 2010-05-23 20:49:44.000 143 30792.68 76.87 43619.88 88888.00 2010-05-23 20:49:45.000 143 30792.70 76.88 43619.89 53387.71 2010-05-23 20:49:46.000 143 30792.68 76.88 43619.86 88888.00 2010-05-23 20:49:47.000 143 30792.66 76.88 43619.84 88888.00 2010-05-23 20:49:48.000 143 30792.69 76.87 43619.86 88888.00 2010-05-23 20:49:49.000 143 30792.71 76.86 43619.79 88888.00 2010-05-23 20:49:50.000 143 30792.67 76.86 43619.76 53387.73 2010-05-23 20:49:51.000 143 30792.66 76.86 43619.78 88888.00 2010-05-23 20:49:52.000 143 30792.67 76.86 43619.79 88888.00 2010-05-23 20:49:53.000 143 30792.66 76.89 43619.78 88888.00 2010-05-23 20:49:54.000 143 30792.66 76.91 43619.82 88888.00 2010-05-23 20:49:55.000 143 30792.63 76.91 43619.79 53387.74 2010-05-23 20:49:56.000 143 30792.64 76.86 43619.81 88888.00 2010-05-23 20:49:57.000 143 30792.66 76.89 43619.80 88888.00 2010-05-23 20:49:58.000 143 30792.69 76.92 43619.82 88888.00 2010-05-23 20:49:59.000 143 30792.69 76.89 43619.82 88888.00 2010-05-23 20:50:00.000 143 30792.70 76.93 43619.82 53387.76 2010-05-23 20:50:01.000 143 30792.67 76.92 43619.85 88888.00 2010-05-23 20:50:02.000 143 30792.69 76.92 43619.84 88888.00 2010-05-23 20:50:03.000 143 30792.69 76.88 43619.82 88888.00 2010-05-23 20:50:04.000 143 30792.71 76.91 43619.83 88888.00 2010-05-23 20:50:05.000 143 30792.71 76.95 43619.85 53387.75 2010-05-23 20:50:06.000 143 30792.69 76.95 43619.87 88888.00 2010-05-23 20:50:07.000 143 30792.69 76.94 43619.86 88888.00 2010-05-23 20:50:08.000 143 30792.70 76.95 43619.85 88888.00 2010-05-23 20:50:09.000 143 30792.70 76.96 43619.82 88888.00 2010-05-23 20:50:10.000 143 30792.68 77.05 43619.89 53387.76 2010-05-23 20:50:11.000 143 30792.69 77.04 43619.88 88888.00 2010-05-23 20:50:12.000 143 30792.69 76.99 43619.86 88888.00 2010-05-23 20:50:13.000 143 30792.73 77.01 43619.87 88888.00 2010-05-23 20:50:14.000 143 30792.68 76.95 43619.85 88888.00 2010-05-23 20:50:15.000 143 30792.69 76.93 43619.79 53387.79 2010-05-23 20:50:16.000 143 30792.69 76.92 43619.82 88888.00 2010-05-23 20:50:17.000 143 30792.69 76.97 43619.86 88888.00 2010-05-23 20:50:18.000 143 30792.71 76.96 43619.82 88888.00 2010-05-23 20:50:19.000 143 30792.72 76.94 43619.83 88888.00 2010-05-23 20:50:20.000 143 30792.71 76.94 43619.89 53387.77 2010-05-23 20:50:21.000 143 30792.70 76.96 43619.88 88888.00 2010-05-23 20:50:22.000 143 30792.69 76.95 43619.91 88888.00 2010-05-23 20:50:23.000 143 30792.72 76.98 43619.89 88888.00 2010-05-23 20:50:24.000 143 30792.69 76.97 43619.83 88888.00 2010-05-23 20:50:25.000 143 30792.67 76.95 43619.77 53387.77 2010-05-23 20:50:26.000 143 30792.69 76.96 43619.81 88888.00 2010-05-23 20:50:27.000 143 30792.65 76.98 43619.83 88888.00 2010-05-23 20:50:28.000 143 30792.66 76.97 43619.82 88888.00 2010-05-23 20:50:29.000 143 30792.69 76.97 43619.87 88888.00 2010-05-23 20:50:30.000 143 30792.68 76.92 43619.81 53387.78 2010-05-23 20:50:31.000 143 30792.65 76.95 43619.82 88888.00 2010-05-23 20:50:32.000 143 30792.66 76.97 43619.84 88888.00 2010-05-23 20:50:33.000 143 30792.65 76.98 43619.89 88888.00 2010-05-23 20:50:34.000 143 30792.62 76.96 43619.91 88888.00 2010-05-23 20:50:35.000 143 30792.66 76.92 43619.88 53387.75 2010-05-23 20:50:36.000 143 30792.67 76.91 43619.87 88888.00 2010-05-23 20:50:37.000 143 30792.69 76.89 43619.82 88888.00 2010-05-23 20:50:38.000 143 30792.71 76.93 43619.86 88888.00 2010-05-23 20:50:39.000 143 30792.69 76.90 43619.92 88888.00 2010-05-23 20:50:40.000 143 30792.66 76.87 43619.92 53387.77 2010-05-23 20:50:41.000 143 30792.67 76.88 43619.90 88888.00 2010-05-23 20:50:42.000 143 30792.70 76.90 43619.92 88888.00 2010-05-23 20:50:43.000 143 30792.69 76.92 43619.90 88888.00 2010-05-23 20:50:44.000 143 30792.66 76.90 43619.88 88888.00 2010-05-23 20:50:45.000 143 30792.68 76.89 43619.89 53387.78 2010-05-23 20:50:46.000 143 30792.69 76.90 43619.86 88888.00 2010-05-23 20:50:47.000 143 30792.66 76.92 43619.85 88888.00 2010-05-23 20:50:48.000 143 30792.66 76.88 43619.86 88888.00 2010-05-23 20:50:49.000 143 30792.62 76.89 43619.84 88888.00 2010-05-23 20:50:50.000 143 30792.64 76.88 43619.80 53387.78 2010-05-23 20:50:51.000 143 30792.65 76.86 43619.79 88888.00 2010-05-23 20:50:52.000 143 30792.62 76.88 43619.80 88888.00 2010-05-23 20:50:53.000 143 30792.61 76.89 43619.78 88888.00 2010-05-23 20:50:54.000 143 30792.62 76.89 43619.80 88888.00 2010-05-23 20:50:55.000 143 30792.65 76.93 43619.82 53387.76 2010-05-23 20:50:56.000 143 30792.64 76.94 43619.81 88888.00 2010-05-23 20:50:57.000 143 30792.62 76.97 43619.80 88888.00 2010-05-23 20:50:58.000 143 30792.63 76.99 43619.80 88888.00 2010-05-23 20:50:59.000 143 30792.69 76.99 43619.74 88888.00 2010-05-23 20:51:00.000 143 30792.67 76.93 43619.77 53387.75 2010-05-23 20:51:01.000 143 30792.64 76.90 43619.80 88888.00 2010-05-23 20:51:02.000 143 30792.67 76.92 43619.82 88888.00 2010-05-23 20:51:03.000 143 30792.64 76.92 43619.82 88888.00 2010-05-23 20:51:04.000 143 30792.66 76.90 43619.80 88888.00 2010-05-23 20:51:05.000 143 30792.68 76.89 43619.81 53387.74 2010-05-23 20:51:06.000 143 30792.66 76.92 43619.83 88888.00 2010-05-23 20:51:07.000 143 30792.67 76.97 43619.83 88888.00 2010-05-23 20:51:08.000 143 30792.67 76.97 43619.86 88888.00 2010-05-23 20:51:09.000 143 30792.65 76.96 43619.83 88888.00 2010-05-23 20:51:10.000 143 30792.67 76.97 43619.84 53387.75 2010-05-23 20:51:11.000 143 30792.68 77.01 43619.86 88888.00 2010-05-23 20:51:12.000 143 30792.66 77.01 43619.87 88888.00 2010-05-23 20:51:13.000 143 30792.63 77.01 43619.89 88888.00 2010-05-23 20:51:14.000 143 30792.65 76.99 43619.88 88888.00 2010-05-23 20:51:15.000 143 30792.65 77.00 43619.82 53387.79 2010-05-23 20:51:16.000 143 30792.66 76.98 43619.79 88888.00 2010-05-23 20:51:17.000 143 30792.66 77.00 43619.83 88888.00 2010-05-23 20:51:18.000 143 30792.66 77.01 43619.88 88888.00 2010-05-23 20:51:19.000 143 30792.63 77.03 43619.89 88888.00 2010-05-23 20:51:20.000 143 30792.62 77.06 43619.91 53387.78 2010-05-23 20:51:21.000 143 30792.63 77.03 43619.89 88888.00 2010-05-23 20:51:22.000 143 30792.67 77.04 43619.86 88888.00 2010-05-23 20:51:23.000 143 30792.65 77.00 43619.80 88888.00 2010-05-23 20:51:24.000 143 30792.65 77.01 43619.82 88888.00 2010-05-23 20:51:25.000 143 30792.66 77.03 43619.83 53387.80 2010-05-23 20:51:26.000 143 30792.65 77.00 43619.81 88888.00 2010-05-23 20:51:27.000 143 30792.64 77.00 43619.82 88888.00 2010-05-23 20:51:28.000 143 30792.63 77.02 43619.82 88888.00 2010-05-23 20:51:29.000 143 30792.64 77.05 43619.83 88888.00 2010-05-23 20:51:30.000 143 30792.62 77.04 43619.82 53387.74 2010-05-23 20:51:31.000 143 30792.62 77.01 43619.87 88888.00 2010-05-23 20:51:32.000 143 30792.62 77.00 43619.86 88888.00 2010-05-23 20:51:33.000 143 30792.63 77.05 43619.86 88888.00 2010-05-23 20:51:34.000 143 30792.65 77.06 43619.89 88888.00 2010-05-23 20:51:35.000 143 30792.64 77.02 43619.92 53387.76 2010-05-23 20:51:36.000 143 30792.61 77.01 43619.90 88888.00 2010-05-23 20:51:37.000 143 30792.60 76.99 43619.92 88888.00 2010-05-23 20:51:38.000 143 30792.63 76.98 43619.94 88888.00 2010-05-23 20:51:39.000 143 30792.62 76.98 43619.93 88888.00 2010-05-23 20:51:40.000 143 30792.60 76.97 43619.92 53387.76 2010-05-23 20:51:41.000 143 30792.63 76.96 43619.94 88888.00 2010-05-23 20:51:42.000 143 30792.61 76.98 43619.90 88888.00 2010-05-23 20:51:43.000 143 30792.66 77.06 43619.95 88888.00 2010-05-23 20:51:44.000 143 30792.65 77.06 43619.96 88888.00 2010-05-23 20:51:45.000 143 30792.60 77.02 43619.95 53387.76 2010-05-23 20:51:46.000 143 30792.55 76.96 43620.07 88888.00 2010-05-23 20:51:47.000 143 30792.64 77.10 43619.99 88888.00 2010-05-23 20:51:48.000 143 30792.64 77.14 43619.89 88888.00 2010-05-23 20:51:49.000 143 30792.63 77.10 43619.84 88888.00 2010-05-23 20:51:50.000 143 30792.65 77.04 43619.85 53387.73 2010-05-23 20:51:51.000 143 30792.64 77.04 43619.90 88888.00 2010-05-23 20:51:52.000 143 30792.62 77.07 43619.93 88888.00 2010-05-23 20:51:53.000 143 30792.61 77.05 43619.92 88888.00 2010-05-23 20:51:54.000 143 30792.63 77.02 43619.89 88888.00 2010-05-23 20:51:55.000 143 30792.62 77.00 43619.86 53387.73 2010-05-23 20:51:56.000 143 30792.64 77.03 43619.90 88888.00 2010-05-23 20:51:57.000 143 30792.64 77.04 43619.92 88888.00 2010-05-23 20:51:58.000 143 30792.65 77.00 43619.91 88888.00 2010-05-23 20:51:59.000 143 30792.64 76.98 43619.89 88888.00 2010-05-23 20:52:00.000 143 30792.63 76.98 43619.87 53387.75 2010-05-23 20:52:01.000 143 30792.64 77.00 43619.88 88888.00 2010-05-23 20:52:02.000 143 30792.64 77.03 43619.90 88888.00 2010-05-23 20:52:03.000 143 30792.60 77.00 43619.93 88888.00 2010-05-23 20:52:04.000 143 30792.58 77.03 43619.93 88888.00 2010-05-23 20:52:05.000 143 30792.60 77.06 43619.91 53387.78 2010-05-23 20:52:06.000 143 30792.60 77.04 43619.94 88888.00 2010-05-23 20:52:07.000 143 30792.63 77.07 43619.93 88888.00 2010-05-23 20:52:08.000 143 30792.61 77.11 43619.94 88888.00 2010-05-23 20:52:09.000 143 30792.59 77.12 43619.98 88888.00 2010-05-23 20:52:10.000 143 30792.59 77.10 43619.95 53387.75 2010-05-23 20:52:11.000 143 30792.62 77.12 43619.91 88888.00 2010-05-23 20:52:12.000 143 30792.62 77.15 43619.93 88888.00 2010-05-23 20:52:13.000 143 30792.60 77.14 43619.93 88888.00 2010-05-23 20:52:14.000 143 30792.59 77.12 43619.90 88888.00 2010-05-23 20:52:15.000 143 30792.58 77.12 43619.91 53387.78 2010-05-23 20:52:16.000 143 30792.57 77.11 43619.84 88888.00 2010-05-23 20:52:17.000 143 30792.60 77.12 43619.91 88888.00 2010-05-23 20:52:18.000 143 30792.58 77.13 43619.88 88888.00 2010-05-23 20:52:19.000 143 30792.58 77.18 43619.88 88888.00 2010-05-23 20:52:20.000 143 30792.60 77.17 43619.88 53387.78 2010-05-23 20:52:21.000 143 30792.59 77.16 43619.88 88888.00 2010-05-23 20:52:22.000 143 30792.63 77.18 43619.88 88888.00 2010-05-23 20:52:23.000 143 30792.61 77.16 43619.91 88888.00 2010-05-23 20:52:24.000 143 30792.60 77.14 43619.93 88888.00 2010-05-23 20:52:25.000 143 30792.61 77.18 43619.88 53387.78 2010-05-23 20:52:26.000 143 30792.59 77.20 43619.88 88888.00 2010-05-23 20:52:27.000 143 30792.59 77.22 43619.91 88888.00 2010-05-23 20:52:28.000 143 30792.62 77.24 43619.88 88888.00 2010-05-23 20:52:29.000 143 30792.58 77.22 43619.91 88888.00 2010-05-23 20:52:30.000 143 30792.63 77.22 43619.92 53387.79 2010-05-23 20:52:31.000 143 30792.61 77.14 43619.95 88888.00 2010-05-23 20:52:32.000 143 30792.63 77.21 43619.94 88888.00 2010-05-23 20:52:33.000 143 30792.65 77.24 43619.91 88888.00 2010-05-23 20:52:34.000 143 30792.67 77.22 43619.91 88888.00 2010-05-23 20:52:35.000 143 30792.63 77.20 43619.88 53387.82 2010-05-23 20:52:36.000 143 30792.61 77.21 43619.87 88888.00 2010-05-23 20:52:37.000 143 30792.60 77.22 43619.90 88888.00 2010-05-23 20:52:38.000 143 30792.56 77.17 43619.98 88888.00 2010-05-23 20:52:39.000 143 30792.67 77.22 43619.86 88888.00 2010-05-23 20:52:40.000 143 30792.65 77.24 43619.86 53387.78 2010-05-23 20:52:41.000 143 30792.63 77.20 43619.84 88888.00 2010-05-23 20:52:42.000 143 30792.63 77.20 43619.86 88888.00 2010-05-23 20:52:43.000 143 30792.63 77.24 43619.85 88888.00 2010-05-23 20:52:44.000 143 30792.61 77.22 43619.81 88888.00 2010-05-23 20:52:45.000 143 30792.59 77.19 43619.80 53387.82 2010-05-23 20:52:46.000 143 30792.60 77.16 43619.82 88888.00 2010-05-23 20:52:47.000 143 30792.60 77.15 43619.81 88888.00 2010-05-23 20:52:48.000 143 30792.57 77.19 43619.82 88888.00 2010-05-23 20:52:49.000 143 30792.58 77.20 43619.88 88888.00 2010-05-23 20:52:50.000 143 30792.58 77.12 43619.88 53387.81 2010-05-23 20:52:51.000 143 30792.55 77.11 43619.86 88888.00 2010-05-23 20:52:52.000 143 30792.56 77.10 43619.88 88888.00 2010-05-23 20:52:53.000 143 30792.56 77.08 43619.87 88888.00 2010-05-23 20:52:54.000 143 30792.58 77.13 43619.90 88888.00 2010-05-23 20:52:55.000 143 30792.59 77.12 43619.87 53387.79 2010-05-23 20:52:56.000 143 30792.59 77.10 43619.84 88888.00 2010-05-23 20:52:57.000 143 30792.55 77.08 43619.85 88888.00 2010-05-23 20:52:58.000 143 30792.57 77.11 43619.88 88888.00 2010-05-23 20:52:59.000 143 30792.60 77.13 43619.86 88888.00 2010-05-23 20:53:00.000 143 30792.60 77.14 43619.88 53387.79 2010-05-23 20:53:01.000 143 30792.61 77.13 43619.89 88888.00 2010-05-23 20:53:02.000 143 30792.63 77.11 43619.92 88888.00 2010-05-23 20:53:03.000 143 30792.61 77.13 43619.95 88888.00 2010-05-23 20:53:04.000 143 30792.59 77.11 43619.91 88888.00 2010-05-23 20:53:05.000 143 30792.56 77.10 43619.90 53387.81 2010-05-23 20:53:06.000 143 30792.54 77.10 43619.89 88888.00 2010-05-23 20:53:07.000 143 30792.58 77.09 43619.88 88888.00 2010-05-23 20:53:08.000 143 30792.62 77.11 43619.91 88888.00 2010-05-23 20:53:09.000 143 30792.63 77.11 43619.90 88888.00 2010-05-23 20:53:10.000 143 30792.61 77.10 43619.89 53387.79 2010-05-23 20:53:11.000 143 30792.59 77.08 43619.95 88888.00 2010-05-23 20:53:12.000 143 30792.58 77.08 43619.97 88888.00 2010-05-23 20:53:13.000 143 30792.57 77.14 43620.00 88888.00 2010-05-23 20:53:14.000 143 30792.53 77.10 43620.00 88888.00 2010-05-23 20:53:15.000 143 30792.54 77.10 43619.95 53387.78 2010-05-23 20:53:16.000 143 30792.56 77.10 43619.93 88888.00 2010-05-23 20:53:17.000 143 30792.58 77.10 43619.93 88888.00 2010-05-23 20:53:18.000 143 30792.57 77.10 43619.96 88888.00 2010-05-23 20:53:19.000 143 30792.55 77.09 43619.94 88888.00 2010-05-23 20:53:20.000 143 30792.59 77.10 43619.92 53387.80 2010-05-23 20:53:21.000 143 30792.58 77.07 43619.90 88888.00 2010-05-23 20:53:22.000 143 30792.57 77.08 43619.93 88888.00 2010-05-23 20:53:23.000 143 30792.56 77.08 43619.93 88888.00 2010-05-23 20:53:24.000 143 30792.56 77.08 43619.96 88888.00 2010-05-23 20:53:25.000 143 30792.55 77.11 43619.99 53387.79 2010-05-23 20:53:26.000 143 30792.57 77.14 43619.95 88888.00 2010-05-23 20:53:27.000 143 30792.57 77.11 43619.89 88888.00 2010-05-23 20:53:28.000 143 30792.60 77.13 43619.94 88888.00 2010-05-23 20:53:29.000 143 30792.59 77.15 43619.98 88888.00 2010-05-23 20:53:30.000 143 30792.58 77.15 43619.94 53387.77 2010-05-23 20:53:31.000 143 30792.55 77.15 43619.90 88888.00 2010-05-23 20:53:32.000 143 30792.51 77.16 43619.92 88888.00 2010-05-23 20:53:33.000 143 30792.52 77.17 43619.99 88888.00 2010-05-23 20:53:34.000 143 30792.53 77.14 43620.01 88888.00 2010-05-23 20:53:35.000 143 30792.54 77.17 43620.01 53387.78 2010-05-23 20:53:36.000 143 30792.53 77.22 43620.01 88888.00 2010-05-23 20:53:37.000 143 30792.56 77.21 43619.97 88888.00 2010-05-23 20:53:38.000 143 30792.56 77.20 43619.96 88888.00 2010-05-23 20:53:39.000 143 30792.56 77.18 43619.92 88888.00 2010-05-23 20:53:40.000 143 30792.56 77.16 43619.89 53387.77 2010-05-23 20:53:41.000 143 30792.61 77.18 43619.92 88888.00 2010-05-23 20:53:42.000 143 30792.61 77.20 43619.93 88888.00 2010-05-23 20:53:43.000 143 30792.61 77.22 43619.93 88888.00 2010-05-23 20:53:44.000 143 30792.59 77.24 43619.97 88888.00 2010-05-23 20:53:45.000 143 30792.56 77.22 43619.96 53387.80 2010-05-23 20:53:46.000 143 30792.57 77.24 43619.95 88888.00 2010-05-23 20:53:47.000 143 30792.55 77.25 43619.94 88888.00 2010-05-23 20:53:48.000 143 30792.55 77.27 43619.91 88888.00 2010-05-23 20:53:49.000 143 30792.58 77.28 43619.93 88888.00 2010-05-23 20:53:50.000 143 30792.62 77.25 43619.92 53387.82 2010-05-23 20:53:51.000 143 30792.62 77.23 43619.90 88888.00 2010-05-23 20:53:52.000 143 30792.60 77.24 43619.91 88888.00 2010-05-23 20:53:53.000 143 30792.60 77.22 43619.98 88888.00 2010-05-23 20:53:54.000 143 30792.60 77.18 43619.96 88888.00 2010-05-23 20:53:55.000 143 30792.58 77.19 43620.00 53387.83 2010-05-23 20:53:56.000 143 30792.58 77.20 43619.96 88888.00 2010-05-23 20:53:57.000 143 30792.60 77.23 43619.93 88888.00 2010-05-23 20:53:58.000 143 30792.61 77.20 43619.89 88888.00 2010-05-23 20:53:59.000 143 30792.62 77.22 43619.89 88888.00 2010-05-23 20:54:00.000 143 30792.61 77.22 43619.92 53387.85 2010-05-23 20:54:01.000 143 30792.62 77.25 43619.93 88888.00 2010-05-23 20:54:02.000 143 30792.62 77.25 43619.93 88888.00 2010-05-23 20:54:03.000 143 30792.63 77.21 43619.94 88888.00 2010-05-23 20:54:04.000 143 30792.62 77.25 43619.95 88888.00 2010-05-23 20:54:05.000 143 30792.63 77.24 43619.98 53387.84 2010-05-23 20:54:06.000 143 30792.63 77.24 43620.00 88888.00 2010-05-23 20:54:07.000 143 30792.59 77.24 43620.01 88888.00 2010-05-23 20:54:08.000 143 30792.62 77.25 43619.99 88888.00 2010-05-23 20:54:09.000 143 30792.65 77.24 43620.04 88888.00 2010-05-23 20:54:10.000 143 30792.66 77.20 43620.01 53387.85 2010-05-23 20:54:11.000 143 30792.64 77.20 43620.04 88888.00 2010-05-23 20:54:12.000 143 30792.64 77.24 43620.03 88888.00 2010-05-23 20:54:13.000 143 30792.65 77.22 43620.04 88888.00 2010-05-23 20:54:14.000 143 30792.64 77.22 43619.95 88888.00 2010-05-23 20:54:15.000 143 30792.63 77.23 43619.96 53387.86 2010-05-23 20:54:16.000 143 30792.63 77.20 43619.93 88888.00 2010-05-23 20:54:17.000 143 30792.61 77.19 43619.93 88888.00 2010-05-23 20:54:18.000 143 30792.61 77.22 43619.95 88888.00 2010-05-23 20:54:19.000 143 30792.61 77.21 43619.95 88888.00 2010-05-23 20:54:20.000 143 30792.63 77.22 43619.95 53387.87 2010-05-23 20:54:21.000 143 30792.64 77.27 43619.98 88888.00 2010-05-23 20:54:22.000 143 30792.63 77.28 43620.02 88888.00 2010-05-23 20:54:23.000 143 30792.65 77.27 43619.98 88888.00 2010-05-23 20:54:24.000 143 30792.64 77.28 43619.96 88888.00 2010-05-23 20:54:25.000 143 30792.64 77.28 43619.91 53387.86 2010-05-23 20:54:26.000 143 30792.64 77.27 43619.94 88888.00 2010-05-23 20:54:27.000 143 30792.64 77.30 43619.96 88888.00 2010-05-23 20:54:28.000 143 30792.63 77.27 43619.93 88888.00 2010-05-23 20:54:29.000 143 30792.65 77.27 43619.93 88888.00 2010-05-23 20:54:30.000 143 30792.64 77.29 43619.93 53387.86 2010-05-23 20:54:31.000 143 30792.63 77.28 43619.96 88888.00 2010-05-23 20:54:32.000 143 30792.65 77.27 43619.98 88888.00 2010-05-23 20:54:33.000 143 30792.64 77.26 43620.01 88888.00 2010-05-23 20:54:34.000 143 30792.62 77.24 43620.05 88888.00 2010-05-23 20:54:35.000 143 30792.61 77.24 43620.03 53387.90 2010-05-23 20:54:36.000 143 30792.61 77.26 43620.01 88888.00 2010-05-23 20:54:37.000 143 30792.61 77.25 43620.01 88888.00 2010-05-23 20:54:38.000 143 30792.61 77.27 43619.99 88888.00 2010-05-23 20:54:39.000 143 30792.60 77.27 43620.02 88888.00 2010-05-23 20:54:40.000 143 30792.60 77.26 43619.98 53387.90 2010-05-23 20:54:41.000 143 30792.62 77.26 43619.96 88888.00 2010-05-23 20:54:42.000 143 30792.66 77.29 43619.94 88888.00 2010-05-23 20:54:43.000 143 30792.67 77.28 43619.97 88888.00 2010-05-23 20:54:44.000 143 30792.67 77.28 43620.00 88888.00 2010-05-23 20:54:45.000 143 30792.65 77.31 43620.06 53387.87 2010-05-23 20:54:46.000 143 30792.65 77.32 43620.06 88888.00 2010-05-23 20:54:47.000 143 30792.66 77.26 43620.03 88888.00 2010-05-23 20:54:48.000 143 30792.63 77.24 43620.06 88888.00 2010-05-23 20:54:49.000 143 30792.59 77.24 43620.10 88888.00 2010-05-23 20:54:50.000 143 30792.62 77.24 43620.06 53387.91 2010-05-23 20:54:51.000 143 30792.64 77.23 43620.00 88888.00 2010-05-23 20:54:52.000 143 30792.64 77.25 43619.96 88888.00 2010-05-23 20:54:53.000 143 30792.63 77.24 43619.99 88888.00 2010-05-23 20:54:54.000 143 30792.63 77.22 43619.99 88888.00 2010-05-23 20:54:55.000 143 30792.64 77.24 43619.99 53387.88 2010-05-23 20:54:56.000 143 30792.61 77.23 43619.97 88888.00 2010-05-23 20:54:57.000 143 30792.60 77.26 43620.00 88888.00 2010-05-23 20:54:58.000 143 30792.61 77.26 43620.00 88888.00 2010-05-23 20:54:59.000 143 30792.61 77.25 43620.01 88888.00 2010-05-23 20:55:00.000 143 30792.64 77.26 43619.98 53387.88 2010-05-23 20:55:01.000 143 30792.63 77.23 43619.98 88888.00 2010-05-23 20:55:02.000 143 30792.66 77.23 43619.97 88888.00 2010-05-23 20:55:03.000 143 30792.65 77.24 43619.99 88888.00 2010-05-23 20:55:04.000 143 30792.61 77.23 43619.96 88888.00 2010-05-23 20:55:05.000 143 30792.62 77.24 43619.96 53387.87 2010-05-23 20:55:06.000 143 30792.63 77.21 43620.01 88888.00 2010-05-23 20:55:07.000 143 30792.64 77.21 43620.07 88888.00 2010-05-23 20:55:08.000 143 30792.60 77.22 43620.03 88888.00 2010-05-23 20:55:09.000 143 30792.60 77.23 43620.03 88888.00 2010-05-23 20:55:10.000 143 30792.60 77.26 43620.03 53387.90 2010-05-23 20:55:11.000 143 30792.60 77.25 43620.07 88888.00 2010-05-23 20:55:12.000 143 30792.63 77.29 43620.11 88888.00 2010-05-23 20:55:13.000 143 30792.62 77.28 43620.06 88888.00 2010-05-23 20:55:14.000 143 30792.62 77.24 43620.03 88888.00 2010-05-23 20:55:15.000 143 30792.63 77.25 43620.01 53387.90 2010-05-23 20:55:16.000 143 30792.64 77.28 43620.05 88888.00 2010-05-23 20:55:17.000 143 30792.65 77.28 43620.05 88888.00 2010-05-23 20:55:18.000 143 30792.63 77.28 43620.06 88888.00 2010-05-23 20:55:19.000 143 30792.61 77.27 43620.05 88888.00 2010-05-23 20:55:20.000 143 30792.62 77.27 43620.05 53387.93 2010-05-23 20:55:21.000 143 30792.67 77.29 43619.97 88888.00 2010-05-23 20:55:22.000 143 30792.61 77.24 43620.05 88888.00 2010-05-23 20:55:23.000 143 30792.59 77.25 43620.12 88888.00 2010-05-23 20:55:24.000 143 30792.60 77.25 43620.14 88888.00 2010-05-23 20:55:25.000 143 30792.61 77.23 43620.15 53387.90 2010-05-23 20:55:26.000 143 30792.63 77.22 43620.16 88888.00 2010-05-23 20:55:27.000 143 30792.65 77.27 43620.16 88888.00 2010-05-23 20:55:28.000 143 30792.63 77.27 43620.14 88888.00 2010-05-23 20:55:29.000 143 30792.65 77.30 43620.10 88888.00 2010-05-23 20:55:30.000 143 30792.61 77.27 43620.07 53387.93 2010-05-23 20:55:31.000 143 30792.61 77.23 43620.04 88888.00 2010-05-23 20:55:32.000 143 30792.60 77.25 43620.10 88888.00 2010-05-23 20:55:33.000 143 30792.59 77.23 43620.06 88888.00 2010-05-23 20:55:34.000 143 30792.60 77.22 43620.04 88888.00 2010-05-23 20:55:35.000 143 30792.63 77.23 43620.06 53387.92 2010-05-23 20:55:36.000 143 30792.59 77.21 43620.05 88888.00 2010-05-23 20:55:37.000 143 30792.59 77.20 43620.06 88888.00 2010-05-23 20:55:38.000 143 30792.59 77.21 43620.05 88888.00 2010-05-23 20:55:39.000 143 30792.58 77.24 43620.07 88888.00 2010-05-23 20:55:40.000 143 30792.55 77.23 43620.06 53387.91 2010-05-23 20:55:41.000 143 30792.60 77.23 43620.04 88888.00 2010-05-23 20:55:42.000 143 30792.61 77.26 43620.06 88888.00 2010-05-23 20:55:43.000 143 30792.59 77.27 43620.08 88888.00 2010-05-23 20:55:44.000 143 30792.62 77.31 43620.05 88888.00 2010-05-23 20:55:45.000 143 30792.63 77.35 43620.07 53387.92 2010-05-23 20:55:46.000 143 30792.57 77.34 43620.09 88888.00 2010-05-23 20:55:47.000 143 30792.54 77.31 43620.07 88888.00 2010-05-23 20:55:48.000 143 30792.55 77.27 43620.07 88888.00 2010-05-23 20:55:49.000 143 30792.59 77.29 43620.10 88888.00 2010-05-23 20:55:50.000 143 30792.57 77.30 43620.15 53387.93 2010-05-23 20:55:51.000 143 30792.57 77.28 43620.11 88888.00 2010-05-23 20:55:52.000 143 30792.61 77.28 43620.09 88888.00 2010-05-23 20:55:53.000 143 30792.63 77.29 43620.09 88888.00 2010-05-23 20:55:54.000 143 30792.67 77.30 43620.14 88888.00 2010-05-23 20:55:55.000 143 30792.65 77.28 43620.14 53387.93 2010-05-23 20:55:56.000 143 30792.64 77.27 43620.09 88888.00 2010-05-23 20:55:57.000 143 30792.63 77.28 43620.10 88888.00 2010-05-23 20:55:58.000 143 30792.62 77.30 43620.08 88888.00 2010-05-23 20:55:59.000 143 30792.62 77.34 43620.03 88888.00 2010-05-23 20:56:00.000 143 30792.61 77.28 43620.04 53387.94 2010-05-23 20:56:01.000 143 30792.61 77.31 43620.09 88888.00 2010-05-23 20:56:02.000 143 30792.60 77.31 43620.06 88888.00 2010-05-23 20:56:03.000 143 30792.57 77.27 43620.01 88888.00 2010-05-23 20:56:04.000 143 30792.56 77.26 43620.07 88888.00 2010-05-23 20:56:05.000 143 30792.58 77.24 43620.08 53387.93 2010-05-23 20:56:06.000 143 30792.56 77.27 43620.07 88888.00 2010-05-23 20:56:07.000 143 30792.56 77.25 43620.10 88888.00 2010-05-23 20:56:08.000 143 30792.55 77.26 43620.11 88888.00 2010-05-23 20:56:09.000 143 30792.59 77.27 43620.08 88888.00 2010-05-23 20:56:10.000 143 30792.58 77.24 43620.05 53387.94 2010-05-23 20:56:11.000 143 30792.58 77.25 43620.08 88888.00 2010-05-23 20:56:12.000 143 30792.62 77.26 43620.07 88888.00 2010-05-23 20:56:13.000 143 30792.61 77.24 43620.05 88888.00 2010-05-23 20:56:14.000 143 30792.60 77.24 43620.07 88888.00 2010-05-23 20:56:15.000 143 30792.60 77.25 43620.07 53387.95 2010-05-23 20:56:16.000 143 30792.59 77.27 43620.07 88888.00 2010-05-23 20:56:17.000 143 30792.58 77.25 43620.08 88888.00 2010-05-23 20:56:18.000 143 30792.57 77.24 43620.11 88888.00 2010-05-23 20:56:19.000 143 30792.58 77.25 43620.11 88888.00 2010-05-23 20:56:20.000 143 30792.57 77.28 43620.05 53387.93 2010-05-23 20:56:21.000 143 30792.55 77.27 43620.03 88888.00 2010-05-23 20:56:22.000 143 30792.56 77.23 43620.05 88888.00 2010-05-23 20:56:23.000 143 30792.55 77.25 43620.10 88888.00 2010-05-23 20:56:24.000 143 30792.58 77.24 43620.10 88888.00 2010-05-23 20:56:25.000 143 30792.58 77.26 43620.07 53387.92 2010-05-23 20:56:26.000 143 30792.59 77.27 43620.04 88888.00 2010-05-23 20:56:27.000 143 30792.56 77.28 43620.07 88888.00 2010-05-23 20:56:28.000 143 30792.54 77.27 43620.13 88888.00 2010-05-23 20:56:29.000 143 30792.54 77.27 43620.12 88888.00 2010-05-23 20:56:30.000 143 30792.55 77.31 43620.07 53387.96 2010-05-23 20:56:31.000 143 30792.58 77.32 43620.06 88888.00 2010-05-23 20:56:32.000 143 30792.58 77.31 43620.10 88888.00 2010-05-23 20:56:33.000 143 30792.60 77.32 43620.11 88888.00 2010-05-23 20:56:34.000 143 30792.58 77.32 43620.12 88888.00 2010-05-23 20:56:35.000 143 30792.56 77.29 43620.14 53387.97 2010-05-23 20:56:36.000 143 30792.60 77.36 43620.13 88888.00 2010-05-23 20:56:37.000 143 30792.65 77.40 43620.11 88888.00 2010-05-23 20:56:38.000 143 30792.58 77.37 43620.14 88888.00 2010-05-23 20:56:39.000 143 30792.58 77.39 43620.14 88888.00 2010-05-23 20:56:40.000 143 30792.62 77.36 43620.12 53387.96 2010-05-23 20:56:41.000 143 30792.62 77.38 43620.14 88888.00 2010-05-23 20:56:42.000 143 30792.54 77.34 43620.20 88888.00 2010-05-23 20:56:43.000 143 30792.57 77.33 43620.33 88888.00 2010-05-23 20:56:44.000 143 30792.65 77.39 43620.21 88888.00 2010-05-23 20:56:45.000 143 30792.67 77.40 43620.17 53388.04 2010-05-23 20:56:46.000 143 30792.65 77.41 43620.20 88888.00 2010-05-23 20:56:47.000 143 30792.62 77.39 43620.17 88888.00 2010-05-23 20:56:48.000 143 30792.61 77.43 43620.16 88888.00 2010-05-23 20:56:49.000 143 30792.65 77.49 43620.15 88888.00 2010-05-23 20:56:50.000 143 30792.65 77.45 43620.12 53388.00 2010-05-23 20:56:51.000 143 30792.63 77.42 43620.15 88888.00 2010-05-23 20:56:52.000 143 30792.62 77.42 43620.18 88888.00 2010-05-23 20:56:53.000 143 30792.62 77.42 43620.12 88888.00 2010-05-23 20:56:54.000 143 30792.62 77.41 43620.18 88888.00 2010-05-23 20:56:55.000 143 30792.64 77.42 43620.18 53388.01 2010-05-23 20:56:56.000 143 30792.65 77.43 43620.16 88888.00 2010-05-23 20:56:57.000 143 30792.65 77.41 43620.15 88888.00 2010-05-23 20:56:58.000 143 30792.66 77.44 43620.15 88888.00 2010-05-23 20:56:59.000 143 30792.66 77.40 43620.11 88888.00 2010-05-23 20:57:00.000 143 30792.62 77.37 43620.10 53388.02 2010-05-23 20:57:01.000 143 30792.60 77.34 43620.14 88888.00 2010-05-23 20:57:02.000 143 30792.55 77.30 43620.25 88888.00 2010-05-23 20:57:03.000 143 30792.65 77.36 43620.12 88888.00 2010-05-23 20:57:04.000 143 30792.68 77.40 43620.13 88888.00 2010-05-23 20:57:05.000 143 30792.66 77.40 43620.15 53388.07 2010-05-23 20:57:06.000 143 30792.65 77.36 43620.11 88888.00 2010-05-23 20:57:07.000 143 30792.64 77.32 43620.11 88888.00 2010-05-23 20:57:08.000 143 30792.66 77.32 43620.12 88888.00 2010-05-23 20:57:09.000 143 30792.70 77.31 43620.16 88888.00 2010-05-23 20:57:10.000 143 30792.70 77.33 43620.12 53388.04 2010-05-23 20:57:11.000 143 30792.72 77.34 43620.10 88888.00 2010-05-23 20:57:12.000 143 30792.72 77.32 43620.14 88888.00 2010-05-23 20:57:13.000 143 30792.69 77.34 43620.13 88888.00 2010-05-23 20:57:14.000 143 30792.66 77.31 43620.11 88888.00 2010-05-23 20:57:15.000 143 30792.62 77.25 43620.20 53388.05 2010-05-23 20:57:16.000 143 30792.62 77.28 43620.20 88888.00 2010-05-23 20:57:17.000 143 30792.68 77.31 43620.12 88888.00 2010-05-23 20:57:18.000 143 30792.68 77.28 43620.12 88888.00 2010-05-23 20:57:19.000 143 30792.71 77.27 43620.14 88888.00 2010-05-23 20:57:20.000 143 30792.69 77.30 43620.13 53388.05 2010-05-23 20:57:21.000 143 30792.66 77.31 43620.15 88888.00 2010-05-23 20:57:22.000 143 30792.68 77.27 43620.14 88888.00 2010-05-23 20:57:23.000 143 30792.68 77.27 43620.20 88888.00 2010-05-23 20:57:24.000 143 30792.67 77.28 43620.24 88888.00 2010-05-23 20:57:25.000 143 30792.67 77.28 43620.21 53388.04 2010-05-23 20:57:26.000 143 30792.69 77.30 43620.20 88888.00 2010-05-23 20:57:27.000 143 30792.71 77.29 43620.20 88888.00 2010-05-23 20:57:28.000 143 30792.71 77.28 43620.17 88888.00 2010-05-23 20:57:29.000 143 30792.70 77.28 43620.18 88888.00 2010-05-23 20:57:30.000 143 30792.68 77.32 43620.17 53388.05 2010-05-23 20:57:31.000 143 30792.67 77.34 43620.16 88888.00 2010-05-23 20:57:32.000 143 30792.67 77.31 43620.15 88888.00 2010-05-23 20:57:33.000 143 30792.68 77.31 43620.21 88888.00 2010-05-23 20:57:34.000 143 30792.70 77.33 43620.27 88888.00 2010-05-23 20:57:35.000 143 30792.66 77.31 43620.25 53388.04 2010-05-23 20:57:36.000 143 30792.64 77.24 43620.21 88888.00 2010-05-23 20:57:37.000 143 30792.66 77.29 43620.24 88888.00 2010-05-23 20:57:38.000 143 30792.67 77.30 43620.24 88888.00 2010-05-23 20:57:39.000 143 30792.70 77.31 43620.19 88888.00 2010-05-23 20:57:40.000 143 30792.69 77.27 43620.24 53388.06 2010-05-23 20:57:41.000 143 30792.69 77.27 43620.26 88888.00 2010-05-23 20:57:42.000 143 30792.67 77.28 43620.23 88888.00 2010-05-23 20:57:43.000 143 30792.66 77.31 43620.25 88888.00 2010-05-23 20:57:44.000 143 30792.67 77.33 43620.23 88888.00 2010-05-23 20:57:45.000 143 30792.67 77.34 43620.22 53388.07 2010-05-23 20:57:46.000 143 30792.67 77.37 43620.24 88888.00 2010-05-23 20:57:47.000 143 30792.67 77.37 43620.18 88888.00 2010-05-23 20:57:48.000 143 30792.70 77.35 43620.17 88888.00 2010-05-23 20:57:49.000 143 30792.70 77.34 43620.19 88888.00 2010-05-23 20:57:50.000 143 30792.72 77.39 43620.22 53388.06 2010-05-23 20:57:51.000 143 30792.72 77.42 43620.23 88888.00 2010-05-23 20:57:52.000 143 30792.69 77.40 43620.25 88888.00 2010-05-23 20:57:53.000 143 30792.71 77.36 43620.25 88888.00 2010-05-23 20:57:54.000 143 30792.70 77.36 43620.20 88888.00 2010-05-23 20:57:55.000 143 30792.72 77.34 43620.18 53388.11 2010-05-23 20:57:56.000 143 30792.72 77.33 43620.17 88888.00 2010-05-23 20:57:57.000 143 30792.72 77.35 43620.19 88888.00 2010-05-23 20:57:58.000 143 30792.71 77.34 43620.17 88888.00 2010-05-23 20:57:59.000 143 30792.70 77.33 43620.20 88888.00 2010-05-23 20:58:00.000 143 30792.74 77.37 43620.21 53388.07 2010-05-23 20:58:01.000 143 30792.72 77.38 43620.21 88888.00 2010-05-23 20:58:02.000 143 30792.72 77.42 43620.27 88888.00 2010-05-23 20:58:03.000 143 30792.74 77.45 43620.32 88888.00 2010-05-23 20:58:04.000 143 30792.76 77.40 43620.29 88888.00 2010-05-23 20:58:05.000 143 30792.74 77.39 43620.30 53388.11 2010-05-23 20:58:06.000 143 30792.74 77.42 43620.28 88888.00 2010-05-23 20:58:07.000 143 30792.73 77.43 43620.27 88888.00 2010-05-23 20:58:08.000 143 30792.72 77.41 43620.27 88888.00 2010-05-23 20:58:09.000 143 30792.73 77.41 43620.27 88888.00 2010-05-23 20:58:10.000 143 30792.74 77.39 43620.24 53388.12 2010-05-23 20:58:11.000 143 30792.76 77.38 43620.23 88888.00 2010-05-23 20:58:12.000 143 30792.78 77.39 43620.23 88888.00 2010-05-23 20:58:13.000 143 30792.76 77.35 43620.26 88888.00 2010-05-23 20:58:14.000 143 30792.77 77.39 43620.28 88888.00 2010-05-23 20:58:15.000 143 30792.78 77.42 43620.25 53388.12 2010-05-23 20:58:16.000 143 30792.79 77.38 43620.21 88888.00 2010-05-23 20:58:17.000 143 30792.76 77.35 43620.23 88888.00 2010-05-23 20:58:18.000 143 30792.80 77.35 43620.30 88888.00 2010-05-23 20:58:19.000 143 30792.80 77.34 43620.30 88888.00 2010-05-23 20:58:20.000 143 30792.81 77.39 43620.27 53388.11 2010-05-23 20:58:21.000 143 30792.80 77.39 43620.29 88888.00 2010-05-23 20:58:22.000 143 30792.77 77.36 43620.30 88888.00 2010-05-23 20:58:23.000 143 30792.76 77.29 43620.28 88888.00 2010-05-23 20:58:24.000 143 30792.77 77.31 43620.30 88888.00 2010-05-23 20:58:25.000 143 30792.78 77.31 43620.29 53388.13 2010-05-23 20:58:26.000 143 30792.78 77.32 43620.32 88888.00 2010-05-23 20:58:27.000 143 30792.76 77.36 43620.32 88888.00 2010-05-23 20:58:28.000 143 30792.77 77.39 43620.28 88888.00 2010-05-23 20:58:29.000 143 30792.78 77.36 43620.26 88888.00 2010-05-23 20:58:30.000 143 30792.80 77.34 43620.25 53388.15 2010-05-23 20:58:31.000 143 30792.80 77.32 43620.28 88888.00 2010-05-23 20:58:32.000 143 30792.86 77.38 43620.24 88888.00 2010-05-23 20:58:33.000 143 30792.88 77.40 43620.18 88888.00 2010-05-23 20:58:34.000 143 30792.85 77.39 43620.21 88888.00 2010-05-23 20:58:35.000 143 30792.85 77.35 43620.20 53388.09 2010-05-23 20:58:36.000 143 30792.85 77.29 43620.22 88888.00 2010-05-23 20:58:37.000 143 30792.82 77.28 43620.26 88888.00 2010-05-23 20:58:38.000 143 30792.81 77.32 43620.31 88888.00 2010-05-23 20:58:39.000 143 30792.79 77.30 43620.30 88888.00 2010-05-23 20:58:40.000 143 30792.80 77.33 43620.27 53388.17 2010-05-23 20:58:41.000 143 30792.80 77.35 43620.28 88888.00 2010-05-23 20:58:42.000 143 30792.81 77.38 43620.33 88888.00 2010-05-23 20:58:43.000 143 30792.85 77.38 43620.29 88888.00 2010-05-23 20:58:44.000 143 30792.86 77.28 43620.17 88888.00 2010-05-23 20:58:45.000 143 30792.78 77.36 43620.23 53388.15 2010-05-23 20:58:46.000 143 30792.79 77.36 43620.29 88888.00 2010-05-23 20:58:47.000 143 30792.81 77.32 43620.34 88888.00 2010-05-23 20:58:48.000 143 30792.76 77.32 43620.31 88888.00 2010-05-23 20:58:49.000 143 30792.79 77.33 43620.33 88888.00 2010-05-23 20:58:50.000 143 30792.84 77.33 43620.25 53388.17 2010-05-23 20:58:51.000 143 30792.81 77.40 43620.24 88888.00 2010-05-23 20:58:52.000 143 30792.80 77.39 43620.31 88888.00 2010-05-23 20:58:53.000 143 30792.80 77.35 43620.31 88888.00 2010-05-23 20:58:54.000 143 30792.78 77.36 43620.29 88888.00 2010-05-23 20:58:55.000 143 30792.80 77.37 43620.32 53388.21 2010-05-23 20:58:56.000 143 30792.82 77.36 43620.32 88888.00 2010-05-23 20:58:57.000 143 30792.81 77.36 43620.35 88888.00 2010-05-23 20:58:58.000 143 30792.81 77.36 43620.30 88888.00 2010-05-23 20:58:59.000 143 30792.82 77.38 43620.29 88888.00 2010-05-23 20:59:00.000 143 30792.82 77.40 43620.27 53388.18 2010-05-23 20:59:01.000 143 30792.81 77.39 43620.32 88888.00 2010-05-23 20:59:02.000 143 30792.82 77.43 43620.36 88888.00 2010-05-23 20:59:03.000 143 30792.75 77.41 43620.40 88888.00 2010-05-23 20:59:04.000 143 30792.83 77.45 43620.29 88888.00 2010-05-23 20:59:05.000 143 30792.86 77.45 43620.24 53388.20 2010-05-23 20:59:06.000 143 30792.81 77.44 43620.28 88888.00 2010-05-23 20:59:07.000 143 30792.82 77.42 43620.28 88888.00 2010-05-23 20:59:08.000 143 30792.81 77.44 43620.31 88888.00 2010-05-23 20:59:09.000 143 30792.79 77.48 43620.33 88888.00 2010-05-23 20:59:10.000 143 30792.82 77.46 43620.31 53388.23 2010-05-23 20:59:11.000 143 30792.82 77.46 43620.34 88888.00 2010-05-23 20:59:12.000 143 30792.82 77.46 43620.36 88888.00 2010-05-23 20:59:13.000 143 30792.79 77.46 43620.33 88888.00 2010-05-23 20:59:14.000 143 30792.77 77.44 43620.34 88888.00 2010-05-23 20:59:15.000 143 30792.81 77.43 43620.32 53388.25 2010-05-23 20:59:16.000 143 30792.83 77.43 43620.29 88888.00 2010-05-23 20:59:17.000 143 30792.83 77.43 43620.26 88888.00 2010-05-23 20:59:18.000 143 30792.82 77.40 43620.31 88888.00 2010-05-23 20:59:19.000 143 30792.83 77.41 43620.30 88888.00 2010-05-23 20:59:20.000 143 30792.80 77.38 43620.34 53388.25 2010-05-23 20:59:21.000 143 30792.76 77.34 43620.49 88888.00 2010-05-23 20:59:22.000 143 30792.87 77.42 43620.34 88888.00 2010-05-23 20:59:23.000 143 30792.86 77.43 43620.32 88888.00 2010-05-23 20:59:24.000 143 30792.87 77.44 43620.31 88888.00 2010-05-23 20:59:25.000 143 30792.85 77.44 43620.34 53388.25 2010-05-23 20:59:26.000 143 30792.84 77.39 43620.31 88888.00 2010-05-23 20:59:27.000 143 30792.85 77.38 43620.33 88888.00 2010-05-23 20:59:28.000 143 30792.86 77.41 43620.37 88888.00 2010-05-23 20:59:29.000 143 30792.84 77.39 43620.38 88888.00 2010-05-23 20:59:30.000 143 30792.81 77.39 43620.36 53388.28 2010-05-23 20:59:31.000 143 30792.83 77.40 43620.33 88888.00 2010-05-23 20:59:32.000 143 30792.86 77.38 43620.40 88888.00 2010-05-23 20:59:33.000 143 30792.85 77.39 43620.44 88888.00 2010-05-23 20:59:34.000 143 30792.85 77.41 43620.38 88888.00 2010-05-23 20:59:35.000 143 30792.82 77.43 43620.36 53388.29 2010-05-23 20:59:36.000 143 30792.81 77.40 43620.38 88888.00 2010-05-23 20:59:37.000 143 30792.85 77.36 43620.38 88888.00 2010-05-23 20:59:38.000 143 30792.84 77.36 43620.38 88888.00 2010-05-23 20:59:39.000 143 30792.85 77.39 43620.39 88888.00 2010-05-23 20:59:40.000 143 30792.84 77.43 43620.39 53388.28 2010-05-23 20:59:41.000 143 30792.84 77.46 43620.41 88888.00 2010-05-23 20:59:42.000 143 30792.85 77.43 43620.36 88888.00 2010-05-23 20:59:43.000 143 30792.88 77.43 43620.37 88888.00 2010-05-23 20:59:44.000 143 30792.90 77.42 43620.36 88888.00 2010-05-23 20:59:45.000 143 30792.95 77.46 43620.29 53388.27 2010-05-23 20:59:46.000 143 30792.91 77.46 43620.31 88888.00 2010-05-23 20:59:47.000 143 30792.87 77.39 43620.34 88888.00 2010-05-23 20:59:48.000 143 30792.88 77.38 43620.34 88888.00 2010-05-23 20:59:49.000 143 30792.89 77.36 43620.39 88888.00 2010-05-23 20:59:50.000 143 30792.91 77.38 43620.42 53388.27 2010-05-23 20:59:51.000 143 30792.85 77.37 43620.42 88888.00 2010-05-23 20:59:52.000 143 30792.83 77.34 43620.36 88888.00 2010-05-23 20:59:53.000 143 30792.82 77.39 43620.34 88888.00 2010-05-23 20:59:54.000 143 30792.83 77.39 43620.39 88888.00 2010-05-23 20:59:55.000 143 30792.84 77.39 43620.38 53388.30 2010-05-23 20:59:56.000 143 30792.86 77.35 43620.35 88888.00 2010-05-23 20:59:57.000 143 30792.85 77.33 43620.35 88888.00 2010-05-23 20:59:58.000 143 30792.89 77.35 43620.42 88888.00 2010-05-23 20:59:59.000 143 30792.90 77.35 43620.41 88888.00 2010-05-23 21:00:00.000 143 30792.90 77.39 43620.42 53388.30 2010-05-23 21:00:01.000 143 30792.90 77.41 43620.41 88888.00 2010-05-23 21:00:02.000 143 30792.86 77.39 43620.42 88888.00 2010-05-23 21:00:03.000 143 30792.89 77.37 43620.43 88888.00 2010-05-23 21:00:04.000 143 30792.90 77.35 43620.45 88888.00 2010-05-23 21:00:05.000 143 30792.92 77.35 43620.46 53388.28 2010-05-23 21:00:06.000 143 30792.90 77.34 43620.47 88888.00 2010-05-23 21:00:07.000 143 30792.87 77.33 43620.46 88888.00 2010-05-23 21:00:08.000 143 30792.86 77.32 43620.48 88888.00 2010-05-23 21:00:09.000 143 30792.87 77.33 43620.49 88888.00 2010-05-23 21:00:10.000 143 30792.87 77.31 43620.45 53388.30 2010-05-23 21:00:11.000 143 30792.91 77.33 43620.43 88888.00 2010-05-23 21:00:12.000 143 30792.92 77.30 43620.42 88888.00 2010-05-23 21:00:13.000 143 30792.92 77.30 43620.43 88888.00 2010-05-23 21:00:14.000 143 30792.94 77.34 43620.43 88888.00 2010-05-23 21:00:15.000 143 30792.93 77.32 43620.41 53388.33 2010-05-23 21:00:16.000 143 30792.93 77.34 43620.47 88888.00 2010-05-23 21:00:17.000 143 30792.94 77.37 43620.51 88888.00 2010-05-23 21:00:18.000 143 30792.92 77.35 43620.51 88888.00 2010-05-23 21:00:19.000 143 30792.91 77.34 43620.46 88888.00 2010-05-23 21:00:20.000 143 30792.95 77.33 43620.40 53388.35 2010-05-23 21:00:21.000 143 30792.91 77.30 43620.35 88888.00 2010-05-23 21:00:22.000 143 30792.89 77.33 43620.39 88888.00 2010-05-23 21:00:23.000 143 30792.89 77.37 43620.44 88888.00 2010-05-23 21:00:24.000 143 30792.92 77.36 43620.43 88888.00 2010-05-23 21:00:25.000 143 30792.91 77.36 43620.40 53388.32 2010-05-23 21:00:26.000 143 30792.90 77.37 43620.40 88888.00 2010-05-23 21:00:27.000 143 30792.92 77.34 43620.38 88888.00 2010-05-23 21:00:28.000 143 30792.94 77.32 43620.36 88888.00 2010-05-23 21:00:29.000 143 30792.89 77.36 43620.38 88888.00 2010-05-23 21:00:30.000 143 30792.86 77.40 43620.40 53388.36 2010-05-23 21:00:31.000 143 30792.87 77.35 43620.36 88888.00 2010-05-23 21:00:32.000 143 30792.89 77.34 43620.33 88888.00 2010-05-23 21:00:33.000 143 30792.93 77.34 43620.35 88888.00 2010-05-23 21:00:34.000 143 30792.94 77.34 43620.38 88888.00 2010-05-23 21:00:35.000 143 30792.91 77.31 43620.34 53388.36 2010-05-23 21:00:36.000 143 30792.94 77.30 43620.34 88888.00 2010-05-23 21:00:37.000 143 30793.00 77.33 43620.36 88888.00 2010-05-23 21:00:38.000 143 30792.97 77.36 43620.39 88888.00 2010-05-23 21:00:39.000 143 30792.99 77.40 43620.42 88888.00 2010-05-23 21:00:40.000 143 30792.99 77.41 43620.47 53388.36 2010-05-23 21:00:41.000 143 30793.01 77.38 43620.43 88888.00 2010-05-23 21:00:42.000 143 30793.02 77.40 43620.44 88888.00 2010-05-23 21:00:43.000 143 30792.99 77.38 43620.42 88888.00 2010-05-23 21:00:44.000 143 30793.00 77.37 43620.37 88888.00 2010-05-23 21:00:45.000 143 30792.99 77.35 43620.39 53388.37 2010-05-23 21:00:46.000 143 30792.98 77.35 43620.45 88888.00 2010-05-23 21:00:47.000 143 30792.99 77.37 43620.49 88888.00 2010-05-23 21:00:48.000 143 30793.01 77.35 43620.50 88888.00 2010-05-23 21:00:49.000 143 30792.97 77.38 43620.51 88888.00 2010-05-23 21:00:50.000 143 30792.97 77.42 43620.46 53388.37 2010-05-23 21:00:51.000 143 30792.97 77.42 43620.46 88888.00 2010-05-23 21:00:52.000 143 30792.96 77.41 43620.43 88888.00 2010-05-23 21:00:53.000 143 30792.96 77.39 43620.48 88888.00 2010-05-23 21:00:54.000 143 30792.94 77.34 43620.48 88888.00 2010-05-23 21:00:55.000 143 30792.99 77.37 43620.49 53388.39 2010-05-23 21:00:56.000 143 30792.97 77.38 43620.49 88888.00 2010-05-23 21:00:57.000 143 30792.99 77.39 43620.51 88888.00 2010-05-23 21:00:58.000 143 30793.03 77.41 43620.49 88888.00 2010-05-23 21:00:59.000 143 30793.02 77.39 43620.50 88888.00 2010-05-23 21:01:00.000 143 30793.04 77.42 43620.49 53388.41 2010-05-23 21:01:01.000 143 30793.04 77.45 43620.45 88888.00 2010-05-23 21:01:02.000 143 30793.04 77.46 43620.50 88888.00 2010-05-23 21:01:03.000 143 30793.00 77.45 43620.54 88888.00 2010-05-23 21:01:04.000 143 30793.01 77.44 43620.52 88888.00 2010-05-23 21:01:05.000 143 30793.03 77.45 43620.53 53388.42 2010-05-23 21:01:06.000 143 30793.02 77.43 43620.48 88888.00 2010-05-23 21:01:07.000 143 30793.07 77.42 43620.46 88888.00 2010-05-23 21:01:08.000 143 30793.06 77.42 43620.47 88888.00 2010-05-23 21:01:09.000 143 30793.05 77.40 43620.46 88888.00 2010-05-23 21:01:10.000 143 30793.07 77.42 43620.43 53388.45 2010-05-23 21:01:11.000 143 30793.09 77.46 43620.41 88888.00 2010-05-23 21:01:12.000 143 30793.07 77.49 43620.45 88888.00 2010-05-23 21:01:13.000 143 30793.06 77.47 43620.45 88888.00 2010-05-23 21:01:14.000 143 30793.08 77.46 43620.42 88888.00 2010-05-23 21:01:15.000 143 30793.04 77.40 43620.41 53388.47 2010-05-23 21:01:16.000 143 30793.00 77.39 43620.43 88888.00 2010-05-23 21:01:17.000 143 30793.03 77.42 43620.45 88888.00 2010-05-23 21:01:18.000 143 30793.04 77.41 43620.47 88888.00 2010-05-23 21:01:19.000 143 30793.02 77.40 43620.46 88888.00 2010-05-23 21:01:20.000 143 30793.04 77.39 43620.47 53388.41 2010-05-23 21:01:21.000 143 30793.05 77.37 43620.44 88888.00 2010-05-23 21:01:22.000 143 30793.06 77.37 43620.44 88888.00 2010-05-23 21:01:23.000 143 30793.04 77.37 43620.47 88888.00 2010-05-23 21:01:24.000 143 30793.00 77.38 43620.52 88888.00 2010-05-23 21:01:25.000 143 30793.02 77.39 43620.48 53388.44 2010-05-23 21:01:26.000 143 30792.99 77.40 43620.44 88888.00 2010-05-23 21:01:27.000 143 30792.98 77.38 43620.40 88888.00 2010-05-23 21:01:28.000 143 30793.02 77.34 43620.45 88888.00 2010-05-23 21:01:29.000 143 30793.04 77.36 43620.51 88888.00 2010-05-23 21:01:30.000 143 30793.01 77.33 43620.49 53388.44 2010-05-23 21:01:31.000 143 30793.00 77.32 43620.50 88888.00 2010-05-23 21:01:32.000 143 30793.03 77.35 43620.53 88888.00 2010-05-23 21:01:33.000 143 30793.04 77.31 43620.55 88888.00 2010-05-23 21:01:34.000 143 30793.07 77.37 43620.56 88888.00 2010-05-23 21:01:35.000 143 30793.05 77.39 43620.52 53388.44 2010-05-23 21:01:36.000 143 30793.03 77.39 43620.48 88888.00 2010-05-23 21:01:37.000 143 30793.03 77.39 43620.49 88888.00 2010-05-23 21:01:38.000 143 30793.06 77.44 43620.48 88888.00 2010-05-23 21:01:39.000 143 30793.01 77.38 43620.46 88888.00 2010-05-23 21:01:40.000 143 30793.02 77.35 43620.44 53388.47 2010-05-23 21:01:41.000 143 30793.02 77.39 43620.45 88888.00 2010-05-23 21:01:42.000 143 30793.03 77.40 43620.43 88888.00 2010-05-23 21:01:43.000 143 30793.03 77.41 43620.44 88888.00 2010-05-23 21:01:44.000 143 30793.03 77.44 43620.50 88888.00 2010-05-23 21:01:45.000 143 30793.05 77.43 43620.52 53388.48 2010-05-23 21:01:46.000 143 30793.10 77.49 43620.40 88888.00 2010-05-23 21:01:47.000 143 30793.00 77.43 43620.48 88888.00 2010-05-23 21:01:48.000 143 30793.01 77.42 43620.56 88888.00 2010-05-23 21:01:49.000 143 30793.01 77.43 43620.53 88888.00 2010-05-23 21:01:50.000 143 30792.99 77.41 43620.52 53388.43 2010-05-23 21:01:51.000 143 30792.96 77.42 43620.51 88888.00 2010-05-23 21:01:52.000 143 30792.86 77.24 43620.57 88888.00 2010-05-23 21:01:53.000 143 30792.82 77.17 43620.63 88888.00 2010-05-23 21:01:54.000 143 30792.80 77.15 43620.58 88888.00 2010-05-23 21:01:55.000 143 30792.80 77.13 43620.53 53388.39 2010-05-23 21:01:56.000 143 30792.94 77.30 43620.52 88888.00 2010-05-23 21:01:57.000 143 30793.02 77.44 43620.51 88888.00 2010-05-23 21:01:58.000 143 30792.98 77.39 43620.53 88888.00 2010-05-23 21:01:59.000 143 30792.83 77.17 43620.59 88888.00 2010-05-23 21:02:00.000 143 30792.81 77.17 43620.62 53388.48 2010-05-23 21:02:01.000 143 30792.82 77.18 43620.61 88888.00 2010-05-23 21:02:02.000 143 30792.81 77.14 43620.54 88888.00 2010-05-23 21:02:03.000 143 30792.93 77.23 43620.44 88888.00 2010-05-23 21:02:04.000 143 30793.01 77.36 43620.39 88888.00 2010-05-23 21:02:05.000 143 30793.04 77.39 43620.39 53388.41 2010-05-23 21:02:06.000 143 30793.05 77.38 43620.39 88888.00 2010-05-23 21:02:07.000 143 30793.05 77.37 43620.37 88888.00 2010-05-23 21:02:08.000 143 30793.06 77.37 43620.41 88888.00 2010-05-23 21:02:09.000 143 30793.06 77.39 43620.41 88888.00 2010-05-23 21:02:10.000 143 30793.06 77.37 43620.44 53388.48 2010-05-23 21:02:11.000 143 30793.10 77.36 43620.47 88888.00 2010-05-23 21:02:12.000 143 30793.10 77.34 43620.46 88888.00 2010-05-23 21:02:13.000 143 30793.09 77.38 43620.51 88888.00 2010-05-23 21:02:14.000 143 30793.09 77.37 43620.53 88888.00 2010-05-23 21:02:15.000 143 30793.10 77.36 43620.52 53388.50 2010-05-23 21:02:16.000 143 30793.13 77.36 43620.51 88888.00 2010-05-23 21:02:17.000 143 30793.15 77.37 43620.55 88888.00 2010-05-23 21:02:18.000 143 30793.14 77.35 43620.57 88888.00 2010-05-23 21:02:19.000 143 30793.13 77.36 43620.57 88888.00 2010-05-23 21:02:20.000 143 30793.10 77.35 43620.53 53388.53 2010-05-23 21:02:21.000 143 30793.03 77.33 43620.58 88888.00 2010-05-23 21:02:22.000 143 30793.02 77.37 43620.59 88888.00 2010-05-23 21:02:23.000 143 30793.09 77.41 43620.59 88888.00 2010-05-23 21:02:24.000 143 30793.09 77.39 43620.54 88888.00 2010-05-23 21:02:25.000 143 30793.10 77.36 43620.53 53388.54 2010-05-23 21:02:26.000 143 30793.08 77.35 43620.52 88888.00 2010-05-23 21:02:27.000 143 30793.09 77.37 43620.49 88888.00 2010-05-23 21:02:28.000 143 30793.13 77.37 43620.50 88888.00 2010-05-23 21:02:29.000 143 30793.16 77.39 43620.48 88888.00 2010-05-23 21:02:30.000 143 30793.15 77.36 43620.45 53388.55 2010-05-23 21:02:31.000 143 30793.15 77.35 43620.49 88888.00 2010-05-23 21:02:32.000 143 30793.15 77.36 43620.51 88888.00 2010-05-23 21:02:33.000 143 30793.06 77.33 43620.56 88888.00 2010-05-23 21:02:34.000 143 30793.06 77.33 43620.63 88888.00 2010-05-23 21:02:35.000 143 30793.18 77.43 43620.53 53388.56 2010-05-23 21:02:36.000 143 30793.15 77.42 43620.50 88888.00 2010-05-23 21:02:37.000 143 30793.10 77.40 43620.48 88888.00 2010-05-23 21:02:38.000 143 30793.12 77.38 43620.51 88888.00 2010-05-23 21:02:39.000 143 30793.12 77.38 43620.56 88888.00 2010-05-23 21:02:40.000 143 30793.13 77.35 43620.57 53388.55 2010-05-23 21:02:41.000 143 30793.16 77.36 43620.52 88888.00 2010-05-23 21:02:42.000 143 30793.17 77.36 43620.55 88888.00 2010-05-23 21:02:43.000 143 30793.22 77.36 43620.58 88888.00 2010-05-23 21:02:44.000 143 30793.21 77.38 43620.58 88888.00 2010-05-23 21:02:45.000 143 30793.16 77.39 43620.54 53388.58 2010-05-23 21:02:46.000 143 30793.15 77.40 43620.50 88888.00 2010-05-23 21:02:47.000 143 30793.19 77.41 43620.51 88888.00 2010-05-23 21:02:48.000 143 30793.19 77.42 43620.56 88888.00 2010-05-23 21:02:49.000 143 30793.21 77.40 43620.57 88888.00 2010-05-23 21:02:50.000 143 30793.20 77.38 43620.58 53388.55 2010-05-23 21:02:51.000 143 30793.16 77.39 43620.58 88888.00 2010-05-23 21:02:52.000 143 30793.12 77.38 43620.60 88888.00 2010-05-23 21:02:53.000 143 30793.01 77.24 43620.63 88888.00 2010-05-23 21:02:54.000 143 30792.92 77.13 43620.67 88888.00 2010-05-23 21:02:55.000 143 30793.10 77.29 43620.61 53388.58 2010-05-23 21:02:56.000 143 30793.37 77.58 43620.50 88888.00 2010-05-23 21:02:57.000 143 30793.38 77.57 43620.52 88888.00 2010-05-23 21:02:58.000 143 30793.16 77.34 43620.61 88888.00 2010-05-23 21:02:59.000 143 30792.95 77.12 43620.68 88888.00 2010-05-23 21:03:00.000 143 30792.97 77.15 43620.67 53388.61 2010-05-23 21:03:01.000 143 30793.26 77.43 43620.49 88888.00 2010-05-23 21:03:02.000 143 30793.40 77.62 43620.46 88888.00 2010-05-23 21:03:03.000 143 30793.33 77.52 43620.48 88888.00 2010-05-23 21:03:04.000 143 30793.03 77.14 43620.58 88888.00 2010-05-23 21:03:05.000 143 30792.94 77.07 43620.61 53388.62 2010-05-23 21:03:06.000 143 30793.08 77.21 43620.62 88888.00 2010-05-23 21:03:07.000 143 30793.35 77.56 43620.52 88888.00 2010-05-23 21:03:08.000 143 30793.36 77.57 43620.51 88888.00 2010-05-23 21:03:09.000 143 30793.24 77.43 43620.55 88888.00 2010-05-23 21:03:10.000 143 30793.11 77.35 43620.63 53388.64 2010-05-23 21:03:11.000 143 30793.12 77.35 43620.61 88888.00 2010-05-23 21:03:12.000 143 30793.13 77.33 43620.61 88888.00 2010-05-23 21:03:13.000 143 30793.16 77.36 43620.61 88888.00 2010-05-23 21:03:14.000 143 30793.13 77.40 43620.60 88888.00 2010-05-23 21:03:15.000 143 30793.14 77.44 43620.63 53388.57 2010-05-23 21:03:16.000 143 30793.15 77.46 43620.55 88888.00 2010-05-23 21:03:17.000 143 30793.14 77.42 43620.55 88888.00 2010-05-23 21:03:18.000 143 30793.16 77.39 43620.56 88888.00 2010-05-23 21:03:19.000 143 30793.23 77.46 43620.52 88888.00 2010-05-23 21:03:20.000 143 30793.24 77.44 43620.49 53388.59 2010-05-23 21:03:21.000 143 30793.16 77.38 43620.59 88888.00 2010-05-23 21:03:22.000 143 30793.16 77.38 43620.61 88888.00 2010-05-23 21:03:23.000 143 30793.17 77.39 43620.60 88888.00 2010-05-23 21:03:24.000 143 30793.18 77.36 43620.57 88888.00 2010-05-23 21:03:25.000 143 30793.15 77.37 43620.53 53388.59 2010-05-23 21:03:26.000 143 30793.13 77.39 43620.50 88888.00 2010-05-23 21:03:27.000 143 30793.14 77.42 43620.47 88888.00 2010-05-23 21:03:28.000 143 30793.17 77.43 43620.54 88888.00 2010-05-23 21:03:29.000 143 30793.15 77.39 43620.59 88888.00 2010-05-23 21:03:30.000 143 30793.15 77.41 43620.58 53388.59 2010-05-23 21:03:31.000 143 30793.16 77.40 43620.55 88888.00 2010-05-23 21:03:32.000 143 30793.14 77.39 43620.50 88888.00 2010-05-23 21:03:33.000 143 30793.15 77.39 43620.52 88888.00 2010-05-23 21:03:34.000 143 30793.14 77.36 43620.51 88888.00 2010-05-23 21:03:35.000 143 30793.19 77.39 43620.54 53388.59 2010-05-23 21:03:36.000 143 30793.20 77.42 43620.54 88888.00 2010-05-23 21:03:37.000 143 30793.19 77.42 43620.50 88888.00 2010-05-23 21:03:38.000 143 30793.21 77.45 43620.51 88888.00 2010-05-23 21:03:39.000 143 30793.17 77.42 43620.53 88888.00 2010-05-23 21:03:40.000 143 30793.16 77.43 43620.52 53388.60 2010-05-23 21:03:41.000 143 30793.15 77.43 43620.53 88888.00 2010-05-23 21:03:42.000 143 30793.13 77.42 43620.51 88888.00 2010-05-23 21:03:43.000 143 30793.15 77.44 43620.53 88888.00 2010-05-23 21:03:44.000 143 30793.16 77.44 43620.51 88888.00 2010-05-23 21:03:45.000 143 30793.17 77.46 43620.48 53388.61 2010-05-23 21:03:46.000 143 30793.19 77.43 43620.47 88888.00 2010-05-23 21:03:47.000 143 30793.20 77.43 43620.45 88888.00 2010-05-23 21:03:48.000 143 30793.19 77.40 43620.47 88888.00 2010-05-23 21:03:49.000 143 30793.19 77.40 43620.50 88888.00 2010-05-23 21:03:50.000 143 30793.19 77.39 43620.46 53388.61 2010-05-23 21:03:51.000 143 30793.16 77.39 43620.51 88888.00 2010-05-23 21:03:52.000 143 30793.10 77.38 43620.56 88888.00 2010-05-23 21:03:53.000 143 30792.97 77.21 43620.64 88888.00 2010-05-23 21:03:54.000 143 30793.06 77.24 43620.64 88888.00 2010-05-23 21:03:55.000 143 30793.36 77.56 43620.51 53388.57 2010-05-23 21:03:56.000 143 30793.42 77.66 43620.41 88888.00 2010-05-23 21:03:57.000 143 30793.28 77.49 43620.45 88888.00 2010-05-23 21:03:58.000 143 30792.95 77.16 43620.60 88888.00 2010-05-23 21:03:59.000 143 30792.94 77.15 43620.64 88888.00 2010-05-23 21:04:00.000 143 30793.14 77.36 43620.56 53388.59 2010-05-23 21:04:01.000 143 30793.39 77.62 43620.46 88888.00 2010-05-23 21:04:02.000 143 30793.44 77.61 43620.50 88888.00 2010-05-23 21:04:03.000 143 30793.17 77.38 43620.62 88888.00 2010-05-23 21:04:04.000 143 30792.97 77.19 43620.67 88888.00 2010-05-23 21:04:05.000 143 30793.01 77.21 43620.67 53388.67 2010-05-23 21:04:06.000 143 30793.31 77.53 43620.54 88888.00 2010-05-23 21:04:07.000 143 30793.43 77.63 43620.53 88888.00 2010-05-23 21:04:08.000 143 30793.38 77.56 43620.57 88888.00 2010-05-23 21:04:09.000 143 30793.24 77.42 43620.67 88888.00 2010-05-23 21:04:10.000 143 30793.22 77.41 43620.68 53388.73 2010-05-23 21:04:11.000 143 30793.23 77.44 43620.65 88888.00 2010-05-23 21:04:12.000 143 30793.25 77.45 43620.67 88888.00 2010-05-23 21:04:13.000 143 30793.25 77.44 43620.69 88888.00 2010-05-23 21:04:14.000 143 30793.19 77.47 43620.64 88888.00 2010-05-23 21:04:15.000 143 30793.18 77.45 43620.65 53388.67 2010-05-23 21:04:16.000 143 30793.16 77.39 43620.66 88888.00 2010-05-23 21:04:17.000 143 30793.21 77.43 43620.65 88888.00 2010-05-23 21:04:18.000 143 30793.22 77.43 43620.62 88888.00 2010-05-23 21:04:19.000 143 30793.23 77.42 43620.62 88888.00 2010-05-23 21:04:20.000 143 30793.22 77.41 43620.64 53388.67 2010-05-23 21:04:21.000 143 30793.23 77.41 43620.67 88888.00 2010-05-23 21:04:22.000 143 30793.23 77.42 43620.68 88888.00 2010-05-23 21:04:23.000 143 30793.22 77.44 43620.67 88888.00 2010-05-23 21:04:24.000 143 30793.26 77.47 43620.67 88888.00 2010-05-23 21:04:25.000 143 30793.24 77.46 43620.66 53388.68 2010-05-23 21:04:26.000 143 30793.21 77.44 43620.63 88888.00 2010-05-23 21:04:27.000 143 30793.23 77.45 43620.62 88888.00 2010-05-23 21:04:28.000 143 30793.24 77.48 43620.64 88888.00 2010-05-23 21:04:29.000 143 30793.22 77.45 43620.61 88888.00 2010-05-23 21:04:30.000 143 30793.23 77.42 43620.64 53388.68 2010-05-23 21:04:31.000 143 30793.24 77.41 43620.65 88888.00 2010-05-23 21:04:32.000 143 30793.25 77.42 43620.63 88888.00 2010-05-23 21:04:33.000 143 30793.24 77.48 43620.60 88888.00 2010-05-23 21:04:34.000 143 30793.22 77.47 43620.59 88888.00 2010-05-23 21:04:35.000 143 30793.24 77.44 43620.60 53388.69 2010-05-23 21:04:36.000 143 30793.25 77.45 43620.59 88888.00 2010-05-23 21:04:37.000 143 30793.21 77.44 43620.60 88888.00 2010-05-23 21:04:38.000 143 30793.20 77.42 43620.60 88888.00 2010-05-23 21:04:39.000 143 30793.21 77.43 43620.59 88888.00 2010-05-23 21:04:40.000 143 30793.22 77.45 43620.60 53388.69 2010-05-23 21:04:41.000 143 30793.21 77.46 43620.57 88888.00 2010-05-23 21:04:42.000 143 30793.21 77.48 43620.55 88888.00 2010-05-23 21:04:43.000 143 30793.22 77.50 43620.54 88888.00 2010-05-23 21:04:44.000 143 30793.23 77.50 43620.56 88888.00 2010-05-23 21:04:45.000 143 30793.25 77.51 43620.60 53388.69 2010-05-23 21:04:46.000 143 30793.23 77.50 43620.58 88888.00 2010-05-23 21:04:47.000 143 30793.22 77.44 43620.56 88888.00 2010-05-23 21:04:48.000 143 30793.24 77.44 43620.52 88888.00 2010-05-23 21:04:49.000 143 30793.23 77.43 43620.57 88888.00 2010-05-23 21:04:50.000 143 30793.20 77.43 43620.57 53388.68 2010-05-23 21:04:51.000 143 30793.20 77.43 43620.54 88888.00 2010-05-23 21:04:52.000 143 30793.11 77.27 43620.59 88888.00 2010-05-23 21:04:53.000 143 30793.04 77.22 43620.66 88888.00 2010-05-23 21:04:54.000 143 30793.01 77.20 43620.63 88888.00 2010-05-23 21:04:55.000 143 30792.99 77.17 43620.67 53388.62 2010-05-23 21:04:56.000 143 30793.12 77.32 43620.65 88888.00 2010-05-23 21:04:57.000 143 30793.23 77.47 43620.62 88888.00 2010-05-23 21:04:58.000 143 30793.25 77.48 43620.63 88888.00 2010-05-23 21:04:59.000 143 30793.24 77.50 43620.66 88888.00 2010-05-23 21:05:00.000 143 30793.24 77.50 43620.64 53388.71 2010-05-23 21:05:01.000 143 30793.23 77.45 43620.59 88888.00 2010-05-23 21:05:02.000 143 30793.24 77.47 43620.61 88888.00 2010-05-23 21:05:03.000 143 30793.23 77.44 43620.63 88888.00 2010-05-23 21:05:04.000 143 30793.26 77.42 43620.63 88888.00 2010-05-23 21:05:05.000 143 30793.29 77.44 43620.62 53388.71 2010-05-23 21:05:06.000 143 30793.26 77.46 43620.57 88888.00 2010-05-23 21:05:07.000 143 30793.26 77.46 43620.51 88888.00 2010-05-23 21:05:08.000 143 30793.26 77.46 43620.57 88888.00 2010-05-23 21:05:09.000 143 30793.26 77.48 43620.62 88888.00 2010-05-23 21:05:10.000 143 30793.26 77.46 43620.60 53388.67 2010-05-23 21:05:11.000 143 30793.28 77.47 43620.61 88888.00 2010-05-23 21:05:12.000 143 30793.24 77.45 43620.61 88888.00 2010-05-23 21:05:13.000 143 30793.21 77.44 43620.60 88888.00 2010-05-23 21:05:14.000 143 30793.23 77.47 43620.59 88888.00 2010-05-23 21:05:15.000 143 30793.23 77.47 43620.63 53388.71 2010-05-23 21:05:16.000 143 30793.23 77.45 43620.62 88888.00 2010-05-23 21:05:17.000 143 30793.25 77.49 43620.65 88888.00 2010-05-23 21:05:18.000 143 30793.25 77.47 43620.62 88888.00 2010-05-23 21:05:19.000 143 30793.25 77.45 43620.60 88888.00 2010-05-23 21:05:20.000 143 30793.25 77.44 43620.66 53388.72 2010-05-23 21:05:21.000 143 30793.25 77.42 43620.64 88888.00 2010-05-23 21:05:22.000 143 30793.27 77.44 43620.70 88888.00 2010-05-23 21:05:23.000 143 30793.25 77.49 43620.74 88888.00 2010-05-23 21:05:24.000 143 30793.27 77.44 43620.66 88888.00 2010-05-23 21:05:25.000 143 30793.25 77.42 43620.64 53388.72 2010-05-23 21:05:26.000 143 30793.24 77.42 43620.63 88888.00 2010-05-23 21:05:27.000 143 30793.23 77.43 43620.64 88888.00 2010-05-23 21:05:28.000 143 30793.25 77.43 43620.65 88888.00 2010-05-23 21:05:29.000 143 30793.23 77.42 43620.64 88888.00 2010-05-23 21:05:30.000 143 30793.21 77.43 43620.65 53388.73 2010-05-23 21:05:31.000 143 30793.24 77.43 43620.63 88888.00 2010-05-23 21:05:32.000 143 30793.25 77.45 43620.58 88888.00 2010-05-23 21:05:33.000 143 30793.27 77.47 43620.59 88888.00 2010-05-23 21:05:34.000 143 30793.26 77.45 43620.57 88888.00 2010-05-23 21:05:35.000 143 30793.25 77.46 43620.57 53388.71 2010-05-23 21:05:36.000 143 30793.22 77.50 43620.62 88888.00 2010-05-23 21:05:37.000 143 30793.22 77.49 43620.63 88888.00 2010-05-23 21:05:38.000 143 30793.22 77.43 43620.61 88888.00 2010-05-23 21:05:39.000 143 30793.22 77.44 43620.65 88888.00 2010-05-23 21:05:40.000 143 30793.29 77.42 43620.71 53388.73 2010-05-23 21:05:41.000 143 30793.27 77.45 43620.64 88888.00 2010-05-23 21:05:42.000 143 30793.27 77.48 43620.61 88888.00 2010-05-23 21:05:43.000 143 30793.25 77.48 43620.65 88888.00 2010-05-23 21:05:44.000 143 30793.25 77.51 43620.66 88888.00 2010-05-23 21:05:45.000 143 30793.25 77.48 43620.62 53388.73 2010-05-23 21:05:46.000 143 30793.24 77.45 43620.59 88888.00 2010-05-23 21:05:47.000 143 30793.22 77.44 43620.61 88888.00 2010-05-23 21:05:48.000 143 30793.24 77.44 43620.62 88888.00 2010-05-23 21:05:49.000 143 30793.23 77.43 43620.63 88888.00 2010-05-23 21:05:50.000 143 30793.25 77.45 43620.64 53388.71 2010-05-23 21:05:51.000 143 30793.26 77.40 43620.61 88888.00 2010-05-23 21:05:52.000 143 30793.17 77.37 43620.70 88888.00 2010-05-23 21:05:53.000 143 30793.18 77.42 43620.69 88888.00 2010-05-23 21:05:54.000 143 30793.16 77.40 43620.72 88888.00 2010-05-23 21:05:55.000 143 30793.13 77.41 43620.76 53388.76 2010-05-23 21:05:56.000 143 30793.16 77.42 43620.70 88888.00 2010-05-23 21:05:57.000 143 30793.20 77.45 43620.65 88888.00 2010-05-23 21:05:58.000 143 30793.22 77.47 43620.62 88888.00 2010-05-23 21:05:59.000 143 30793.09 77.45 43620.73 88888.00 2010-05-23 21:06:00.000 143 30793.12 77.46 43620.82 53388.72 2010-05-23 21:06:01.000 143 30793.12 77.43 43620.77 88888.00 2010-05-23 21:06:02.000 143 30793.11 77.42 43620.73 88888.00 2010-05-23 21:06:03.000 143 30793.17 77.49 43620.69 88888.00 2010-05-23 21:06:04.000 143 30793.21 77.50 43620.64 88888.00 2010-05-23 21:06:05.000 143 30793.14 77.41 43620.68 53388.74 2010-05-23 21:06:06.000 143 30793.14 77.50 43620.77 88888.00 2010-05-23 21:06:07.000 143 30793.20 77.54 43620.65 88888.00 2010-05-23 21:06:08.000 143 30793.19 77.52 43620.60 88888.00 2010-05-23 21:06:09.000 143 30793.17 77.51 43620.58 88888.00 2010-05-23 21:06:10.000 143 30793.14 77.51 43620.55 53388.68 2010-05-23 21:06:11.000 143 30793.14 77.52 43620.56 88888.00 2010-05-23 21:06:12.000 143 30793.15 77.52 43620.56 88888.00 2010-05-23 21:06:13.000 143 30793.16 77.51 43620.57 88888.00 2010-05-23 21:06:14.000 143 30793.15 77.52 43620.67 88888.00 2010-05-23 21:06:15.000 143 30793.19 77.53 43620.66 53388.71 2010-05-23 21:06:16.000 143 30793.18 77.54 43620.64 88888.00 2010-05-23 21:06:17.000 143 30793.18 77.52 43620.60 88888.00 2010-05-23 21:06:18.000 143 30793.14 77.52 43620.57 88888.00 2010-05-23 21:06:19.000 143 30793.11 77.54 43620.59 88888.00 2010-05-23 21:06:20.000 143 30793.11 77.51 43620.61 53388.72 2010-05-23 21:06:21.000 143 30793.13 77.49 43620.57 88888.00 2010-05-23 21:06:22.000 143 30793.17 77.47 43620.60 88888.00 2010-05-23 21:06:23.000 143 30793.16 77.49 43620.63 88888.00 2010-05-23 21:06:24.000 143 30793.15 77.51 43620.67 88888.00 2010-05-23 21:06:25.000 143 30793.18 77.49 43620.69 53388.71 2010-05-23 21:06:26.000 143 30793.15 77.47 43620.66 88888.00 2010-05-23 21:06:27.000 143 30793.15 77.48 43620.64 88888.00 2010-05-23 21:06:28.000 143 30793.14 77.55 43620.71 88888.00 2010-05-23 21:06:29.000 143 30793.17 77.55 43620.72 88888.00 2010-05-23 21:06:30.000 143 30793.17 77.56 43620.77 53388.74 2010-05-23 21:06:31.000 143 30793.19 77.55 43620.80 88888.00 2010-05-23 21:06:32.000 143 30793.20 77.54 43620.76 88888.00 2010-05-23 21:06:33.000 143 30793.22 77.57 43620.73 88888.00 2010-05-23 21:06:34.000 143 30793.20 77.55 43620.70 88888.00 2010-05-23 21:06:35.000 143 30793.22 77.55 43620.75 53388.74 2010-05-23 21:06:36.000 143 30793.21 77.55 43620.78 88888.00 2010-05-23 21:06:37.000 143 30793.22 77.56 43620.78 88888.00 2010-05-23 21:06:38.000 143 30793.17 77.55 43620.76 88888.00 2010-05-23 21:06:39.000 143 30793.20 77.55 43620.71 88888.00 2010-05-23 21:06:40.000 143 30793.17 77.53 43620.70 53388.72 2010-05-23 21:06:41.000 143 30793.19 77.55 43620.68 88888.00 2010-05-23 21:06:42.000 143 30793.19 77.57 43620.66 88888.00 2010-05-23 21:06:43.000 143 30793.18 77.58 43620.66 88888.00 2010-05-23 21:06:44.000 143 30793.19 77.55 43620.66 88888.00 2010-05-23 21:06:45.000 143 30793.19 77.56 43620.66 53388.73 2010-05-23 21:06:46.000 143 30793.22 77.59 43620.71 88888.00 2010-05-23 21:06:47.000 143 30793.21 77.56 43620.70 88888.00 2010-05-23 21:06:48.000 143 30793.21 77.57 43620.68 88888.00 2010-05-23 21:06:49.000 143 30793.20 77.54 43620.67 88888.00 2010-05-23 21:06:50.000 143 30793.20 77.53 43620.67 53388.76 2010-05-23 21:06:51.000 143 30793.19 77.54 43620.65 88888.00 2010-05-23 21:06:52.000 143 30793.17 77.54 43620.67 88888.00 2010-05-23 21:06:53.000 143 30793.09 77.54 43620.75 88888.00 2010-05-23 21:06:54.000 143 30793.08 77.51 43620.76 88888.00 2010-05-23 21:06:55.000 143 30793.17 77.56 43620.69 53388.73 2010-05-23 21:06:56.000 143 30793.29 77.58 43620.55 88888.00 2010-05-23 21:06:57.000 143 30793.31 77.63 43620.57 88888.00 2010-05-23 21:06:58.000 143 30793.15 77.54 43620.72 88888.00 2010-05-23 21:06:59.000 143 30793.02 77.45 43620.99 88888.00 2010-05-23 21:07:00.000 143 30793.09 77.45 43620.94 53388.73 2010-05-23 21:07:01.000 143 30793.26 77.57 43620.71 88888.00 2010-05-23 21:07:02.000 143 30793.34 77.61 43620.59 88888.00 2010-05-23 21:07:03.000 143 30793.31 77.56 43620.62 88888.00 2010-05-23 21:07:04.000 143 30793.15 77.47 43620.77 88888.00 2010-05-23 21:07:05.000 143 30793.10 77.45 43620.84 53388.72 2010-05-23 21:07:06.000 143 30793.17 77.46 43620.76 88888.00 2010-05-23 21:07:07.000 143 30793.31 77.53 43620.61 88888.00 2010-05-23 21:07:08.000 143 30793.31 77.55 43620.62 88888.00 2010-05-23 21:07:09.000 143 30793.27 77.53 43620.67 88888.00 2010-05-23 21:07:10.000 143 30793.24 77.51 43620.72 53388.72 2010-05-23 21:07:11.000 143 30793.22 77.51 43620.68 88888.00 2010-05-23 21:07:12.000 143 30793.22 77.50 43620.65 88888.00 2010-05-23 21:07:13.000 143 30793.24 77.55 43620.68 88888.00 2010-05-23 21:07:14.000 143 30793.19 77.53 43620.73 88888.00 2010-05-23 21:07:15.000 143 30793.19 77.53 43620.72 53388.72 2010-05-23 21:07:16.000 143 30793.18 77.49 43620.72 88888.00 2010-05-23 21:07:17.000 143 30793.18 77.51 43620.70 88888.00 2010-05-23 21:07:18.000 143 30793.15 77.50 43620.71 88888.00 2010-05-23 21:07:19.000 143 30793.15 77.49 43620.74 88888.00 2010-05-23 21:07:20.000 143 30793.17 77.48 43620.72 53388.73 2010-05-23 21:07:21.000 143 30793.17 77.56 43620.68 88888.00 2010-05-23 21:07:22.000 143 30793.28 77.68 43620.54 88888.00 2010-05-23 21:07:23.000 143 30793.19 77.54 43620.64 88888.00 2010-05-23 21:07:24.000 143 30793.17 77.50 43620.71 88888.00 2010-05-23 21:07:25.000 143 30793.16 77.55 43620.73 53388.58 2010-05-23 21:07:26.000 143 30793.19 77.54 43620.65 88888.00 2010-05-23 21:07:27.000 143 30793.19 77.53 43620.65 88888.00 2010-05-23 21:07:28.000 143 30793.17 77.54 43620.68 88888.00 2010-05-23 21:07:29.000 143 30793.18 77.56 43620.71 88888.00 2010-05-23 21:07:30.000 143 30793.15 77.56 43620.71 53388.73 2010-05-23 21:07:31.000 143 30793.16 77.57 43620.71 88888.00 2010-05-23 21:07:32.000 143 30793.14 77.53 43620.74 88888.00 2010-05-23 21:07:33.000 143 30793.14 77.49 43620.69 88888.00 2010-05-23 21:07:34.000 143 30793.15 77.52 43620.68 88888.00 2010-05-23 21:07:35.000 143 30793.13 77.51 43620.69 53388.71 2010-05-23 21:07:36.000 143 30793.14 77.56 43620.68 88888.00 2010-05-23 21:07:37.000 143 30793.17 77.54 43620.61 88888.00 2010-05-23 21:07:38.000 143 30793.18 77.55 43620.58 88888.00 2010-05-23 21:07:39.000 143 30793.17 77.52 43620.55 88888.00 2010-05-23 21:07:40.000 143 30793.13 77.54 43620.55 53388.67 2010-05-23 21:07:41.000 143 30793.13 77.52 43620.59 88888.00 2010-05-23 21:07:42.000 143 30793.14 77.53 43620.70 88888.00 2010-05-23 21:07:43.000 143 30793.18 77.54 43620.68 88888.00 2010-05-23 21:07:44.000 143 30793.19 77.54 43620.62 88888.00 2010-05-23 21:07:45.000 143 30793.19 77.53 43620.61 53388.77 2010-05-23 21:07:46.000 143 30793.19 77.50 43620.61 88888.00 2010-05-23 21:07:47.000 143 30793.20 77.54 43620.61 88888.00 2010-05-23 21:07:48.000 143 30793.14 77.53 43620.66 88888.00 2010-05-23 21:07:49.000 143 30793.14 77.52 43620.66 88888.00 2010-05-23 21:07:50.000 143 30793.15 77.55 43620.67 53388.73 2010-05-23 21:07:51.000 143 30793.15 77.53 43620.65 88888.00 2010-05-23 21:07:52.000 143 30793.13 77.52 43620.67 88888.00 2010-05-23 21:07:53.000 143 30793.06 77.49 43620.73 88888.00 2010-05-23 21:07:54.000 143 30793.08 77.52 43620.69 88888.00 2010-05-23 21:07:55.000 143 30793.25 77.59 43620.57 53388.76 2010-05-23 21:07:56.000 143 30793.28 77.65 43620.64 88888.00 2010-05-23 21:07:57.000 143 30793.20 77.61 43620.68 88888.00 2010-05-23 21:07:58.000 143 30793.03 77.56 43620.81 88888.00 2010-05-23 21:07:59.000 143 30792.99 77.52 43620.80 88888.00 2010-05-23 21:08:00.000 143 30793.12 77.52 43620.64 53388.73 2010-05-23 21:08:01.000 143 30793.24 77.59 43620.54 88888.00 2010-05-23 21:08:02.000 143 30793.26 77.63 43620.51 88888.00 2010-05-23 21:08:03.000 143 30793.15 77.59 43620.68 88888.00 2010-05-23 21:08:04.000 143 30793.05 77.53 43620.79 88888.00 2010-05-23 21:08:05.000 143 30793.09 77.55 43620.78 53388.73 2010-05-23 21:08:06.000 143 30793.26 77.62 43620.65 88888.00 2010-05-23 21:08:07.000 143 30793.28 77.66 43620.63 88888.00 2010-05-23 21:08:08.000 143 30793.24 77.66 43620.68 88888.00 2010-05-23 21:08:09.000 143 30793.20 77.61 43620.71 88888.00 2010-05-23 21:08:10.000 143 30793.22 77.58 43620.68 53388.76 2010-05-23 21:08:11.000 143 30793.18 77.61 43620.70 88888.00 2010-05-23 21:08:12.000 143 30793.17 77.62 43620.70 88888.00 2010-05-23 21:08:13.000 143 30793.19 77.63 43620.71 88888.00 2010-05-23 21:08:14.000 143 30793.20 77.64 43620.69 88888.00 2010-05-23 21:08:15.000 143 30793.20 77.60 43620.69 53388.77 2010-05-23 21:08:16.000 143 30793.20 77.61 43620.70 88888.00 2010-05-23 21:08:17.000 143 30793.20 77.60 43620.69 88888.00 2010-05-23 21:08:18.000 143 30793.19 77.62 43620.70 88888.00 2010-05-23 21:08:19.000 143 30793.17 77.65 43620.74 88888.00 2010-05-23 21:08:20.000 143 30793.21 77.64 43620.72 53388.81 2010-05-23 21:08:21.000 143 30793.21 77.64 43620.70 88888.00 2010-05-23 21:08:22.000 143 30793.23 77.66 43620.73 88888.00 2010-05-23 21:08:23.000 143 30793.24 77.64 43620.70 88888.00 2010-05-23 21:08:24.000 143 30793.22 77.62 43620.71 88888.00 2010-05-23 21:08:25.000 143 30793.21 77.63 43620.71 53388.78 2010-05-23 21:08:26.000 143 30793.21 77.61 43620.69 88888.00 2010-05-23 21:08:27.000 143 30793.20 77.58 43620.67 88888.00 2010-05-23 21:08:28.000 143 30793.19 77.57 43620.71 88888.00 2010-05-23 21:08:29.000 143 30793.20 77.56 43620.71 88888.00 2010-05-23 21:08:30.000 143 30793.21 77.56 43620.68 53388.79 2010-05-23 21:08:31.000 143 30793.20 77.59 43620.69 88888.00 2010-05-23 21:08:32.000 143 30793.21 77.59 43620.68 88888.00 2010-05-23 21:08:33.000 143 30793.22 77.59 43620.69 88888.00 2010-05-23 21:08:34.000 143 30793.21 77.62 43620.66 88888.00 2010-05-23 21:08:35.000 143 30793.20 77.61 43620.69 53388.81 2010-05-23 21:08:36.000 143 30793.22 77.58 43620.71 88888.00 2010-05-23 21:08:37.000 143 30793.22 77.64 43620.73 88888.00 2010-05-23 21:08:38.000 143 30793.24 77.67 43620.76 88888.00 2010-05-23 21:08:39.000 143 30793.24 77.64 43620.72 88888.00 2010-05-23 21:08:40.000 143 30793.24 77.62 43620.71 53388.79 2010-05-23 21:08:41.000 143 30793.24 77.64 43620.68 88888.00 2010-05-23 21:08:42.000 143 30793.26 77.62 43620.67 88888.00 2010-05-23 21:08:43.000 143 30793.25 77.63 43620.74 88888.00 2010-05-23 21:08:44.000 143 30793.26 77.63 43620.67 88888.00 2010-05-23 21:08:45.000 143 30793.33 77.67 43620.49 53388.82 2010-05-23 21:08:46.000 143 30793.23 77.59 43620.56 88888.00 2010-05-23 21:08:47.000 143 30793.25 77.62 43620.61 88888.00 2010-05-23 21:08:48.000 143 30793.24 77.63 43620.68 88888.00 2010-05-23 21:08:49.000 143 30793.24 77.60 43620.68 88888.00 2010-05-23 21:08:50.000 143 30793.26 77.59 43620.65 53388.79 2010-05-23 21:08:51.000 143 30793.24 77.59 43620.70 88888.00 2010-05-23 21:08:52.000 143 30793.13 77.55 43620.81 88888.00 2010-05-23 21:08:53.000 143 30793.10 77.57 43620.82 88888.00 2010-05-23 21:08:54.000 143 30793.12 77.56 43620.79 88888.00 2010-05-23 21:08:55.000 143 30793.17 77.56 43620.82 53388.83 2010-05-23 21:08:56.000 143 30793.24 77.58 43620.73 88888.00 2010-05-23 21:08:57.000 143 30793.26 77.59 43620.72 88888.00 2010-05-23 21:08:58.000 143 30793.28 77.61 43620.74 88888.00 2010-05-23 21:08:59.000 143 30793.25 77.64 43620.72 88888.00 2010-05-23 21:09:00.000 143 30793.23 77.63 43620.68 53388.82 2010-05-23 21:09:01.000 143 30793.22 77.63 43620.66 88888.00 2010-05-23 21:09:02.000 143 30793.24 77.65 43620.64 88888.00 2010-05-23 21:09:03.000 143 30793.25 77.65 43620.63 88888.00 2010-05-23 21:09:04.000 143 30793.22 77.66 43620.64 88888.00 2010-05-23 21:09:05.000 143 30793.23 77.67 43620.67 53388.82 2010-05-23 21:09:06.000 143 30793.21 77.68 43620.68 88888.00 2010-05-23 21:09:07.000 143 30793.21 77.73 43620.67 88888.00 2010-05-23 21:09:08.000 143 30793.25 77.72 43620.69 88888.00 2010-05-23 21:09:09.000 143 30793.26 77.72 43620.66 88888.00 2010-05-23 21:09:10.000 143 30793.26 77.72 43620.65 53388.84 2010-05-23 21:09:11.000 143 30793.27 77.70 43620.68 88888.00 2010-05-23 21:09:12.000 143 30793.25 77.68 43620.71 88888.00 2010-05-23 21:09:13.000 143 30793.25 77.67 43620.72 88888.00 2010-05-23 21:09:14.000 143 30793.26 77.70 43620.72 88888.00 2010-05-23 21:09:15.000 143 30793.26 77.74 43620.74 53388.85 2010-05-23 21:09:16.000 143 30793.29 77.73 43620.74 88888.00 2010-05-23 21:09:17.000 143 30793.29 77.73 43620.76 88888.00 2010-05-23 21:09:18.000 143 30793.28 77.72 43620.78 88888.00 2010-05-23 21:09:19.000 143 30793.31 77.71 43620.78 88888.00 2010-05-23 21:09:20.000 143 30793.34 77.72 43620.75 53388.85 2010-05-23 21:09:21.000 143 30793.34 77.71 43620.72 88888.00 2010-05-23 21:09:22.000 143 30793.32 77.70 43620.77 88888.00 2010-05-23 21:09:23.000 143 30793.33 77.69 43620.82 88888.00 2010-05-23 21:09:24.000 143 30793.31 77.68 43620.83 88888.00 2010-05-23 21:09:25.000 143 30793.32 77.68 43620.81 53388.87 2010-05-23 21:09:26.000 143 30793.33 77.70 43620.80 88888.00 2010-05-23 21:09:27.000 143 30793.32 77.69 43620.76 88888.00 2010-05-23 21:09:28.000 143 30793.32 77.72 43620.73 88888.00 2010-05-23 21:09:29.000 143 30793.43 77.79 43620.62 88888.00 2010-05-23 21:09:30.000 143 30793.32 77.75 43620.70 53388.83 2010-05-23 21:09:31.000 143 30793.30 77.73 43620.82 88888.00 2010-05-23 21:09:32.000 143 30793.30 77.72 43620.86 88888.00 2010-05-23 21:09:33.000 143 30793.33 77.71 43620.82 88888.00 2010-05-23 21:09:34.000 143 30793.32 77.72 43620.78 88888.00 2010-05-23 21:09:35.000 143 30793.28 77.69 43620.76 53388.92 2010-05-23 21:09:36.000 143 30793.30 77.72 43620.77 88888.00 2010-05-23 21:09:37.000 143 30793.31 77.72 43620.78 88888.00 2010-05-23 21:09:38.000 143 30793.31 77.73 43620.77 88888.00 2010-05-23 21:09:39.000 143 30793.32 77.72 43620.81 88888.00 2010-05-23 21:09:40.000 143 30793.36 77.72 43620.83 53388.88 2010-05-23 21:09:41.000 143 30793.38 77.77 43620.82 88888.00 2010-05-23 21:09:42.000 143 30793.35 77.76 43620.79 88888.00 2010-05-23 21:09:43.000 143 30793.32 77.72 43620.76 88888.00 2010-05-23 21:09:44.000 143 30793.34 77.72 43620.74 88888.00 2010-05-23 21:09:45.000 143 30793.34 77.72 43620.74 53388.91 2010-05-23 21:09:46.000 143 30793.32 77.69 43620.75 88888.00 2010-05-23 21:09:47.000 143 30793.31 77.69 43620.72 88888.00 2010-05-23 21:09:48.000 143 30793.29 77.71 43620.76 88888.00 2010-05-23 21:09:49.000 143 30793.29 77.72 43620.79 88888.00 2010-05-23 21:09:50.000 143 30793.32 77.72 43620.78 53388.90 2010-05-23 21:09:51.000 143 30793.29 77.74 43620.81 88888.00 2010-05-23 21:09:52.000 143 30793.34 77.78 43620.79 88888.00 2010-05-23 21:09:53.000 143 30793.37 77.79 43620.79 88888.00 2010-05-23 21:09:54.000 143 30793.35 77.77 43620.79 88888.00 2010-05-23 21:09:55.000 143 30793.36 77.81 43620.86 53388.92 2010-05-23 21:09:56.000 143 30793.37 77.74 43620.81 88888.00 2010-05-23 21:09:57.000 143 30793.32 77.72 43620.80 88888.00 2010-05-23 21:09:58.000 143 30793.31 77.75 43620.82 88888.00 2010-05-23 21:09:59.000 143 30793.38 77.77 43620.82 88888.00 2010-05-23 21:10:00.000 143 30793.40 77.74 43620.77 53388.92 2010-05-23 21:10:01.000 143 30793.40 77.75 43620.76 88888.00 2010-05-23 21:10:02.000 143 30793.39 77.73 43620.79 88888.00 2010-05-23 21:10:03.000 143 30793.33 77.66 43620.85 88888.00 2010-05-23 21:10:04.000 143 30793.34 77.68 43620.88 88888.00 2010-05-23 21:10:05.000 143 30793.38 77.65 43620.84 53388.93 2010-05-23 21:10:06.000 143 30793.41 77.65 43620.84 88888.00 2010-05-23 21:10:07.000 143 30793.40 77.64 43620.82 88888.00 2010-05-23 21:10:08.000 143 30793.40 77.65 43620.81 88888.00 2010-05-23 21:10:09.000 143 30793.34 77.64 43620.79 88888.00 2010-05-23 21:10:10.000 143 30793.38 77.67 43620.77 53388.95 2010-05-23 21:10:11.000 143 30793.38 77.67 43620.79 88888.00 2010-05-23 21:10:12.000 143 30793.38 77.68 43620.78 88888.00 2010-05-23 21:10:13.000 143 30793.40 77.67 43620.73 88888.00 2010-05-23 21:10:14.000 143 30793.38 77.68 43620.74 88888.00 2010-05-23 21:10:15.000 143 30793.39 77.68 43620.73 53388.95 2010-05-23 21:10:16.000 143 30793.39 77.65 43620.70 88888.00 2010-05-23 21:10:17.000 143 30793.41 77.68 43620.73 88888.00 2010-05-23 21:10:18.000 143 30793.42 77.65 43620.77 88888.00 2010-05-23 21:10:19.000 143 30793.36 77.66 43620.74 88888.00 2010-05-23 21:10:20.000 143 30793.38 77.67 43620.75 53388.95 2010-05-23 21:10:21.000 143 30793.38 77.66 43620.75 88888.00 2010-05-23 21:10:22.000 143 30793.38 77.62 43620.74 88888.00 2010-05-23 21:10:23.000 143 30793.40 77.61 43620.78 88888.00 2010-05-23 21:10:24.000 143 30793.37 77.62 43620.82 88888.00 2010-05-23 21:10:25.000 143 30793.38 77.64 43620.80 53388.92 2010-05-23 21:10:26.000 143 30793.40 77.63 43620.75 88888.00 2010-05-23 21:10:27.000 143 30793.40 77.63 43620.77 88888.00 2010-05-23 21:10:28.000 143 30793.39 77.65 43620.75 88888.00 2010-05-23 21:10:29.000 143 30793.42 77.63 43620.78 88888.00 2010-05-23 21:10:30.000 143 30793.40 77.63 43620.75 53388.94 2010-05-23 21:10:31.000 143 30793.41 77.63 43620.76 88888.00 2010-05-23 21:10:32.000 143 30793.40 77.64 43620.81 88888.00 2010-05-23 21:10:33.000 143 30793.38 77.64 43620.78 88888.00 2010-05-23 21:10:34.000 143 30793.36 77.62 43620.79 88888.00 2010-05-23 21:10:35.000 143 30793.36 77.61 43620.83 53388.96 2010-05-23 21:10:36.000 143 30793.36 77.62 43620.83 88888.00 2010-05-23 21:10:37.000 143 30793.42 77.63 43620.79 88888.00 2010-05-23 21:10:38.000 143 30793.41 77.63 43620.75 88888.00 2010-05-23 21:10:39.000 143 30793.35 77.64 43620.74 88888.00 2010-05-23 21:10:40.000 143 30793.32 77.63 43620.75 53388.94 2010-05-23 21:10:41.000 143 30793.36 77.66 43620.74 88888.00 2010-05-23 21:10:42.000 143 30793.36 77.66 43620.72 88888.00 2010-05-23 21:10:43.000 143 30793.38 77.63 43620.77 88888.00 2010-05-23 21:10:44.000 143 30793.38 77.59 43620.77 88888.00 2010-05-23 21:10:45.000 143 30793.36 77.59 43620.78 53388.94 2010-05-23 21:10:46.000 143 30793.38 77.58 43620.78 88888.00 2010-05-23 21:10:47.000 143 30793.38 77.61 43620.77 88888.00 2010-05-23 21:10:48.000 143 30793.36 77.58 43620.76 88888.00 2010-05-23 21:10:49.000 143 30793.36 77.64 43620.79 88888.00 2010-05-23 21:10:50.000 143 30793.34 77.68 43620.77 53388.94 2010-05-23 21:10:51.000 143 30793.35 77.65 43620.76 88888.00 2010-05-23 21:10:52.000 143 30793.38 77.61 43620.72 88888.00 2010-05-23 21:10:53.000 143 30793.36 77.67 43620.70 88888.00 2010-05-23 21:10:54.000 143 30793.36 77.69 43620.73 88888.00 2010-05-23 21:10:55.000 143 30793.32 77.67 43620.76 53388.92 2010-05-23 21:10:56.000 143 30793.27 77.59 43620.77 88888.00 2010-05-23 21:10:57.000 143 30793.28 77.62 43620.83 88888.00 2010-05-23 21:10:58.000 143 30793.32 77.67 43620.79 88888.00 2010-05-23 21:10:59.000 143 30793.40 77.77 43620.79 88888.00 2010-05-23 21:11:00.000 143 30793.38 77.75 43620.79 53388.95 2010-05-23 21:11:01.000 143 30793.27 77.64 43620.81 88888.00 2010-05-23 21:11:02.000 143 30793.27 77.59 43620.82 88888.00 2010-05-23 21:11:03.000 143 30793.30 77.61 43620.73 88888.00 2010-05-23 21:11:04.000 143 30793.37 77.71 43620.71 88888.00 2010-05-23 21:11:05.000 143 30793.40 77.74 43620.71 53388.91 2010-05-23 21:11:06.000 143 30793.37 77.70 43620.72 88888.00 2010-05-23 21:11:07.000 143 30793.28 77.63 43620.71 88888.00 2010-05-23 21:11:08.000 143 30793.28 77.66 43620.72 88888.00 2010-05-23 21:11:09.000 143 30793.30 77.69 43620.71 88888.00 2010-05-23 21:11:10.000 143 30793.34 77.67 43620.74 53388.90 2010-05-23 21:11:11.000 143 30793.33 77.69 43620.75 88888.00 2010-05-23 21:11:12.000 143 30793.32 77.69 43620.77 88888.00 2010-05-23 21:11:13.000 143 30793.32 77.67 43620.84 88888.00 2010-05-23 21:11:14.000 143 30793.31 77.67 43620.83 88888.00 2010-05-23 21:11:15.000 143 30793.32 77.67 43620.79 53388.93 2010-05-23 21:11:16.000 143 30793.31 77.65 43620.79 88888.00 2010-05-23 21:11:17.000 143 30793.32 77.65 43620.82 88888.00 2010-05-23 21:11:18.000 143 30793.33 77.65 43620.81 88888.00 2010-05-23 21:11:19.000 143 30793.33 77.68 43620.83 88888.00 2010-05-23 21:11:20.000 143 30793.31 77.65 43620.80 53388.92 2010-05-23 21:11:21.000 143 30793.32 77.64 43620.78 88888.00 2010-05-23 21:11:22.000 143 30793.33 77.65 43620.81 88888.00 2010-05-23 21:11:23.000 143 30793.33 77.69 43620.77 88888.00 2010-05-23 21:11:24.000 143 30793.33 77.67 43620.74 88888.00 2010-05-23 21:11:25.000 143 30793.33 77.71 43620.75 53388.91 2010-05-23 21:11:26.000 143 30793.33 77.73 43620.77 88888.00 2010-05-23 21:11:27.000 143 30793.36 77.73 43620.79 88888.00 2010-05-23 21:11:28.000 143 30793.35 77.73 43620.80 88888.00 2010-05-23 21:11:29.000 143 30793.33 77.72 43620.83 88888.00 2010-05-23 21:11:30.000 143 30793.33 77.70 43620.82 53388.92 2010-05-23 21:11:31.000 143 30793.34 77.69 43620.80 88888.00 2010-05-23 21:11:32.000 143 30793.33 77.64 43620.80 88888.00 2010-05-23 21:11:33.000 143 30793.31 77.67 43620.83 88888.00 2010-05-23 21:11:34.000 143 30793.32 77.72 43620.87 88888.00 2010-05-23 21:11:35.000 143 30793.28 77.70 43620.87 53388.93 2010-05-23 21:11:36.000 143 30793.27 77.68 43620.79 88888.00 2010-05-23 21:11:37.000 143 30793.28 77.71 43620.80 88888.00 2010-05-23 21:11:38.000 143 30793.30 77.72 43620.82 88888.00 2010-05-23 21:11:39.000 143 30793.32 77.73 43620.79 88888.00 2010-05-23 21:11:40.000 143 30793.33 77.71 43620.81 53388.91 2010-05-23 21:11:41.000 143 30793.32 77.71 43620.81 88888.00 2010-05-23 21:11:42.000 143 30793.29 77.73 43620.77 88888.00 2010-05-23 21:11:43.000 143 30793.29 77.73 43620.76 88888.00 2010-05-23 21:11:44.000 143 30793.32 77.75 43620.81 88888.00 2010-05-23 21:11:45.000 143 30793.33 77.76 43620.81 53388.91 2010-05-23 21:11:46.000 143 30793.29 77.75 43620.81 88888.00 2010-05-23 21:11:47.000 143 30793.27 77.76 43620.83 88888.00 2010-05-23 21:11:48.000 143 30793.27 77.77 43620.81 88888.00 2010-05-23 21:11:49.000 143 30793.31 77.71 43620.81 88888.00 2010-05-23 21:11:50.000 143 30793.29 77.70 43620.82 53388.89 2010-05-23 21:11:51.000 143 30793.30 77.76 43620.83 88888.00 2010-05-23 21:11:52.000 143 30793.28 77.77 43620.84 88888.00 2010-05-23 21:11:53.000 143 30793.28 77.80 43620.82 88888.00 2010-05-23 21:11:54.000 143 30793.27 77.80 43620.82 88888.00 2010-05-23 21:11:55.000 143 30793.22 77.73 43620.88 53388.95 2010-05-23 21:11:56.000 143 30793.21 77.68 43620.86 88888.00 2010-05-23 21:11:57.000 143 30793.25 77.75 43620.78 88888.00 2010-05-23 21:11:58.000 143 30793.33 77.88 43620.69 88888.00 2010-05-23 21:11:59.000 143 30793.28 77.82 43620.78 88888.00 2010-05-23 21:12:00.000 143 30793.24 77.76 43620.86 53388.93 2010-05-23 21:12:01.000 143 30793.19 77.67 43620.88 88888.00 2010-05-23 21:12:02.000 143 30793.21 77.67 43620.88 88888.00 2010-05-23 21:12:03.000 143 30793.27 77.73 43620.82 88888.00 2010-05-23 21:12:04.000 143 30793.31 77.78 43620.78 88888.00 2010-05-23 21:12:05.000 143 30793.28 77.77 43620.80 53388.92 2010-05-23 21:12:06.000 143 30793.21 77.69 43620.82 88888.00 2010-05-23 21:12:07.000 143 30793.17 77.69 43620.79 88888.00 2010-05-23 21:12:08.000 143 30793.22 77.68 43620.80 88888.00 2010-05-23 21:12:09.000 143 30793.24 77.71 43620.84 88888.00 2010-05-23 21:12:10.000 143 30793.23 77.70 43620.80 53388.87 2010-05-23 21:12:11.000 143 30793.20 77.72 43620.76 88888.00 2010-05-23 21:12:12.000 143 30793.19 77.67 43620.76 88888.00 2010-05-23 21:12:13.000 143 30793.22 77.68 43620.78 88888.00 2010-05-23 21:12:14.000 143 30793.24 77.69 43620.80 88888.00 2010-05-23 21:12:15.000 143 30793.20 77.67 43620.76 53388.90 2010-05-23 21:12:16.000 143 30793.19 77.69 43620.74 88888.00 2010-05-23 21:12:17.000 143 30793.21 77.70 43620.75 88888.00 2010-05-23 21:12:18.000 143 30793.18 77.71 43620.78 88888.00 2010-05-23 21:12:19.000 143 30793.15 77.68 43620.80 88888.00 2010-05-23 21:12:20.000 143 30793.19 77.72 43620.80 53388.90 2010-05-23 21:12:21.000 143 30793.19 77.70 43620.77 88888.00 2010-05-23 21:12:22.000 143 30793.19 77.69 43620.79 88888.00 2010-05-23 21:12:23.000 143 30793.16 77.67 43620.80 88888.00 2010-05-23 21:12:24.000 143 30793.15 77.69 43620.81 88888.00 2010-05-23 21:12:25.000 143 30793.17 77.68 43620.77 53388.87 2010-05-23 21:12:26.000 143 30793.18 77.66 43620.79 88888.00 2010-05-23 21:12:27.000 143 30793.19 77.68 43620.81 88888.00 2010-05-23 21:12:28.000 143 30793.17 77.70 43620.79 88888.00 2010-05-23 21:12:29.000 143 30793.17 77.67 43620.80 88888.00 2010-05-23 21:12:30.000 143 30793.18 77.70 43620.83 53388.85 2010-05-23 21:12:31.000 143 30793.15 77.71 43620.78 88888.00 2010-05-23 21:12:32.000 143 30793.15 77.71 43620.75 88888.00 2010-05-23 21:12:33.000 143 30793.18 77.70 43620.74 88888.00 2010-05-23 21:12:34.000 143 30793.20 77.69 43620.75 88888.00 2010-05-23 21:12:35.000 143 30793.19 77.71 43620.85 53388.86 2010-05-23 21:12:36.000 143 30793.18 77.72 43620.89 88888.00 2010-05-23 21:12:37.000 143 30793.18 77.71 43620.87 88888.00 2010-05-23 21:12:38.000 143 30793.18 77.70 43620.84 88888.00 2010-05-23 21:12:39.000 143 30793.14 77.72 43620.83 88888.00 2010-05-23 21:12:40.000 143 30793.17 77.74 43620.86 53388.86 2010-05-23 21:12:41.000 143 30793.17 77.75 43620.84 88888.00 2010-05-23 21:12:42.000 143 30793.18 77.74 43620.86 88888.00 2010-05-23 21:12:43.000 143 30793.15 77.73 43620.86 88888.00 2010-05-23 21:12:44.000 143 30793.17 77.73 43620.83 88888.00 2010-05-23 21:12:45.000 143 30793.16 77.69 43620.81 53388.87 2010-05-23 21:12:46.000 143 30793.15 77.67 43620.80 88888.00 2010-05-23 21:12:47.000 143 30793.16 77.68 43620.83 88888.00 2010-05-23 21:12:48.000 143 30793.17 77.68 43620.86 88888.00 2010-05-23 21:12:49.000 143 30793.20 77.73 43620.86 88888.00 2010-05-23 21:12:50.000 143 30793.17 77.76 43620.77 53388.87 2010-05-23 21:12:51.000 143 30793.15 77.77 43620.77 88888.00 2010-05-23 21:12:52.000 143 30793.20 77.82 43620.78 88888.00 2010-05-23 21:12:53.000 143 30793.18 77.84 43620.78 88888.00 2010-05-23 21:12:54.000 143 30793.22 77.83 43620.73 88888.00 2010-05-23 21:12:55.000 143 30793.17 77.86 43620.75 53388.87 2010-05-23 21:12:56.000 143 30793.15 77.77 43620.78 88888.00 2010-05-23 21:12:57.000 143 30793.15 77.74 43620.74 88888.00 2010-05-23 21:12:58.000 143 30793.14 77.76 43620.74 88888.00 2010-05-23 21:12:59.000 143 30793.11 77.75 43620.73 88888.00 2010-05-23 21:13:00.000 143 30793.12 77.74 43620.73 53388.83 2010-05-23 21:13:01.000 143 30793.13 77.73 43620.70 88888.00 2010-05-23 21:13:02.000 143 30793.14 77.73 43620.69 88888.00 2010-05-23 21:13:03.000 143 30793.10 77.76 43620.76 88888.00 2010-05-23 21:13:04.000 143 30793.10 77.74 43620.79 88888.00 2010-05-23 21:13:05.000 143 30793.10 77.73 43620.79 53388.84 2010-05-23 21:13:06.000 143 30793.12 77.76 43620.79 88888.00 2010-05-23 21:13:07.000 143 30793.15 77.79 43620.79 88888.00 2010-05-23 21:13:08.000 143 30793.17 77.78 43620.74 88888.00 2010-05-23 21:13:09.000 143 30793.16 77.83 43620.75 88888.00 2010-05-23 21:13:10.000 143 30793.14 77.89 43620.76 53388.89 2010-05-23 21:13:11.000 143 30793.14 77.87 43620.73 88888.00 2010-05-23 21:13:12.000 143 30793.14 77.83 43620.77 88888.00 2010-05-23 21:13:13.000 143 30793.14 77.85 43620.78 88888.00 2010-05-23 21:13:14.000 143 30793.15 77.81 43620.75 88888.00 2010-05-23 21:13:15.000 143 30793.16 77.76 43620.73 53388.84 2010-05-23 21:13:16.000 143 30793.11 77.79 43620.79 88888.00 2010-05-23 21:13:17.000 143 30793.10 77.80 43620.76 88888.00 2010-05-23 21:13:18.000 143 30793.14 77.79 43620.75 88888.00 2010-05-23 21:13:19.000 143 30793.13 77.79 43620.80 88888.00 2010-05-23 21:13:20.000 143 30793.10 77.78 43620.77 53388.85 2010-05-23 21:13:21.000 143 30793.12 77.82 43620.75 88888.00 2010-05-23 21:13:22.000 143 30793.11 77.84 43620.79 88888.00 2010-05-23 21:13:23.000 143 30793.09 77.82 43620.76 88888.00 2010-05-23 21:13:24.000 143 30793.08 77.81 43620.78 88888.00 2010-05-23 21:13:25.000 143 30793.12 77.83 43620.82 53388.85 2010-05-23 21:13:26.000 143 30793.15 77.83 43620.83 88888.00 2010-05-23 21:13:27.000 143 30793.14 77.84 43620.81 88888.00 2010-05-23 21:13:28.000 143 30793.14 77.83 43620.86 88888.00 2010-05-23 21:13:29.000 143 30793.15 77.83 43620.89 88888.00 2010-05-23 21:13:30.000 143 30793.15 77.79 43620.88 53388.83 2010-05-23 21:13:31.000 143 30793.18 77.81 43620.83 88888.00 2010-05-23 21:13:32.000 143 30793.17 77.81 43620.79 88888.00 2010-05-23 21:13:33.000 143 30793.16 77.80 43620.82 88888.00 2010-05-23 21:13:34.000 143 30793.15 77.80 43620.79 88888.00 2010-05-23 21:13:35.000 143 30793.14 77.80 43620.82 53388.83 2010-05-23 21:13:36.000 143 30793.11 77.78 43620.75 88888.00 2010-05-23 21:13:37.000 143 30793.10 77.73 43620.79 88888.00 2010-05-23 21:13:38.000 143 30793.10 77.75 43620.84 88888.00 2010-05-23 21:13:39.000 143 30793.11 77.82 43620.85 88888.00 2010-05-23 21:13:40.000 143 30793.13 77.83 43620.79 53388.84 2010-05-23 21:13:41.000 143 30793.13 77.83 43620.80 88888.00 2010-05-23 21:13:42.000 143 30793.14 77.81 43620.81 88888.00 2010-05-23 21:13:43.000 143 30793.14 77.78 43620.83 88888.00 2010-05-23 21:13:44.000 143 30793.14 77.78 43620.83 88888.00 2010-05-23 21:13:45.000 143 30793.06 77.78 43620.82 53388.82 2010-05-23 21:13:46.000 143 30793.04 77.79 43620.80 88888.00 2010-05-23 21:13:47.000 143 30793.04 77.83 43620.80 88888.00 2010-05-23 21:13:48.000 143 30793.04 77.78 43620.81 88888.00 2010-05-23 21:13:49.000 143 30793.01 77.74 43620.79 88888.00 2010-05-23 21:13:50.000 143 30793.05 77.75 43620.71 53388.81 2010-05-23 21:13:51.000 143 30793.06 77.77 43620.70 88888.00 2010-05-23 21:13:52.000 143 30793.09 77.78 43620.70 88888.00 2010-05-23 21:13:53.000 143 30793.07 77.78 43620.72 88888.00 2010-05-23 21:13:54.000 143 30793.05 77.77 43620.76 88888.00 2010-05-23 21:13:55.000 143 30793.05 77.76 43620.76 53388.77 2010-05-23 21:13:56.000 143 30793.08 77.78 43620.75 88888.00 2010-05-23 21:13:57.000 143 30793.08 77.76 43620.74 88888.00 2010-05-23 21:13:58.000 143 30793.07 77.78 43620.73 88888.00 2010-05-23 21:13:59.000 143 30793.11 77.81 43620.74 88888.00 2010-05-23 21:14:00.000 143 30793.12 77.79 43620.73 53388.74 2010-05-23 21:14:01.000 143 30793.12 77.77 43620.73 88888.00 2010-05-23 21:14:02.000 143 30793.14 77.73 43620.72 88888.00 2010-05-23 21:14:03.000 143 30793.17 77.74 43620.75 88888.00 2010-05-23 21:14:04.000 143 30793.20 77.77 43620.77 88888.00 2010-05-23 21:14:05.000 143 30793.14 77.73 43620.76 53388.78 2010-05-23 21:14:06.000 143 30793.12 77.76 43620.78 88888.00 2010-05-23 21:14:07.000 143 30793.15 77.80 43620.78 88888.00 2010-05-23 21:14:08.000 143 30793.13 77.81 43620.76 88888.00 2010-05-23 21:14:09.000 143 30793.15 77.81 43620.74 88888.00 2010-05-23 21:14:10.000 143 30793.14 77.80 43620.75 53388.78 2010-05-23 21:14:11.000 143 30793.15 77.85 43620.77 88888.00 2010-05-23 21:14:12.000 143 30793.17 77.84 43620.79 88888.00 2010-05-23 21:14:13.000 143 30793.18 77.80 43620.82 88888.00 2010-05-23 21:14:14.000 143 30793.13 77.84 43620.81 88888.00 2010-05-23 21:14:15.000 143 30793.13 77.84 43620.81 53388.79 2010-05-23 21:14:16.000 143 30793.12 77.88 43620.83 88888.00 2010-05-23 21:14:17.000 143 30793.12 77.89 43620.84 88888.00 2010-05-23 21:14:18.000 143 30793.16 77.87 43620.85 88888.00 2010-05-23 21:14:19.000 143 30793.13 77.89 43620.92 88888.00 2010-05-23 21:14:20.000 143 30793.13 77.88 43620.89 53388.81 2010-05-23 21:14:21.000 143 30793.13 77.88 43620.84 88888.00 2010-05-23 21:14:22.000 143 30793.14 77.89 43620.85 88888.00 2010-05-23 21:14:23.000 143 30793.15 77.82 43620.85 88888.00 2010-05-23 21:14:24.000 143 30793.14 77.81 43620.89 88888.00 2010-05-23 21:14:25.000 143 30793.17 77.86 43620.91 53388.83 2010-05-23 21:14:26.000 143 30793.16 77.89 43620.84 88888.00 2010-05-23 21:14:27.000 143 30793.16 77.88 43620.82 88888.00 2010-05-23 21:14:28.000 143 30793.11 77.84 43620.84 88888.00 2010-05-23 21:14:29.000 143 30793.11 77.84 43620.80 88888.00 2010-05-23 21:14:30.000 143 30793.13 77.87 43620.77 53388.86 2010-05-23 21:14:31.000 143 30793.13 77.87 43620.77 88888.00 2010-05-23 21:14:32.000 143 30793.13 77.89 43620.75 88888.00 2010-05-23 21:14:33.000 143 30793.12 77.87 43620.78 88888.00 2010-05-23 21:14:34.000 143 30793.11 77.84 43620.80 88888.00 2010-05-23 21:14:35.000 143 30793.11 77.84 43620.69 53388.84 2010-05-23 21:14:36.000 143 30793.10 77.86 43620.72 88888.00 2010-05-23 21:14:37.000 143 30793.10 77.89 43620.82 88888.00 2010-05-23 21:14:38.000 143 30793.10 77.85 43620.82 88888.00 2010-05-23 21:14:39.000 143 30793.06 77.80 43620.81 88888.00 2010-05-23 21:14:40.000 143 30793.09 77.81 43620.77 53388.84 2010-05-23 21:14:41.000 143 30793.11 77.83 43620.74 88888.00 2010-05-23 21:14:42.000 143 30793.11 77.83 43620.74 88888.00 2010-05-23 21:14:43.000 143 30793.10 77.83 43620.76 88888.00 2010-05-23 21:14:44.000 143 30793.13 77.83 43620.76 88888.00 2010-05-23 21:14:45.000 143 30793.11 77.83 43620.74 53388.83 2010-05-23 21:14:46.000 143 30793.09 77.80 43620.78 88888.00 2010-05-23 21:14:47.000 143 30793.08 77.83 43620.80 88888.00 2010-05-23 21:14:48.000 143 30793.08 77.86 43620.80 88888.00 2010-05-23 21:14:49.000 143 30793.09 77.81 43620.79 88888.00 2010-05-23 21:14:50.000 143 30793.08 77.77 43620.75 53388.83 2010-05-23 21:14:51.000 143 30793.09 77.76 43620.80 88888.00 2010-05-23 21:14:52.000 143 30793.11 77.78 43620.79 88888.00 2010-05-23 21:14:53.000 143 30793.13 77.78 43620.80 88888.00 2010-05-23 21:14:54.000 143 30793.14 77.80 43620.86 88888.00 2010-05-23 21:14:55.000 143 30793.12 77.81 43620.83 53388.81 2010-05-23 21:14:56.000 143 30793.10 77.77 43620.81 88888.00 2010-05-23 21:14:57.000 143 30793.18 77.84 43620.76 88888.00 2010-05-23 21:14:58.000 143 30793.15 77.79 43620.75 88888.00 2010-05-23 21:14:59.000 143 30793.13 77.77 43620.81 88888.00 2010-05-23 21:15:00.000 143 30793.11 77.77 43620.78 53388.76 2010-05-23 21:15:01.000 143 30793.11 77.76 43620.76 88888.00 2010-05-23 21:15:02.000 143 30793.14 77.76 43620.71 88888.00 2010-05-23 21:15:03.000 143 30793.14 77.80 43620.73 88888.00 2010-05-23 21:15:04.000 143 30793.12 77.84 43620.79 88888.00 2010-05-23 21:15:05.000 143 30793.11 77.81 43620.78 53388.82 2010-05-23 21:15:06.000 143 30793.14 77.81 43620.77 88888.00 2010-05-23 21:15:07.000 143 30793.13 77.81 43620.80 88888.00 2010-05-23 21:15:08.000 143 30793.13 77.80 43620.77 88888.00 2010-05-23 21:15:09.000 143 30793.15 77.82 43620.83 88888.00 2010-05-23 21:15:10.000 143 30793.12 77.86 43620.83 53388.84 2010-05-23 21:15:11.000 143 30793.14 77.88 43620.81 88888.00 2010-05-23 21:15:12.000 143 30793.15 77.86 43620.79 88888.00 2010-05-23 21:15:13.000 143 30793.16 77.86 43620.78 88888.00 2010-05-23 21:15:14.000 143 30793.17 77.89 43620.78 88888.00 2010-05-23 21:15:15.000 143 30793.17 77.88 43620.77 53388.84 2010-05-23 21:15:16.000 143 30793.17 77.88 43620.83 88888.00 2010-05-23 21:15:17.000 143 30793.16 77.88 43620.83 88888.00 2010-05-23 21:15:18.000 143 30793.18 77.90 43620.84 88888.00 2010-05-23 21:15:19.000 143 30793.13 77.90 43620.84 88888.00 2010-05-23 21:15:20.000 143 30793.12 77.86 43620.84 53388.85 2010-05-23 21:15:21.000 143 30793.15 77.85 43620.86 88888.00 2010-05-23 21:15:22.000 143 30793.16 77.86 43620.87 88888.00 2010-05-23 21:15:23.000 143 30793.17 77.88 43620.86 88888.00 2010-05-23 21:15:24.000 143 30793.18 77.89 43620.93 88888.00 2010-05-23 21:15:25.000 143 30793.30 77.99 43620.79 53388.88 2010-05-23 21:15:26.000 143 30793.20 77.86 43620.76 88888.00 2010-05-23 21:15:27.000 143 30793.19 77.87 43620.84 88888.00 2010-05-23 21:15:28.000 143 30793.20 77.86 43620.86 88888.00 2010-05-23 21:15:29.000 143 30793.16 77.85 43620.83 88888.00 2010-05-23 21:15:30.000 143 30793.15 77.86 43620.86 53388.89 2010-05-23 21:15:31.000 143 30793.17 77.87 43620.85 88888.00 2010-05-23 21:15:32.000 143 30793.17 77.87 43620.83 88888.00 2010-05-23 21:15:33.000 143 30793.16 77.91 43620.82 88888.00 2010-05-23 21:15:34.000 143 30793.16 77.90 43620.82 88888.00 2010-05-23 21:15:35.000 143 30793.16 77.89 43620.85 53388.89 2010-05-23 21:15:36.000 143 30793.17 77.87 43620.86 88888.00 2010-05-23 21:15:37.000 143 30793.18 77.89 43620.83 88888.00 2010-05-23 21:15:38.000 143 30793.18 77.89 43620.82 88888.00 2010-05-23 21:15:39.000 143 30793.19 77.88 43620.85 88888.00 2010-05-23 21:15:40.000 143 30793.20 77.87 43620.82 53388.87 2010-05-23 21:15:41.000 143 30793.20 77.89 43620.82 88888.00 2010-05-23 21:15:42.000 143 30793.22 77.89 43620.84 88888.00 2010-05-23 21:15:43.000 143 30793.24 77.91 43620.84 88888.00 2010-05-23 21:15:44.000 143 30793.22 77.85 43620.83 88888.00 2010-05-23 21:15:45.000 143 30793.22 77.81 43620.76 53388.92 2010-05-23 21:15:46.000 143 30793.17 77.82 43620.74 88888.00 2010-05-23 21:15:47.000 143 30793.16 77.82 43620.75 88888.00 2010-05-23 21:15:48.000 143 30793.17 77.86 43620.79 88888.00 2010-05-23 21:15:49.000 143 30793.18 77.83 43620.78 88888.00 2010-05-23 21:15:50.000 143 30793.18 77.84 43620.80 53388.90 2010-05-23 21:15:51.000 143 30793.16 77.84 43620.79 88888.00 2010-05-23 21:15:52.000 143 30793.13 77.83 43620.80 88888.00 2010-05-23 21:15:53.000 143 30793.10 77.79 43620.78 88888.00 2010-05-23 21:15:54.000 143 30793.11 77.77 43620.81 88888.00 2010-05-23 21:15:55.000 143 30793.12 77.77 43620.84 53388.87 2010-05-23 21:15:56.000 143 30793.11 77.80 43620.82 88888.00 2010-05-23 21:15:57.000 143 30793.10 77.84 43620.85 88888.00 2010-05-23 21:15:58.000 143 30793.13 77.88 43620.85 88888.00 2010-05-23 21:15:59.000 143 30793.11 77.83 43620.88 88888.00 2010-05-23 21:16:00.000 143 30793.08 77.84 43620.87 53388.87 2010-05-23 21:16:01.000 143 30793.11 77.86 43620.87 88888.00 2010-05-23 21:16:02.000 143 30793.13 77.82 43620.86 88888.00 2010-05-23 21:16:03.000 143 30793.17 77.84 43620.89 88888.00 2010-05-23 21:16:04.000 143 30793.17 77.85 43620.85 88888.00 2010-05-23 21:16:05.000 143 30793.16 77.87 43620.83 53388.85 2010-05-23 21:16:06.000 143 30793.15 77.82 43620.86 88888.00 2010-05-23 21:16:07.000 143 30793.14 77.83 43620.88 88888.00 2010-05-23 21:16:08.000 143 30793.14 77.88 43620.91 88888.00 2010-05-23 21:16:09.000 143 30793.14 77.91 43620.92 88888.00 2010-05-23 21:16:10.000 143 30793.13 77.87 43620.92 53388.86 2010-05-23 21:16:11.000 143 30793.13 77.90 43620.89 88888.00 2010-05-23 21:16:12.000 143 30793.13 77.91 43620.89 88888.00 2010-05-23 21:16:13.000 143 30793.12 77.94 43620.92 88888.00 2010-05-23 21:16:14.000 143 30793.12 77.90 43620.90 88888.00 2010-05-23 21:16:15.000 143 30793.12 77.88 43620.86 53388.90 2010-05-23 21:16:16.000 143 30793.11 77.89 43620.86 88888.00 2010-05-23 21:16:17.000 143 30793.16 77.91 43620.89 88888.00 2010-05-23 21:16:18.000 143 30793.12 77.88 43620.85 88888.00 2010-05-23 21:16:19.000 143 30793.12 77.88 43620.80 88888.00 2010-05-23 21:16:20.000 143 30793.16 77.89 43620.82 53388.87 2010-05-23 21:16:21.000 143 30793.15 77.91 43620.89 88888.00 2010-05-23 21:16:22.000 143 30793.11 77.90 43620.89 88888.00 2010-05-23 21:16:23.000 143 30793.09 77.92 43620.87 88888.00 2010-05-23 21:16:24.000 143 30793.11 77.91 43620.86 88888.00 2010-05-23 21:16:25.000 143 30793.15 77.89 43620.87 53388.86 2010-05-23 21:16:26.000 143 30793.13 77.90 43620.86 88888.00 2010-05-23 21:16:27.000 143 30793.15 77.95 43620.88 88888.00 2010-05-23 21:16:28.000 143 30793.13 77.95 43620.88 88888.00 2010-05-23 21:16:29.000 143 30793.16 77.94 43620.90 88888.00 2010-05-23 21:16:30.000 143 30793.14 77.93 43620.92 53388.88 2010-05-23 21:16:31.000 143 30793.14 77.98 43620.89 88888.00 2010-05-23 21:16:32.000 143 30793.13 77.97 43620.86 88888.00 2010-05-23 21:16:33.000 143 30793.15 77.97 43620.85 88888.00 2010-05-23 21:16:34.000 143 30793.13 77.93 43620.90 88888.00 2010-05-23 21:16:35.000 143 30793.10 77.97 43620.90 53388.87 2010-05-23 21:16:36.000 143 30793.09 78.00 43620.89 88888.00 2010-05-23 21:16:37.000 143 30793.11 77.98 43620.84 88888.00 2010-05-23 21:16:38.000 143 30793.13 77.97 43620.81 88888.00 2010-05-23 21:16:39.000 143 30793.16 77.99 43620.84 88888.00 2010-05-23 21:16:40.000 143 30793.16 78.00 43620.81 53388.87 2010-05-23 21:16:41.000 143 30793.14 78.03 43620.81 88888.00 2010-05-23 21:16:42.000 143 30793.15 78.02 43620.85 88888.00 2010-05-23 21:16:43.000 143 30793.13 78.01 43620.84 88888.00 2010-05-23 21:16:44.000 143 30793.12 78.01 43620.84 88888.00 2010-05-23 21:16:45.000 143 30793.11 78.01 43620.85 53388.89 2010-05-23 21:16:46.000 143 30793.09 78.03 43620.91 88888.00 2010-05-23 21:16:47.000 143 30793.11 78.03 43620.89 88888.00 2010-05-23 21:16:48.000 143 30793.10 77.97 43620.86 88888.00 2010-05-23 21:16:49.000 143 30793.11 77.94 43620.84 88888.00 2010-05-23 21:16:50.000 143 30793.13 77.93 43620.83 53388.90 2010-05-23 21:16:51.000 143 30793.16 77.95 43620.84 88888.00 2010-05-23 21:16:52.000 143 30793.14 77.93 43620.84 88888.00 2010-05-23 21:16:53.000 143 30793.15 77.92 43620.85 88888.00 2010-05-23 21:16:54.000 143 30793.16 77.93 43620.82 88888.00 2010-05-23 21:16:55.000 143 30793.14 77.94 43620.82 53388.87 2010-05-23 21:16:56.000 143 30793.13 77.93 43620.84 88888.00 2010-05-23 21:16:57.000 143 30793.14 77.94 43620.81 88888.00 2010-05-23 21:16:58.000 143 30793.15 77.93 43620.84 88888.00 2010-05-23 21:16:59.000 143 30793.13 77.92 43620.88 88888.00 2010-05-23 21:17:00.000 143 30793.15 77.94 43620.86 53388.88 2010-05-23 21:17:01.000 143 30793.15 77.96 43620.90 88888.00 2010-05-23 21:17:02.000 143 30793.12 77.95 43620.86 88888.00 2010-05-23 21:17:03.000 143 30793.12 77.92 43620.83 88888.00 2010-05-23 21:17:04.000 143 30793.13 77.90 43620.84 88888.00 2010-05-23 21:17:05.000 143 30793.15 77.95 43620.90 53388.88 2010-05-23 21:17:06.000 143 30793.14 77.97 43620.95 88888.00 2010-05-23 21:17:07.000 143 30793.17 77.94 43620.98 88888.00 2010-05-23 21:17:08.000 143 30793.19 77.97 43620.95 88888.00 2010-05-23 21:17:09.000 143 30793.20 77.98 43620.94 88888.00 2010-05-23 21:17:10.000 143 30793.17 77.99 43620.97 53388.85 2010-05-23 21:17:11.000 143 30793.17 77.95 43620.93 88888.00 2010-05-23 21:17:12.000 143 30793.19 77.91 43620.82 88888.00 2010-05-23 21:17:13.000 143 30793.21 77.89 43620.80 88888.00 2010-05-23 21:17:14.000 143 30793.21 77.91 43620.83 88888.00 2010-05-23 21:17:15.000 143 30793.19 77.91 43620.85 53388.87 2010-05-23 21:17:16.000 143 30793.18 77.90 43620.82 88888.00 2010-05-23 21:17:17.000 143 30793.15 77.94 43620.81 88888.00 2010-05-23 21:17:18.000 143 30793.14 77.95 43620.85 88888.00 2010-05-23 21:17:19.000 143 30793.17 77.94 43620.88 88888.00 2010-05-23 21:17:20.000 143 30793.15 77.91 43620.89 53388.88 2010-05-23 21:17:21.000 143 30793.14 77.90 43620.89 88888.00 2010-05-23 21:17:22.000 143 30793.11 77.93 43620.99 88888.00 2010-05-23 21:17:23.000 143 30793.12 77.94 43621.00 88888.00 2010-05-23 21:17:24.000 143 30793.09 77.90 43620.99 88888.00 2010-05-23 21:17:25.000 143 30793.15 77.92 43620.91 53388.92 2010-05-23 21:17:26.000 143 30793.17 77.93 43620.89 88888.00 2010-05-23 21:17:27.000 143 30793.20 77.97 43620.86 88888.00 2010-05-23 21:17:28.000 143 30793.16 77.95 43620.89 88888.00 2010-05-23 21:17:29.000 143 30793.17 77.98 43620.85 88888.00 2010-05-23 21:17:30.000 143 30793.20 78.00 43620.90 53388.89 2010-05-23 21:17:31.000 143 30793.15 77.95 43620.90 88888.00 2010-05-23 21:17:32.000 143 30793.14 77.93 43620.85 88888.00 2010-05-23 21:17:33.000 143 30793.16 77.97 43620.84 88888.00 2010-05-23 21:17:34.000 143 30793.18 77.99 43620.86 88888.00 2010-05-23 21:17:35.000 143 30793.17 78.01 43620.92 53388.89 2010-05-23 21:17:36.000 143 30793.20 78.00 43620.88 88888.00 2010-05-23 21:17:37.000 143 30793.17 77.94 43620.82 88888.00 2010-05-23 21:17:38.000 143 30793.18 77.96 43620.83 88888.00 2010-05-23 21:17:39.000 143 30793.19 77.99 43620.89 88888.00 2010-05-23 21:17:40.000 143 30793.19 77.98 43620.91 53388.88 2010-05-23 21:17:41.000 143 30793.20 77.96 43620.95 88888.00 2010-05-23 21:17:42.000 143 30793.21 77.94 43620.96 88888.00 2010-05-23 21:17:43.000 143 30793.20 77.93 43620.93 88888.00 2010-05-23 21:17:44.000 143 30793.18 77.97 43620.93 88888.00 2010-05-23 21:17:45.000 143 30793.17 77.95 43620.89 53388.92 2010-05-23 21:17:46.000 143 30793.17 77.96 43620.88 88888.00 2010-05-23 21:17:47.000 143 30793.14 77.98 43620.90 88888.00 2010-05-23 21:17:48.000 143 30793.19 77.97 43620.88 88888.00 2010-05-23 21:17:49.000 143 30793.21 77.95 43620.91 88888.00 2010-05-23 21:17:50.000 143 30793.19 77.96 43620.92 53388.91 2010-05-23 21:17:51.000 143 30793.19 77.96 43620.86 88888.00 2010-05-23 21:17:52.000 143 30793.18 77.97 43620.87 88888.00 2010-05-23 21:17:53.000 143 30793.18 77.99 43620.90 88888.00 2010-05-23 21:17:54.000 143 30793.16 77.97 43620.93 88888.00 2010-05-23 21:17:55.000 143 30793.15 78.00 43620.84 53388.89 2010-05-23 21:17:56.000 143 30793.14 78.01 43620.85 88888.00 2010-05-23 21:17:57.000 143 30793.15 77.99 43620.90 88888.00 2010-05-23 21:17:58.000 143 30793.18 77.99 43620.88 88888.00 2010-05-23 21:17:59.000 143 30793.15 77.97 43620.94 88888.00 2010-05-23 21:18:00.000 143 30793.18 78.02 43620.91 53388.93 2010-05-23 21:18:01.000 143 30793.17 78.00 43620.92 88888.00 2010-05-23 21:18:02.000 143 30793.19 77.98 43620.91 88888.00 2010-05-23 21:18:03.000 143 30793.19 78.04 43620.90 88888.00 2010-05-23 21:18:04.000 143 30793.18 78.03 43620.91 88888.00 2010-05-23 21:18:05.000 143 30793.17 78.03 43620.93 53388.94 2010-05-23 21:18:06.000 143 30793.20 78.03 43620.92 88888.00 2010-05-23 21:18:07.000 143 30793.19 78.03 43620.88 88888.00 2010-05-23 21:18:08.000 143 30793.19 78.02 43620.90 88888.00 2010-05-23 21:18:09.000 143 30793.22 78.05 43620.95 88888.00 2010-05-23 21:18:10.000 143 30793.24 78.07 43620.99 53388.98 2010-05-23 21:18:11.000 143 30793.25 78.05 43620.97 88888.00 2010-05-23 21:18:12.000 143 30793.25 78.06 43620.94 88888.00 2010-05-23 21:18:13.000 143 30793.29 78.06 43620.91 88888.00 2010-05-23 21:18:14.000 143 30793.27 78.02 43620.89 88888.00 2010-05-23 21:18:15.000 143 30793.25 77.99 43620.86 53388.98 2010-05-23 21:18:16.000 143 30793.26 77.99 43620.90 88888.00 2010-05-23 21:18:17.000 143 30793.26 78.03 43620.92 88888.00 2010-05-23 21:18:18.000 143 30793.28 78.05 43620.95 88888.00 2010-05-23 21:18:19.000 143 30793.28 78.02 43620.99 88888.00 2010-05-23 21:18:20.000 143 30793.26 78.05 43621.03 53388.98 2010-05-23 21:18:21.000 143 30793.27 78.05 43620.99 88888.00 2010-05-23 21:18:22.000 143 30793.26 78.02 43620.97 88888.00 2010-05-23 21:18:23.000 143 30793.26 78.04 43620.95 88888.00 2010-05-23 21:18:24.000 143 30793.27 78.03 43620.95 88888.00 2010-05-23 21:18:25.000 143 30793.27 78.02 43620.93 53388.99 2010-05-23 21:18:26.000 143 30793.26 77.99 43620.94 88888.00 2010-05-23 21:18:27.000 143 30793.25 77.99 43620.95 88888.00 2010-05-23 21:18:28.000 143 30793.27 78.01 43620.93 88888.00 2010-05-23 21:18:29.000 143 30793.29 78.05 43620.94 88888.00 2010-05-23 21:18:30.000 143 30793.27 78.04 43620.93 53388.98 2010-05-23 21:18:31.000 143 30793.26 78.02 43620.94 88888.00 2010-05-23 21:18:32.000 143 30793.27 78.01 43620.94 88888.00 2010-05-23 21:18:33.000 143 30793.25 78.04 43620.95 88888.00 2010-05-23 21:18:34.000 143 30793.25 77.99 43620.93 88888.00 2010-05-23 21:18:35.000 143 30793.29 78.00 43620.90 53389.00 2010-05-23 21:18:36.000 143 30793.31 77.97 43620.80 88888.00 2010-05-23 21:18:37.000 143 30793.25 77.91 43620.95 88888.00 2010-05-23 21:18:38.000 143 30793.30 77.87 43620.97 88888.00 2010-05-23 21:18:39.000 143 30793.29 77.87 43620.93 88888.00 2010-05-23 21:18:40.000 143 30793.27 77.88 43620.92 53388.99 2010-05-23 21:18:41.000 143 30793.25 77.94 43620.93 88888.00 2010-05-23 21:18:42.000 143 30793.29 77.95 43620.89 88888.00 2010-05-23 21:18:43.000 143 30793.28 77.92 43620.89 88888.00 2010-05-23 21:18:44.000 143 30793.26 77.93 43620.94 88888.00 2010-05-23 21:18:45.000 143 30793.25 77.94 43620.98 53389.01 2010-05-23 21:18:46.000 143 30793.27 77.94 43620.93 88888.00 2010-05-23 21:18:47.000 143 30793.24 77.94 43620.89 88888.00 2010-05-23 21:18:48.000 143 30793.24 77.94 43620.86 88888.00 2010-05-23 21:18:49.000 143 30793.24 77.88 43620.88 88888.00 2010-05-23 21:18:50.000 143 30793.22 77.88 43620.97 53388.98 2010-05-23 21:18:51.000 143 30793.27 77.98 43620.93 88888.00 2010-05-23 21:18:52.000 143 30793.12 78.17 43621.21 88888.00 2010-05-23 21:18:53.000 143 30793.26 77.89 43621.02 88888.00 2010-05-23 21:18:54.000 143 30793.29 77.87 43620.87 88888.00 2010-05-23 21:18:55.000 143 30793.24 77.94 43620.84 53389.22 2010-05-23 21:18:56.000 143 30793.24 77.98 43620.87 88888.00 2010-05-23 21:18:57.000 143 30793.27 78.02 43620.93 88888.00 2010-05-23 21:18:58.000 143 30793.26 77.97 43620.93 88888.00 2010-05-23 21:18:59.000 143 30793.26 77.95 43620.90 88888.00 2010-05-23 21:19:00.000 143 30793.32 77.83 43620.73 53388.98 2010-05-23 21:19:01.000 143 30793.29 77.93 43620.70 88888.00 2010-05-23 21:19:02.000 143 30793.26 78.01 43620.86 88888.00 2010-05-23 21:19:03.000 143 30793.27 78.03 43620.93 88888.00 2010-05-23 21:19:04.000 143 30793.24 78.05 43620.94 88888.00 2010-05-23 21:19:05.000 143 30793.22 78.03 43620.94 53388.97 2010-05-23 21:19:06.000 143 30793.25 78.07 43620.98 88888.00 2010-05-23 21:19:07.000 143 30793.25 78.08 43620.95 88888.00 2010-05-23 21:19:08.000 143 30793.29 78.06 43620.96 88888.00 2010-05-23 21:19:09.000 143 30793.30 78.06 43620.94 88888.00 2010-05-23 21:19:10.000 143 30793.28 78.11 43620.92 53389.01 2010-05-23 21:19:11.000 143 30793.28 78.09 43620.95 88888.00 2010-05-23 21:19:12.000 143 30793.27 78.11 43620.90 88888.00 2010-05-23 21:19:13.000 143 30793.31 78.09 43620.92 88888.00 2010-05-23 21:19:14.000 143 30793.29 78.10 43620.92 88888.00 2010-05-23 21:19:15.000 143 30793.28 78.10 43620.88 53389.05 2010-05-23 21:19:16.000 143 30793.29 78.10 43620.84 88888.00 2010-05-23 21:19:17.000 143 30793.31 78.11 43620.91 88888.00 2010-05-23 21:19:18.000 143 30793.32 78.11 43620.93 88888.00 2010-05-23 21:19:19.000 143 30793.34 78.12 43620.91 88888.00 2010-05-23 21:19:20.000 143 30793.34 78.15 43620.86 53389.04 2010-05-23 21:19:21.000 143 30793.29 78.13 43620.87 88888.00 2010-05-23 21:19:22.000 143 30793.20 78.03 43620.99 88888.00 2010-05-23 21:19:23.000 143 30793.30 78.13 43621.01 88888.00 2010-05-23 21:19:24.000 143 30793.33 78.12 43620.86 88888.00 2010-05-23 21:19:25.000 143 30793.33 78.13 43620.86 53389.17 2010-05-23 21:19:26.000 143 30793.35 78.15 43620.88 88888.00 2010-05-23 21:19:27.000 143 30793.35 78.14 43620.91 88888.00 2010-05-23 21:19:28.000 143 30793.38 78.12 43620.91 88888.00 2010-05-23 21:19:29.000 143 30793.36 78.13 43620.90 88888.00 2010-05-23 21:19:30.000 143 30793.36 78.12 43620.89 53389.07 2010-05-23 21:19:31.000 143 30793.37 78.14 43620.92 88888.00 2010-05-23 21:19:32.000 143 30793.38 78.12 43620.95 88888.00 2010-05-23 21:19:33.000 143 30793.38 78.10 43620.95 88888.00 2010-05-23 21:19:34.000 143 30793.38 78.10 43620.95 88888.00 2010-05-23 21:19:35.000 143 30793.36 78.07 43620.90 53389.10 2010-05-23 21:19:36.000 143 30793.35 78.08 43620.87 88888.00 2010-05-23 21:19:37.000 143 30793.39 78.10 43620.87 88888.00 2010-05-23 21:19:38.000 143 30793.40 78.10 43620.88 88888.00 2010-05-23 21:19:39.000 143 30793.38 78.14 43620.90 88888.00 2010-05-23 21:19:40.000 143 30793.39 78.13 43620.93 53389.10 2010-05-23 21:19:41.000 143 30793.39 78.08 43620.92 88888.00 2010-05-23 21:19:42.000 143 30793.38 78.09 43620.89 88888.00 2010-05-23 21:19:43.000 143 30793.41 78.11 43620.88 88888.00 2010-05-23 21:19:44.000 143 30793.42 78.13 43620.90 88888.00 2010-05-23 21:19:45.000 143 30793.39 78.13 43620.91 53389.13 2010-05-23 21:19:46.000 143 30793.40 78.09 43620.89 88888.00 2010-05-23 21:19:47.000 143 30793.38 78.11 43620.92 88888.00 2010-05-23 21:19:48.000 143 30793.40 78.07 43620.88 88888.00 2010-05-23 21:19:49.000 143 30793.40 78.08 43620.87 88888.00 2010-05-23 21:19:50.000 143 30793.38 78.09 43620.87 53389.09 2010-05-23 21:19:51.000 143 30793.36 78.07 43620.86 88888.00 2010-05-23 21:19:52.000 143 30793.37 78.09 43620.87 88888.00 2010-05-23 21:19:53.000 143 30793.41 78.14 43620.90 88888.00 2010-05-23 21:19:54.000 143 30793.42 78.16 43620.92 88888.00 2010-05-23 21:19:55.000 143 30793.37 78.17 43620.90 53389.10 2010-05-23 21:19:56.000 143 30793.36 78.14 43620.94 88888.00 2010-05-23 21:19:57.000 143 30793.37 78.11 43620.95 88888.00 2010-05-23 21:19:58.000 143 30793.40 78.09 43620.94 88888.00 2010-05-23 21:19:59.000 143 30793.40 78.07 43620.95 88888.00 2010-05-23 21:20:00.000 143 30793.36 78.07 43620.94 53389.13 2010-05-23 21:20:01.000 143 30793.38 78.06 43620.93 88888.00 2010-05-23 21:20:02.000 143 30793.38 78.10 43620.93 88888.00 2010-05-23 21:20:03.000 143 30793.36 78.08 43620.92 88888.00 2010-05-23 21:20:04.000 143 30793.37 78.08 43620.93 88888.00 2010-05-23 21:20:05.000 143 30793.37 78.04 43620.92 53389.11 2010-05-23 21:20:06.000 143 30793.39 78.06 43620.96 88888.00 2010-05-23 21:20:07.000 143 30793.39 78.07 43620.92 88888.00 2010-05-23 21:20:08.000 143 30793.40 78.08 43620.92 88888.00 2010-05-23 21:20:09.000 143 30793.42 78.11 43620.92 88888.00 2010-05-23 21:20:10.000 143 30793.39 78.09 43620.96 53389.10 2010-05-23 21:20:11.000 143 30793.40 78.08 43620.94 88888.00 2010-05-23 21:20:12.000 143 30793.40 78.06 43620.90 88888.00 2010-05-23 21:20:13.000 143 30793.42 78.08 43620.97 88888.00 2010-05-23 21:20:14.000 143 30793.42 78.08 43620.99 88888.00 2010-05-23 21:20:15.000 143 30793.40 78.08 43620.96 53389.12 2010-05-23 21:20:16.000 143 30793.40 78.06 43620.90 88888.00 2010-05-23 21:20:17.000 143 30793.42 78.08 43620.92 88888.00 2010-05-23 21:20:18.000 143 30793.42 78.07 43620.99 88888.00 2010-05-23 21:20:19.000 143 30793.39 78.07 43620.99 88888.00 2010-05-23 21:20:20.000 143 30793.43 78.13 43621.04 53389.11 2010-05-23 21:20:21.000 143 30793.44 78.11 43621.05 88888.00 2010-05-23 21:20:22.000 143 30793.39 78.11 43621.02 88888.00 2010-05-23 21:20:23.000 143 30793.42 78.06 43621.00 88888.00 2010-05-23 21:20:24.000 143 30793.43 78.02 43620.98 88888.00 2010-05-23 21:20:25.000 143 30793.42 78.02 43620.95 53389.15 2010-05-23 21:20:26.000 143 30793.51 78.01 43621.11 88888.00 2010-05-23 21:20:27.000 143 30793.44 77.97 43620.96 88888.00 2010-05-23 21:20:28.000 143 30793.44 78.03 43620.93 88888.00 2010-05-23 21:20:29.000 143 30793.41 78.05 43620.93 88888.00 2010-05-23 21:20:30.000 143 30793.41 78.09 43620.98 53389.17 2010-05-23 21:20:31.000 143 30793.40 78.16 43620.96 88888.00 2010-05-23 21:20:32.000 143 30793.43 78.17 43620.97 88888.00 2010-05-23 21:20:33.000 143 30793.42 78.12 43620.96 88888.00 2010-05-23 21:20:34.000 143 30793.43 78.15 43620.96 88888.00 2010-05-23 21:20:35.000 143 30793.42 78.14 43620.92 53389.14 2010-05-23 21:20:36.000 143 30793.44 78.13 43620.92 88888.00 2010-05-23 21:20:37.000 143 30793.43 78.12 43621.00 88888.00 2010-05-23 21:20:38.000 143 30793.42 78.11 43620.97 88888.00 2010-05-23 21:20:39.000 143 30793.42 78.14 43620.97 88888.00 2010-05-23 21:20:40.000 143 30793.42 78.15 43620.96 53389.17 2010-05-23 21:20:41.000 143 30793.44 78.14 43620.97 88888.00 2010-05-23 21:20:42.000 143 30793.45 78.18 43620.95 88888.00 2010-05-23 21:20:43.000 143 30793.43 78.20 43620.94 88888.00 2010-05-23 21:20:44.000 143 30793.44 78.18 43620.93 88888.00 2010-05-23 21:20:45.000 143 30793.44 78.15 43620.95 53389.17 2010-05-23 21:20:46.000 143 30793.42 78.10 43620.89 88888.00 2010-05-23 21:20:47.000 143 30793.43 78.13 43620.87 88888.00 2010-05-23 21:20:48.000 143 30793.44 78.14 43620.93 88888.00 2010-05-23 21:20:49.000 143 30793.46 78.18 43620.96 88888.00 2010-05-23 21:20:50.000 143 30793.45 78.19 43620.97 53389.19 2010-05-23 21:20:51.000 143 30793.44 78.19 43620.98 88888.00 2010-05-23 21:20:52.000 143 30793.46 78.19 43620.97 88888.00 2010-05-23 21:20:53.000 143 30793.47 78.18 43620.97 88888.00 2010-05-23 21:20:54.000 143 30793.49 78.18 43620.99 88888.00 2010-05-23 21:20:55.000 143 30793.47 78.15 43621.00 53389.17 2010-05-23 21:20:56.000 143 30793.48 78.16 43620.99 88888.00 2010-05-23 21:20:57.000 143 30793.48 78.16 43620.99 88888.00 2010-05-23 21:20:58.000 143 30793.47 78.14 43621.01 88888.00 2010-05-23 21:20:59.000 143 30793.47 78.18 43621.04 88888.00 2010-05-23 21:21:00.000 143 30793.48 78.20 43621.01 53389.16 2010-05-23 21:21:01.000 143 30793.44 78.20 43620.99 88888.00 2010-05-23 21:21:02.000 143 30793.43 78.17 43621.01 88888.00 2010-05-23 21:21:03.000 143 30793.46 78.15 43621.05 88888.00 2010-05-23 21:21:04.000 143 30793.48 78.14 43621.05 88888.00 2010-05-23 21:21:05.000 143 30793.47 78.12 43621.00 53389.21 2010-05-23 21:21:06.000 143 30793.47 78.12 43621.02 88888.00 2010-05-23 21:21:07.000 143 30793.50 78.16 43621.02 88888.00 2010-05-23 21:21:08.000 143 30793.50 78.18 43621.00 88888.00 2010-05-23 21:21:09.000 143 30793.50 78.17 43621.03 88888.00 2010-05-23 21:21:10.000 143 30793.51 78.18 43620.99 53389.18 2010-05-23 21:21:11.000 143 30793.49 78.13 43620.95 88888.00 2010-05-23 21:21:12.000 143 30793.50 78.14 43620.97 88888.00 2010-05-23 21:21:13.000 143 30793.49 78.15 43621.04 88888.00 2010-05-23 21:21:14.000 143 30793.49 78.18 43621.03 88888.00 2010-05-23 21:21:15.000 143 30793.46 78.18 43621.01 53389.18 2010-05-23 21:21:16.000 143 30793.45 78.16 43620.97 88888.00 2010-05-23 21:21:17.000 143 30793.44 78.17 43620.95 88888.00 2010-05-23 21:21:18.000 143 30793.49 78.19 43620.97 88888.00 2010-05-23 21:21:19.000 143 30793.51 78.18 43620.95 88888.00 2010-05-23 21:21:20.000 143 30793.50 78.14 43620.93 53389.18 2010-05-23 21:21:21.000 143 30793.51 78.19 43620.96 88888.00 2010-05-23 21:21:22.000 143 30793.51 78.21 43621.01 88888.00 2010-05-23 21:21:23.000 143 30793.48 78.22 43620.97 88888.00 2010-05-23 21:21:24.000 143 30793.49 78.21 43620.96 88888.00 2010-05-23 21:21:25.000 143 30793.51 78.18 43620.93 53389.20 2010-05-23 21:21:26.000 143 30793.50 78.21 43620.93 88888.00 2010-05-23 21:21:27.000 143 30793.50 78.24 43620.95 88888.00 2010-05-23 21:21:28.000 143 30793.50 78.23 43620.99 88888.00 2010-05-23 21:21:29.000 143 30793.52 78.24 43621.01 88888.00 2010-05-23 21:21:30.000 143 30793.54 78.22 43621.00 53389.20 2010-05-23 21:21:31.000 143 30793.54 78.22 43620.97 88888.00 2010-05-23 21:21:32.000 143 30793.54 78.24 43620.96 88888.00 2010-05-23 21:21:33.000 143 30793.54 78.26 43620.99 88888.00 2010-05-23 21:21:34.000 143 30793.54 78.27 43621.00 88888.00 2010-05-23 21:21:35.000 143 30793.54 78.26 43620.97 53389.21 2010-05-23 21:21:36.000 143 30793.51 78.28 43621.02 88888.00 2010-05-23 21:21:37.000 143 30793.51 78.25 43621.00 88888.00 2010-05-23 21:21:38.000 143 30793.52 78.28 43621.01 88888.00 2010-05-23 21:21:39.000 143 30793.55 78.28 43621.03 88888.00 2010-05-23 21:21:40.000 143 30793.54 78.28 43620.99 53389.24 2010-05-23 21:21:41.000 143 30793.52 78.31 43620.97 88888.00 2010-05-23 21:21:42.000 143 30793.53 78.32 43620.99 88888.00 2010-05-23 21:21:43.000 143 30793.54 78.31 43621.01 88888.00 2010-05-23 21:21:44.000 143 30793.56 78.30 43621.00 88888.00 2010-05-23 21:21:45.000 143 30793.55 78.31 43620.99 53389.26 2010-05-23 21:21:46.000 143 30793.57 78.28 43621.00 88888.00 2010-05-23 21:21:47.000 143 30793.54 78.25 43620.94 88888.00 2010-05-23 21:21:48.000 143 30793.53 78.26 43621.01 88888.00 2010-05-23 21:21:49.000 143 30793.52 78.31 43621.04 88888.00 2010-05-23 21:21:50.000 143 30793.51 78.31 43621.03 53389.24 2010-05-23 21:21:51.000 143 30793.52 78.26 43620.96 88888.00 2010-05-23 21:21:52.000 143 30793.51 78.27 43620.97 88888.00 2010-05-23 21:21:53.000 143 30793.52 78.27 43620.92 88888.00 2010-05-23 21:21:54.000 143 30793.55 78.27 43620.93 88888.00 2010-05-23 21:21:55.000 143 30793.57 78.29 43620.96 53389.24 2010-05-23 21:21:56.000 143 30793.56 78.29 43620.93 88888.00 2010-05-23 21:21:57.000 143 30793.54 78.32 43620.98 88888.00 2010-05-23 21:21:58.000 143 30793.55 78.31 43620.98 88888.00 2010-05-23 21:21:59.000 143 30793.58 78.30 43621.01 88888.00 2010-05-23 21:22:00.000 143 30793.58 78.28 43620.99 53389.27 2010-05-23 21:22:01.000 143 30793.60 78.27 43620.97 88888.00 2010-05-23 21:22:02.000 143 30793.57 78.25 43620.94 88888.00 2010-05-23 21:22:03.000 143 30793.57 78.28 43621.00 88888.00 2010-05-23 21:22:04.000 143 30793.57 78.30 43620.99 88888.00 2010-05-23 21:22:05.000 143 30793.57 78.30 43620.97 53389.26 2010-05-23 21:22:06.000 143 30793.56 78.29 43620.97 88888.00 2010-05-23 21:22:07.000 143 30793.57 78.25 43620.96 88888.00 2010-05-23 21:22:08.000 143 30793.56 78.25 43620.99 88888.00 2010-05-23 21:22:09.000 143 30793.60 78.30 43621.01 88888.00 2010-05-23 21:22:10.000 143 30793.61 78.25 43620.99 53389.27 2010-05-23 21:22:11.000 143 30793.62 78.26 43620.95 88888.00 2010-05-23 21:22:12.000 143 30793.62 78.26 43620.94 88888.00 2010-05-23 21:22:13.000 143 30793.62 78.26 43620.95 88888.00 2010-05-23 21:22:14.000 143 30793.65 78.25 43620.99 88888.00 2010-05-23 21:22:15.000 143 30793.63 78.25 43621.04 53389.29 2010-05-23 21:22:16.000 143 30793.61 78.21 43620.94 88888.00 2010-05-23 21:22:17.000 143 30793.60 78.20 43620.98 88888.00 2010-05-23 21:22:18.000 143 30793.56 78.22 43620.98 88888.00 2010-05-23 21:22:19.000 143 30793.60 78.25 43620.93 88888.00 2010-05-23 21:22:20.000 143 30793.59 78.28 43620.95 53389.28 2010-05-23 21:22:21.000 143 30793.58 78.26 43620.92 88888.00 2010-05-23 21:22:22.000 143 30793.60 78.24 43620.93 88888.00 2010-05-23 21:22:23.000 143 30793.59 78.24 43620.91 88888.00 2010-05-23 21:22:24.000 143 30793.53 78.21 43620.93 88888.00 2010-05-23 21:22:25.000 143 30793.56 78.27 43620.96 53389.26 2010-05-23 21:22:26.000 143 30793.56 78.28 43620.96 88888.00 2010-05-23 21:22:27.000 143 30793.57 78.25 43620.95 88888.00 2010-05-23 21:22:28.000 143 30793.56 78.33 43620.93 88888.00 2010-05-23 21:22:29.000 143 30793.54 78.29 43620.92 88888.00 2010-05-23 21:22:30.000 143 30793.53 78.27 43620.96 53389.26 2010-05-23 21:22:31.000 143 30793.52 78.26 43621.03 88888.00 2010-05-23 21:22:32.000 143 30793.53 78.27 43621.01 88888.00 2010-05-23 21:22:33.000 143 30793.55 78.25 43620.95 88888.00 2010-05-23 21:22:34.000 143 30793.55 78.24 43620.94 88888.00 2010-05-23 21:22:35.000 143 30793.54 78.27 43620.98 53389.28 2010-05-23 21:22:36.000 143 30793.55 78.26 43621.00 88888.00 2010-05-23 21:22:37.000 143 30793.53 78.25 43621.02 88888.00 2010-05-23 21:22:38.000 143 30793.56 78.27 43620.99 88888.00 2010-05-23 21:22:39.000 143 30793.56 78.28 43621.00 88888.00 2010-05-23 21:22:40.000 143 30793.56 78.25 43620.97 53389.27 2010-05-23 21:22:41.000 143 30793.56 78.23 43621.00 88888.00 2010-05-23 21:22:42.000 143 30793.58 78.23 43621.03 88888.00 2010-05-23 21:22:43.000 143 30793.60 78.28 43621.05 88888.00 2010-05-23 21:22:44.000 143 30793.57 78.29 43621.05 88888.00 2010-05-23 21:22:45.000 143 30793.55 78.27 43621.08 53389.26 2010-05-23 21:22:46.000 143 30793.53 78.27 43621.09 88888.00 2010-05-23 21:22:47.000 143 30793.52 78.23 43621.05 88888.00 2010-05-23 21:22:48.000 143 30793.51 78.23 43620.99 88888.00 2010-05-23 21:22:49.000 143 30793.53 78.26 43620.98 88888.00 2010-05-23 21:22:50.000 143 30793.54 78.26 43620.99 53389.30 2010-05-23 21:22:51.000 143 30793.56 78.27 43620.98 88888.00 2010-05-23 21:22:52.000 143 30793.54 78.24 43620.95 88888.00 2010-05-23 21:22:53.000 143 30793.54 78.25 43620.97 88888.00 2010-05-23 21:22:54.000 143 30793.59 78.27 43621.02 88888.00 2010-05-23 21:22:55.000 143 30793.62 78.28 43621.04 53389.25 2010-05-23 21:22:56.000 143 30793.58 78.27 43621.06 88888.00 2010-05-23 21:22:57.000 143 30793.58 78.30 43621.07 88888.00 2010-05-23 21:22:58.000 143 30793.58 78.30 43621.03 88888.00 2010-05-23 21:22:59.000 143 30793.58 78.33 43621.00 88888.00 2010-05-23 21:23:00.000 143 30793.54 78.32 43620.95 53389.29 2010-05-23 21:23:01.000 143 30793.51 78.28 43620.94 88888.00 2010-05-23 21:23:02.000 143 30793.53 78.24 43620.96 88888.00 2010-05-23 21:23:03.000 143 30793.57 78.27 43620.96 88888.00 2010-05-23 21:23:04.000 143 30793.59 78.29 43620.97 88888.00 2010-05-23 21:23:05.000 143 30793.59 78.33 43621.00 53389.30 2010-05-23 21:23:06.000 143 30793.61 78.35 43621.02 88888.00 2010-05-23 21:23:07.000 143 30793.62 78.35 43621.00 88888.00 2010-05-23 21:23:08.000 143 30793.61 78.35 43621.03 88888.00 2010-05-23 21:23:09.000 143 30793.61 78.39 43621.08 88888.00 2010-05-23 21:23:10.000 143 30793.60 78.42 43621.08 53389.29 2010-05-23 21:23:11.000 143 30793.60 78.39 43621.08 88888.00 2010-05-23 21:23:12.000 143 30793.58 78.41 43621.08 88888.00 2010-05-23 21:23:13.000 143 30793.61 78.40 43621.03 88888.00 2010-05-23 21:23:14.000 143 30793.61 78.34 43621.05 88888.00 2010-05-23 21:23:15.000 143 30793.60 78.34 43621.07 53389.32 2010-05-23 21:23:16.000 143 30793.61 78.38 43621.09 88888.00 2010-05-23 21:23:17.000 143 30793.61 78.39 43621.04 88888.00 2010-05-23 21:23:18.000 143 30793.60 78.40 43621.01 88888.00 2010-05-23 21:23:19.000 143 30793.58 78.43 43621.02 88888.00 2010-05-23 21:23:20.000 143 30793.60 78.42 43621.07 53389.34 2010-05-23 21:23:21.000 143 30793.58 78.41 43621.12 88888.00 2010-05-23 21:23:22.000 143 30793.58 78.41 43621.10 88888.00 2010-05-23 21:23:23.000 143 30793.59 78.40 43621.12 88888.00 2010-05-23 21:23:24.000 143 30793.59 78.42 43621.08 88888.00 2010-05-23 21:23:25.000 143 30793.61 78.44 43621.08 53389.36 2010-05-23 21:23:26.000 143 30793.61 78.42 43621.09 88888.00 2010-05-23 21:23:27.000 143 30793.61 78.42 43621.08 88888.00 2010-05-23 21:23:28.000 143 30793.61 78.45 43621.05 88888.00 2010-05-23 21:23:29.000 143 30793.64 78.42 43621.03 88888.00 2010-05-23 21:23:30.000 143 30793.65 78.40 43621.00 53389.34 2010-05-23 21:23:31.000 143 30793.72 78.51 43620.94 88888.00 2010-05-23 21:23:32.000 143 30793.65 78.46 43620.95 88888.00 2010-05-23 21:23:33.000 143 30793.60 78.38 43621.08 88888.00 2010-05-23 21:23:34.000 143 30793.59 78.37 43621.11 88888.00 2010-05-23 21:23:35.000 143 30793.60 78.37 43621.12 53389.34 2010-05-23 21:23:36.000 143 30793.63 78.33 43621.08 88888.00 2010-05-23 21:23:37.000 143 30793.66 78.34 43621.08 88888.00 2010-05-23 21:23:38.000 143 30793.65 78.36 43621.08 88888.00 2010-05-23 21:23:39.000 143 30793.65 78.36 43621.07 88888.00 2010-05-23 21:23:40.000 143 30793.67 78.37 43621.08 53389.35 2010-05-23 21:23:41.000 143 30793.69 78.44 43621.09 88888.00 2010-05-23 21:23:42.000 143 30793.68 78.47 43621.09 88888.00 2010-05-23 21:23:43.000 143 30793.66 78.43 43621.01 88888.00 2010-05-23 21:23:44.000 143 30793.56 78.35 43621.13 88888.00 2010-05-23 21:23:45.000 143 30793.58 78.32 43621.21 53389.38 2010-05-23 21:23:46.000 143 30793.67 78.39 43621.08 88888.00 2010-05-23 21:23:47.000 143 30793.65 78.41 43621.04 88888.00 2010-05-23 21:23:48.000 143 30793.63 78.43 43621.01 88888.00 2010-05-23 21:23:49.000 143 30793.63 78.45 43620.97 88888.00 2010-05-23 21:23:50.000 143 30793.62 78.44 43621.02 53389.36 2010-05-23 21:23:51.000 143 30793.63 78.42 43621.05 88888.00 2010-05-23 21:23:52.000 143 30793.62 78.39 43621.08 88888.00 2010-05-23 21:23:53.000 143 30793.64 78.40 43621.11 88888.00 2010-05-23 21:23:54.000 143 30793.62 78.36 43621.11 88888.00 2010-05-23 21:23:55.000 143 30793.62 78.36 43621.13 53389.37 2010-05-23 21:23:56.000 143 30793.63 78.37 43621.05 88888.00 2010-05-23 21:23:57.000 143 30793.67 78.40 43621.03 88888.00 2010-05-23 21:23:58.000 143 30793.69 78.40 43621.06 88888.00 2010-05-23 21:23:59.000 143 30793.66 78.43 43621.11 88888.00 2010-05-23 21:24:00.000 143 30793.66 78.42 43621.16 53389.39 2010-05-23 21:24:01.000 143 30793.66 78.40 43621.18 88888.00 2010-05-23 21:24:02.000 143 30793.67 78.37 43621.15 88888.00 2010-05-23 21:24:03.000 143 30793.66 78.36 43621.14 88888.00 2010-05-23 21:24:04.000 143 30793.64 78.38 43621.12 88888.00 2010-05-23 21:24:05.000 143 30793.64 78.41 43621.09 53389.39 2010-05-23 21:24:06.000 143 30793.65 78.41 43621.10 88888.00 2010-05-23 21:24:07.000 143 30793.65 78.40 43621.09 88888.00 2010-05-23 21:24:08.000 143 30793.64 78.44 43621.10 88888.00 2010-05-23 21:24:09.000 143 30793.68 78.42 43621.06 88888.00 2010-05-23 21:24:10.000 143 30793.71 78.43 43621.05 53389.39 2010-05-23 21:24:11.000 143 30793.70 78.45 43621.07 88888.00 2010-05-23 21:24:12.000 143 30793.72 78.42 43621.08 88888.00 2010-05-23 21:24:13.000 143 30793.70 78.44 43621.06 88888.00 2010-05-23 21:24:14.000 143 30793.68 78.42 43621.06 88888.00 2010-05-23 21:24:15.000 143 30793.67 78.40 43621.06 53389.43 2010-05-23 21:24:16.000 143 30793.67 78.41 43621.06 88888.00 2010-05-23 21:24:17.000 143 30793.68 78.39 43621.06 88888.00 2010-05-23 21:24:18.000 143 30793.67 78.41 43621.08 88888.00 2010-05-23 21:24:19.000 143 30793.68 78.45 43621.14 88888.00 2010-05-23 21:24:20.000 143 30793.65 78.47 43621.16 53389.41 2010-05-23 21:24:21.000 143 30793.63 78.43 43621.13 88888.00 2010-05-23 21:24:22.000 143 30793.66 78.42 43621.12 88888.00 2010-05-23 21:24:23.000 143 30793.67 78.42 43621.09 88888.00 2010-05-23 21:24:24.000 143 30793.71 78.43 43621.14 88888.00 2010-05-23 21:24:25.000 143 30793.69 78.45 43621.14 53389.45 2010-05-23 21:24:26.000 143 30793.65 78.43 43621.10 88888.00 2010-05-23 21:24:27.000 143 30793.64 78.40 43621.03 88888.00 2010-05-23 21:24:28.000 143 30793.68 78.39 43621.02 88888.00 2010-05-23 21:24:29.000 143 30793.65 78.37 43621.01 88888.00 2010-05-23 21:24:30.000 143 30793.68 78.40 43621.04 53389.42 2010-05-23 21:24:31.000 143 30793.67 78.41 43621.02 88888.00 2010-05-23 21:24:32.000 143 30793.67 78.39 43621.05 88888.00 2010-05-23 21:24:33.000 143 30793.67 78.41 43621.03 88888.00 2010-05-23 21:24:34.000 143 30793.63 78.42 43621.04 88888.00 2010-05-23 21:24:35.000 143 30793.66 78.41 43621.06 53389.44 2010-05-23 21:24:36.000 143 30793.68 78.41 43621.02 88888.00 2010-05-23 21:24:37.000 143 30793.70 78.39 43621.07 88888.00 2010-05-23 21:24:38.000 143 30793.68 78.40 43621.10 88888.00 2010-05-23 21:24:39.000 143 30793.65 78.37 43621.08 88888.00 2010-05-23 21:24:40.000 143 30793.64 78.32 43621.05 53389.42 2010-05-23 21:24:41.000 143 30793.68 78.36 43621.11 88888.00 2010-05-23 21:24:42.000 143 30793.70 78.43 43621.10 88888.00 2010-05-23 21:24:43.000 143 30793.68 78.35 43621.07 88888.00 2010-05-23 21:24:44.000 143 30793.70 78.36 43621.14 88888.00 2010-05-23 21:24:45.000 143 30793.76 78.42 43621.07 53389.43 2010-05-23 21:24:46.000 143 30793.76 78.47 43621.08 88888.00 2010-05-23 21:24:47.000 143 30793.73 78.47 43621.05 88888.00 2010-05-23 21:24:48.000 143 30793.70 78.47 43621.01 88888.00 2010-05-23 21:24:49.000 143 30793.72 78.47 43621.00 88888.00 2010-05-23 21:24:50.000 143 30793.70 78.43 43621.02 53389.41 2010-05-23 21:24:51.000 143 30793.69 78.41 43621.05 88888.00 2010-05-23 21:24:52.000 143 30793.72 78.40 43621.05 88888.00 2010-05-23 21:24:53.000 143 30793.75 78.39 43621.09 88888.00 2010-05-23 21:24:54.000 143 30793.75 78.42 43621.10 88888.00 2010-05-23 21:24:55.000 143 30793.77 78.44 43621.06 53389.46 2010-05-23 21:24:56.000 143 30793.76 78.40 43621.01 88888.00 2010-05-23 21:24:57.000 143 30793.72 78.46 43620.99 88888.00 2010-05-23 21:24:58.000 143 30793.72 78.46 43621.04 88888.00 2010-05-23 21:24:59.000 143 30793.75 78.45 43621.05 88888.00 2010-05-23 21:25:00.000 143 30793.78 78.46 43621.08 53389.47 2010-05-23 21:25:01.000 143 30793.78 78.47 43621.10 88888.00 2010-05-23 21:25:02.000 143 30793.76 78.52 43621.13 88888.00 2010-05-23 21:25:03.000 143 30793.75 78.51 43621.10 88888.00 2010-05-23 21:25:04.000 143 30793.72 78.48 43621.05 88888.00 2010-05-23 21:25:05.000 143 30793.72 78.41 43621.04 53389.49 2010-05-23 21:25:06.000 143 30793.74 78.44 43621.05 88888.00 2010-05-23 21:25:07.000 143 30793.76 78.47 43621.08 88888.00 2010-05-23 21:25:08.000 143 30793.77 78.49 43621.10 88888.00 2010-05-23 21:25:09.000 143 30793.79 78.52 43621.08 88888.00 2010-05-23 21:25:10.000 143 30793.81 78.48 43621.03 53389.51 2010-05-23 21:25:11.000 143 30793.87 78.52 43621.07 88888.00 2010-05-23 21:25:12.000 143 30793.87 78.54 43621.11 88888.00 2010-05-23 21:25:13.000 143 30793.87 78.54 43621.12 88888.00 2010-05-23 21:25:14.000 143 30793.84 78.55 43621.06 88888.00 2010-05-23 21:25:15.000 143 30793.84 78.53 43621.07 53389.47 2010-05-23 21:25:16.000 143 30793.85 78.50 43621.05 88888.00 2010-05-23 21:25:17.000 143 30793.88 78.49 43621.04 88888.00 2010-05-23 21:25:18.000 143 30793.89 78.49 43621.06 88888.00 2010-05-23 21:25:19.000 143 30793.89 78.51 43621.09 88888.00 2010-05-23 21:25:20.000 143 30793.88 78.54 43621.09 53389.53 2010-05-23 21:25:21.000 143 30793.90 78.55 43621.11 88888.00 2010-05-23 21:25:22.000 143 30793.90 78.53 43621.12 88888.00 2010-05-23 21:25:23.000 143 30793.90 78.55 43621.14 88888.00 2010-05-23 21:25:24.000 143 30793.88 78.55 43621.10 88888.00 2010-05-23 21:25:25.000 143 30793.89 78.55 43621.10 53389.56 2010-05-23 21:25:26.000 143 30793.91 78.55 43621.11 88888.00 2010-05-23 21:25:27.000 143 30793.92 78.56 43621.08 88888.00 2010-05-23 21:25:28.000 143 30793.90 78.58 43621.09 88888.00 2010-05-23 21:25:29.000 143 30793.87 78.59 43621.10 88888.00 2010-05-23 21:25:30.000 143 30793.86 78.57 43621.13 53389.57 2010-05-23 21:25:31.000 143 30793.90 78.55 43621.05 88888.00 2010-05-23 21:25:32.000 143 30793.95 78.53 43621.02 88888.00 2010-05-23 21:25:33.000 143 30793.96 78.58 43621.06 88888.00 2010-05-23 21:25:34.000 143 30793.92 78.61 43621.08 88888.00 2010-05-23 21:25:35.000 143 30793.91 78.55 43621.09 53389.58 2010-05-23 21:25:36.000 143 30793.96 78.55 43621.09 88888.00 2010-05-23 21:25:37.000 143 30793.94 78.50 43621.08 88888.00 2010-05-23 21:25:38.000 143 30793.92 78.48 43621.12 88888.00 2010-05-23 21:25:39.000 143 30793.92 78.49 43621.11 88888.00 2010-05-23 21:25:40.000 143 30793.92 78.48 43621.12 53389.58 2010-05-23 21:25:41.000 143 30793.91 78.48 43621.11 88888.00 2010-05-23 21:25:42.000 143 30793.93 78.49 43621.12 88888.00 2010-05-23 21:25:43.000 143 30793.93 78.50 43621.17 88888.00 2010-05-23 21:25:44.000 143 30793.95 78.47 43621.15 88888.00 2010-05-23 21:25:45.000 143 30793.95 78.43 43621.11 53389.61 2010-05-23 21:25:46.000 143 30793.95 78.45 43621.13 88888.00 2010-05-23 21:25:47.000 143 30793.94 78.42 43621.17 88888.00 2010-05-23 21:25:48.000 143 30793.91 78.42 43621.21 88888.00 2010-05-23 21:25:49.000 143 30793.97 78.53 43621.14 88888.00 2010-05-23 21:25:50.000 143 30793.94 78.54 43621.10 53389.62 2010-05-23 21:25:51.000 143 30793.95 78.51 43621.14 88888.00 2010-05-23 21:25:52.000 143 30793.93 78.48 43621.08 88888.00 2010-05-23 21:25:53.000 143 30793.91 78.49 43621.09 88888.00 2010-05-23 21:25:54.000 143 30793.90 78.45 43621.15 88888.00 2010-05-23 21:25:55.000 143 30793.89 78.49 43621.19 53389.58 2010-05-23 21:25:56.000 143 30793.94 78.46 43621.17 88888.00 2010-05-23 21:25:57.000 143 30793.95 78.42 43621.16 88888.00 2010-05-23 21:25:58.000 143 30793.91 78.46 43621.19 88888.00 2010-05-23 21:25:59.000 143 30793.93 78.48 43621.21 88888.00 2010-05-23 21:26:00.000 143 30793.95 78.50 43621.21 53389.63 2010-05-23 21:26:01.000 143 30793.92 78.51 43621.20 88888.00 2010-05-23 21:26:02.000 143 30793.92 78.50 43621.21 88888.00 2010-05-23 21:26:03.000 143 30793.93 78.50 43621.21 88888.00 2010-05-23 21:26:04.000 143 30793.93 78.47 43621.21 88888.00 2010-05-23 21:26:05.000 143 30793.94 78.49 43621.23 53389.59 2010-05-23 21:26:06.000 143 30793.92 78.47 43621.23 88888.00 2010-05-23 21:26:07.000 143 30793.92 78.45 43621.18 88888.00 2010-05-23 21:26:08.000 143 30793.93 78.45 43621.15 88888.00 2010-05-23 21:26:09.000 143 30793.93 78.50 43621.14 88888.00 2010-05-23 21:26:10.000 143 30793.93 78.50 43621.14 53389.61 2010-05-23 21:26:11.000 143 30793.94 78.51 43621.16 88888.00 2010-05-23 21:26:12.000 143 30793.92 78.51 43621.14 88888.00 2010-05-23 21:26:13.000 143 30793.92 78.53 43621.11 88888.00 2010-05-23 21:26:14.000 143 30793.88 78.53 43621.09 88888.00 2010-05-23 21:26:15.000 143 30793.83 78.52 43621.14 53389.59 2010-05-23 21:26:16.000 143 30793.81 78.48 43621.25 88888.00 2010-05-23 21:26:17.000 143 30793.88 78.54 43621.16 88888.00 2010-05-23 21:26:18.000 143 30793.90 78.54 43621.11 88888.00 2010-05-23 21:26:19.000 143 30793.91 78.55 43621.09 88888.00 2010-05-23 21:26:20.000 143 30793.93 78.56 43621.10 53389.62 2010-05-23 21:26:21.000 143 30793.94 78.53 43621.06 88888.00 2010-05-23 21:26:22.000 143 30793.97 78.52 43621.07 88888.00 2010-05-23 21:26:23.000 143 30793.95 78.53 43621.06 88888.00 2010-05-23 21:26:24.000 143 30793.93 78.52 43621.08 88888.00 2010-05-23 21:26:25.000 143 30793.92 78.54 43621.03 53389.64 2010-05-23 21:26:26.000 143 30793.95 78.56 43621.06 88888.00 2010-05-23 21:26:27.000 143 30793.89 78.51 43621.10 88888.00 2010-05-23 21:26:28.000 143 30793.91 78.55 43621.14 88888.00 2010-05-23 21:26:29.000 143 30793.96 78.56 43621.09 88888.00 2010-05-23 21:26:30.000 143 30793.87 78.42 43621.14 53389.70 2010-05-23 21:26:31.000 143 30793.85 78.43 43621.18 88888.00 2010-05-23 21:26:32.000 143 30793.94 78.54 43621.14 88888.00 2010-05-23 21:26:33.000 143 30793.94 78.57 43621.13 88888.00 2010-05-23 21:26:34.000 143 30793.94 78.58 43621.15 88888.00 2010-05-23 21:26:35.000 143 30793.90 78.56 43621.15 53389.66 2010-05-23 21:26:36.000 143 30793.90 78.55 43621.11 88888.00 2010-05-23 21:26:37.000 143 30793.91 78.55 43621.09 88888.00 2010-05-23 21:26:38.000 143 30793.90 78.55 43621.07 88888.00 2010-05-23 21:26:39.000 143 30793.91 78.55 43621.05 88888.00 2010-05-23 21:26:40.000 143 30793.96 78.56 43621.10 53389.67 2010-05-23 21:26:41.000 143 30794.00 78.62 43621.13 88888.00 2010-05-23 21:26:42.000 143 30794.03 78.64 43621.20 88888.00 2010-05-23 21:26:43.000 143 30794.00 78.66 43621.19 88888.00 2010-05-23 21:26:44.000 143 30794.02 78.64 43621.18 88888.00 2010-05-23 21:26:45.000 143 30794.01 78.63 43621.20 53389.68 2010-05-23 21:26:46.000 143 30793.97 78.58 43621.21 88888.00 2010-05-23 21:26:47.000 143 30793.98 78.61 43621.23 88888.00 2010-05-23 21:26:48.000 143 30794.00 78.66 43621.22 88888.00 2010-05-23 21:26:49.000 143 30794.01 78.64 43621.18 88888.00 2010-05-23 21:26:50.000 143 30793.97 78.62 43621.12 53389.68 2010-05-23 21:26:51.000 143 30793.99 78.60 43621.15 88888.00 2010-05-23 21:26:52.000 143 30793.99 78.58 43621.15 88888.00 2010-05-23 21:26:53.000 143 30794.01 78.60 43621.17 88888.00 2010-05-23 21:26:54.000 143 30794.00 78.63 43621.17 88888.00 2010-05-23 21:26:55.000 143 30793.98 78.65 43621.19 53389.67 2010-05-23 21:26:56.000 143 30794.02 78.64 43621.18 88888.00 2010-05-23 21:26:57.000 143 30794.03 78.60 43621.13 88888.00 2010-05-23 21:26:58.000 143 30794.05 78.60 43621.11 88888.00 2010-05-23 21:26:59.000 143 30794.04 78.63 43621.12 88888.00 2010-05-23 21:27:00.000 143 30794.02 78.64 43621.11 53389.67 2010-05-23 21:27:01.000 143 30794.03 78.65 43621.08 88888.00 2010-05-23 21:27:02.000 143 30794.05 78.63 43621.07 88888.00 2010-05-23 21:27:03.000 143 30794.04 78.64 43621.09 88888.00 2010-05-23 21:27:04.000 143 30794.05 78.64 43621.13 88888.00 2010-05-23 21:27:05.000 143 30794.05 78.67 43621.10 53389.69 2010-05-23 21:27:06.000 143 30794.02 78.68 43621.09 88888.00 2010-05-23 21:27:07.000 143 30794.00 78.66 43621.08 88888.00 2010-05-23 21:27:08.000 143 30794.01 78.66 43621.09 88888.00 2010-05-23 21:27:09.000 143 30794.04 78.67 43621.11 88888.00 2010-05-23 21:27:10.000 143 30794.01 78.68 43621.09 53389.70 2010-05-23 21:27:11.000 143 30794.04 78.66 43621.06 88888.00 2010-05-23 21:27:12.000 143 30794.01 78.64 43621.06 88888.00 2010-05-23 21:27:13.000 143 30793.98 78.65 43621.11 88888.00 2010-05-23 21:27:14.000 143 30793.99 78.68 43621.12 88888.00 2010-05-23 21:27:15.000 143 30793.98 78.70 43621.07 53389.69 2010-05-23 21:27:16.000 143 30793.99 78.69 43621.04 88888.00 2010-05-23 21:27:17.000 143 30793.96 78.65 43621.05 88888.00 2010-05-23 21:27:18.000 143 30793.98 78.63 43621.06 88888.00 2010-05-23 21:27:19.000 143 30794.01 78.63 43621.10 88888.00 2010-05-23 21:27:20.000 143 30794.01 78.64 43621.07 53389.68 2010-05-23 21:27:21.000 143 30793.88 78.54 43621.18 88888.00 2010-05-23 21:27:22.000 143 30793.98 78.64 43621.16 88888.00 2010-05-23 21:27:23.000 143 30794.03 78.69 43621.11 88888.00 2010-05-23 21:27:24.000 143 30794.01 78.68 43621.08 88888.00 2010-05-23 21:27:25.000 143 30793.99 78.66 43621.05 53389.74 2010-05-23 21:27:26.000 143 30793.96 78.65 43621.05 88888.00 2010-05-23 21:27:27.000 143 30793.95 78.67 43621.10 88888.00 2010-05-23 21:27:28.000 143 30793.95 78.68 43621.11 88888.00 2010-05-23 21:27:29.000 143 30793.97 78.69 43621.15 88888.00 2010-05-23 21:27:30.000 143 30793.97 78.68 43621.15 53389.69 2010-05-23 21:27:31.000 143 30793.97 78.65 43621.10 88888.00 2010-05-23 21:27:32.000 143 30794.00 78.66 43621.08 88888.00 2010-05-23 21:27:33.000 143 30794.03 78.70 43621.09 88888.00 2010-05-23 21:27:34.000 143 30794.02 78.70 43621.13 88888.00 2010-05-23 21:27:35.000 143 30794.00 78.63 43621.12 53389.73 2010-05-23 21:27:36.000 143 30794.01 78.61 43621.15 88888.00 2010-05-23 21:27:37.000 143 30794.03 78.62 43621.11 88888.00 2010-05-23 21:27:38.000 143 30794.02 78.65 43621.12 88888.00 2010-05-23 21:27:39.000 143 30794.05 78.64 43621.14 88888.00 2010-05-23 21:27:40.000 143 30794.07 78.65 43621.15 53389.71 2010-05-23 21:27:41.000 143 30794.09 78.68 43621.17 88888.00 2010-05-23 21:27:42.000 143 30794.08 78.70 43621.14 88888.00 2010-05-23 21:27:43.000 143 30794.08 78.73 43621.15 88888.00 2010-05-23 21:27:44.000 143 30794.10 78.73 43621.16 88888.00 2010-05-23 21:27:45.000 143 30794.09 78.74 43621.11 53389.76 2010-05-23 21:27:46.000 143 30794.07 78.73 43621.12 88888.00 2010-05-23 21:27:47.000 143 30794.06 78.72 43621.12 88888.00 2010-05-23 21:27:48.000 143 30794.05 78.74 43621.09 88888.00 2010-05-23 21:27:49.000 143 30794.08 78.74 43621.11 88888.00 2010-05-23 21:27:50.000 143 30794.10 78.71 43621.18 53389.78 2010-05-23 21:27:51.000 143 30794.08 78.72 43621.20 88888.00 2010-05-23 21:27:52.000 143 30794.07 78.70 43621.23 88888.00 2010-05-23 21:27:53.000 143 30794.08 78.72 43621.24 88888.00 2010-05-23 21:27:54.000 143 30794.10 78.75 43621.22 88888.00 2010-05-23 21:27:55.000 143 30794.14 78.77 43621.21 53389.78 2010-05-23 21:27:56.000 143 30794.14 78.76 43621.23 88888.00 2010-05-23 21:27:57.000 143 30794.15 78.75 43621.25 88888.00 2010-05-23 21:27:58.000 143 30794.16 78.72 43621.26 88888.00 2010-05-23 21:27:59.000 143 30794.13 78.71 43621.25 88888.00 2010-05-23 21:28:00.000 143 30794.12 78.69 43621.25 53389.80 2010-05-23 21:28:01.000 143 30794.16 78.72 43621.24 88888.00 2010-05-23 21:28:02.000 143 30794.15 78.72 43621.27 88888.00 2010-05-23 21:28:03.000 143 30794.16 78.70 43621.21 88888.00 2010-05-23 21:28:04.000 143 30794.18 78.74 43621.21 88888.00 2010-05-23 21:28:05.000 143 30794.17 78.74 43621.19 53389.80 2010-05-23 21:28:06.000 143 30794.18 78.72 43621.18 88888.00 2010-05-23 21:28:07.000 143 30794.19 78.74 43621.16 88888.00 2010-05-23 21:28:08.000 143 30794.20 78.71 43621.18 88888.00 2010-05-23 21:28:09.000 143 30794.22 78.72 43621.23 88888.00 2010-05-23 21:28:10.000 143 30794.19 78.75 43621.22 53389.79 2010-05-23 21:28:11.000 143 30794.20 78.78 43621.20 88888.00 2010-05-23 21:28:12.000 143 30794.19 78.81 43621.24 88888.00 2010-05-23 21:28:13.000 143 30794.16 78.78 43621.24 88888.00 2010-05-23 21:28:14.000 143 30794.15 78.78 43621.22 88888.00 2010-05-23 21:28:15.000 143 30794.14 78.81 43621.20 53389.81 2010-05-23 21:28:16.000 143 30794.16 78.81 43621.19 88888.00 2010-05-23 21:28:17.000 143 30794.18 78.78 43621.20 88888.00 2010-05-23 21:28:18.000 143 30794.17 78.78 43621.18 88888.00 2010-05-23 21:28:19.000 143 30794.18 78.75 43621.21 88888.00 2010-05-23 21:28:20.000 143 30794.20 78.75 43621.16 53389.82 2010-05-23 21:28:21.000 143 30794.21 78.81 43621.16 88888.00 2010-05-23 21:28:22.000 143 30794.21 78.82 43621.22 88888.00 2010-05-23 21:28:23.000 143 30794.22 78.85 43621.18 88888.00 2010-05-23 21:28:24.000 143 30794.22 78.83 43621.18 88888.00 2010-05-23 21:28:25.000 143 30794.20 78.77 43621.13 53389.83 2010-05-23 21:28:26.000 143 30794.20 78.76 43621.16 88888.00 2010-05-23 21:28:27.000 143 30794.20 78.76 43621.17 88888.00 2010-05-23 21:28:28.000 143 30794.20 78.81 43621.18 88888.00 2010-05-23 21:28:29.000 143 30794.18 78.81 43621.19 88888.00 2010-05-23 21:28:30.000 143 30794.16 78.82 43621.23 53389.78 2010-05-23 21:28:31.000 143 30794.19 78.82 43621.23 88888.00 2010-05-23 21:28:32.000 143 30794.18 78.80 43621.21 88888.00 2010-05-23 21:28:33.000 143 30794.20 78.78 43621.20 88888.00 2010-05-23 21:28:34.000 143 30794.16 78.77 43621.21 88888.00 2010-05-23 21:28:35.000 143 30794.18 78.77 43621.20 53389.82 2010-05-23 21:28:36.000 143 30794.17 78.77 43621.22 88888.00 2010-05-23 21:28:37.000 143 30794.21 78.80 43621.21 88888.00 2010-05-23 21:28:38.000 143 30794.21 78.78 43621.14 88888.00 2010-05-23 21:28:39.000 143 30794.21 78.79 43621.15 88888.00 2010-05-23 21:28:40.000 143 30794.18 78.76 43621.21 53389.82 2010-05-23 21:28:41.000 143 30794.15 78.75 43621.18 88888.00 2010-05-23 21:28:42.000 143 30794.16 78.81 43621.18 88888.00 2010-05-23 21:28:43.000 143 30794.18 78.83 43621.20 88888.00 2010-05-23 21:28:44.000 143 30794.14 78.85 43621.21 88888.00 2010-05-23 21:28:45.000 143 30794.14 78.81 43621.24 53389.84 2010-05-23 21:28:46.000 143 30794.15 78.78 43621.25 88888.00 2010-05-23 21:28:47.000 143 30794.17 78.80 43621.22 88888.00 2010-05-23 21:28:48.000 143 30794.17 78.82 43621.22 88888.00 2010-05-23 21:28:49.000 143 30794.18 78.81 43621.25 88888.00 2010-05-23 21:28:50.000 143 30794.17 78.81 43621.25 53389.83 2010-05-23 21:28:51.000 143 30794.19 78.81 43621.18 88888.00 2010-05-23 21:28:52.000 143 30794.17 78.81 43621.20 88888.00 2010-05-23 21:28:53.000 143 30794.16 78.79 43621.26 88888.00 2010-05-23 21:28:54.000 143 30794.14 78.81 43621.20 88888.00 2010-05-23 21:28:55.000 143 30794.16 78.83 43621.22 53389.86 2010-05-23 21:28:56.000 143 30794.16 78.85 43621.25 88888.00 2010-05-23 21:28:57.000 143 30794.20 78.80 43621.23 88888.00 2010-05-23 21:28:58.000 143 30794.23 78.81 43621.18 88888.00 2010-05-23 21:28:59.000 143 30794.18 78.81 43621.17 88888.00 2010-05-23 21:29:00.000 143 30794.19 78.81 43621.19 53389.86 2010-05-23 21:29:01.000 143 30794.20 78.83 43621.18 88888.00 2010-05-23 21:29:02.000 143 30794.20 78.81 43621.18 88888.00 2010-05-23 21:29:03.000 143 30794.21 78.84 43621.18 88888.00 2010-05-23 21:29:04.000 143 30794.19 78.91 43621.15 88888.00 2010-05-23 21:29:05.000 143 30794.17 78.90 43621.17 53389.88 2010-05-23 21:29:06.000 143 30794.22 78.86 43621.19 88888.00 2010-05-23 21:29:07.000 143 30794.24 78.84 43621.23 88888.00 2010-05-23 21:29:08.000 143 30794.23 78.88 43621.27 88888.00 2010-05-23 21:29:09.000 143 30794.24 78.85 43621.27 88888.00 2010-05-23 21:29:10.000 143 30794.24 78.80 43621.23 53389.87 2010-05-23 21:29:11.000 143 30794.24 78.80 43621.22 88888.00 2010-05-23 21:29:12.000 143 30794.25 78.86 43621.21 88888.00 2010-05-23 21:29:13.000 143 30794.23 78.81 43621.25 88888.00 2010-05-23 21:29:14.000 143 30794.22 78.78 43621.25 88888.00 2010-05-23 21:29:15.000 143 30794.21 78.79 43621.26 53389.91 2010-05-23 21:29:16.000 143 30794.18 78.79 43621.26 88888.00 2010-05-23 21:29:17.000 143 30794.16 78.70 43621.35 88888.00 2010-05-23 21:29:18.000 143 30794.25 78.80 43621.35 88888.00 2010-05-23 21:29:19.000 143 30794.27 78.79 43621.29 88888.00 2010-05-23 21:29:20.000 143 30794.30 78.77 43621.27 53390.00 2010-05-23 21:29:21.000 143 30794.29 78.79 43621.27 88888.00 2010-05-23 21:29:22.000 143 30794.27 78.79 43621.33 88888.00 2010-05-23 21:29:23.000 143 30794.26 78.81 43621.30 88888.00 2010-05-23 21:29:24.000 143 30794.26 78.84 43621.25 88888.00 2010-05-23 21:29:25.000 143 30794.28 78.88 43621.29 53389.95 2010-05-23 21:29:26.000 143 30794.27 78.88 43621.29 88888.00 2010-05-23 21:29:27.000 143 30794.24 78.85 43621.30 88888.00 2010-05-23 21:29:28.000 143 30794.26 78.80 43621.29 88888.00 2010-05-23 21:29:29.000 143 30794.26 78.85 43621.34 88888.00 2010-05-23 21:29:30.000 143 30794.26 78.89 43621.35 53389.93 2010-05-23 21:29:31.000 143 30794.28 78.87 43621.32 88888.00 2010-05-23 21:29:32.000 143 30794.29 78.85 43621.29 88888.00 2010-05-23 21:29:33.000 143 30794.31 78.86 43621.28 88888.00 2010-05-23 21:29:34.000 143 30794.27 78.83 43621.33 88888.00 2010-05-23 21:29:35.000 143 30794.28 78.81 43621.40 53389.93 2010-05-23 21:29:36.000 143 30794.31 78.83 43621.36 88888.00 2010-05-23 21:29:37.000 143 30794.31 78.86 43621.31 88888.00 2010-05-23 21:29:38.000 143 30794.26 78.87 43621.33 88888.00 2010-05-23 21:29:39.000 143 30794.28 78.86 43621.35 88888.00 2010-05-23 21:29:40.000 143 30794.30 78.87 43621.27 53389.94 2010-05-23 21:29:41.000 143 30794.30 78.89 43621.28 88888.00 2010-05-23 21:29:42.000 143 30794.32 78.94 43621.33 88888.00 2010-05-23 21:29:43.000 143 30794.35 78.93 43621.27 88888.00 2010-05-23 21:29:44.000 143 30794.33 78.94 43621.33 88888.00 2010-05-23 21:29:45.000 143 30794.34 78.89 43621.33 53389.99 2010-05-23 21:29:46.000 143 30794.32 78.92 43621.31 88888.00 2010-05-23 21:29:47.000 143 30794.29 78.94 43621.31 88888.00 2010-05-23 21:29:48.000 143 30794.28 78.91 43621.37 88888.00 2010-05-23 21:29:49.000 143 30794.33 78.90 43621.40 88888.00 2010-05-23 21:29:50.000 143 30794.34 78.89 43621.37 53389.98 2010-05-23 21:29:51.000 143 30794.34 78.91 43621.40 88888.00 2010-05-23 21:29:52.000 143 30794.34 78.90 43621.35 88888.00 2010-05-23 21:29:53.000 143 30794.35 78.92 43621.32 88888.00 2010-05-23 21:29:54.000 143 30794.36 78.89 43621.36 88888.00 2010-05-23 21:29:55.000 143 30794.37 78.89 43621.37 53389.96 2010-05-23 21:29:56.000 143 30794.36 78.90 43621.36 88888.00 2010-05-23 21:29:57.000 143 30794.33 78.91 43621.36 88888.00 2010-05-23 21:29:58.000 143 30794.33 78.90 43621.37 88888.00 2010-05-23 21:29:59.000 143 30794.32 78.88 43621.33 88888.00 2010-05-23 21:30:00.000 143 30794.34 78.86 43621.32 53390.00 2010-05-23 21:30:01.000 143 30794.35 78.89 43621.38 88888.00 2010-05-23 21:30:02.000 143 30794.35 78.87 43621.38 88888.00 2010-05-23 21:30:03.000 143 30794.38 78.84 43621.31 88888.00 2010-05-23 21:30:04.000 143 30794.37 78.84 43621.31 88888.00 2010-05-23 21:30:05.000 143 30794.41 78.87 43621.30 53389.97 2010-05-23 21:30:06.000 143 30794.39 78.85 43621.29 88888.00 2010-05-23 21:30:07.000 143 30794.35 78.85 43621.31 88888.00 2010-05-23 21:30:08.000 143 30794.34 78.86 43621.34 88888.00 2010-05-23 21:30:09.000 143 30794.35 78.87 43621.37 88888.00 2010-05-23 21:30:10.000 143 30794.36 78.89 43621.36 53390.00 2010-05-23 21:30:11.000 143 30794.37 78.92 43621.36 88888.00 2010-05-23 21:30:12.000 143 30794.38 78.93 43621.36 88888.00 2010-05-23 21:30:13.000 143 30794.38 78.87 43621.36 88888.00 2010-05-23 21:30:14.000 143 30794.36 78.86 43621.35 88888.00 2010-05-23 21:30:15.000 143 30794.34 78.88 43621.35 53390.02 2010-05-23 21:30:16.000 143 30794.36 78.84 43621.34 88888.00 2010-05-23 21:30:17.000 143 30794.37 78.83 43621.30 88888.00 2010-05-23 21:30:18.000 143 30794.38 78.85 43621.33 88888.00 2010-05-23 21:30:19.000 143 30794.39 78.87 43621.38 88888.00 2010-05-23 21:30:20.000 143 30794.39 78.88 43621.37 53390.02 2010-05-23 21:30:21.000 143 30794.39 78.86 43621.36 88888.00 2010-05-23 21:30:22.000 143 30794.37 78.84 43621.35 88888.00 2010-05-23 21:30:23.000 143 30794.41 78.89 43621.33 88888.00 2010-05-23 21:30:24.000 143 30794.41 78.89 43621.29 88888.00 2010-05-23 21:30:25.000 143 30794.41 78.88 43621.31 53390.02 2010-05-23 21:30:26.000 143 30794.39 78.88 43621.32 88888.00 2010-05-23 21:30:27.000 143 30794.39 78.88 43621.31 88888.00 2010-05-23 21:30:28.000 143 30794.40 78.90 43621.35 88888.00 2010-05-23 21:30:29.000 143 30794.40 78.89 43621.34 88888.00 2010-05-23 21:30:30.000 143 30794.40 78.91 43621.40 53390.04 2010-05-23 21:30:31.000 143 30794.42 78.92 43621.35 88888.00 2010-05-23 21:30:32.000 143 30794.43 78.91 43621.32 88888.00 2010-05-23 21:30:33.000 143 30794.43 78.91 43621.31 88888.00 2010-05-23 21:30:34.000 143 30794.46 78.90 43621.34 88888.00 2010-05-23 21:30:35.000 143 30794.46 78.93 43621.35 53390.04 2010-05-23 21:30:36.000 143 30794.45 78.92 43621.30 88888.00 2010-05-23 21:30:37.000 143 30794.42 78.88 43621.35 88888.00 2010-05-23 21:30:38.000 143 30794.41 78.88 43621.35 88888.00 2010-05-23 21:30:39.000 143 30794.44 78.89 43621.35 88888.00 2010-05-23 21:30:40.000 143 30794.44 78.91 43621.32 53390.05 2010-05-23 21:30:41.000 143 30794.47 78.95 43621.31 88888.00 2010-05-23 21:30:42.000 143 30794.47 78.92 43621.33 88888.00 2010-05-23 21:30:43.000 143 30794.49 78.94 43621.34 88888.00 2010-05-23 21:30:44.000 143 30794.46 78.97 43621.38 88888.00 2010-05-23 21:30:45.000 143 30794.44 78.97 43621.37 53390.07 2010-05-23 21:30:46.000 143 30794.43 78.96 43621.34 88888.00 2010-05-23 21:30:47.000 143 30794.44 78.94 43621.33 88888.00 2010-05-23 21:30:48.000 143 30794.45 78.93 43621.32 88888.00 2010-05-23 21:30:49.000 143 30794.47 78.94 43621.33 88888.00 2010-05-23 21:30:50.000 143 30794.45 78.92 43621.35 53390.07 2010-05-23 21:30:51.000 143 30794.45 78.94 43621.32 88888.00 2010-05-23 21:30:52.000 143 30794.44 78.93 43621.32 88888.00 2010-05-23 21:30:53.000 143 30794.41 78.92 43621.33 88888.00 2010-05-23 21:30:54.000 143 30794.44 78.93 43621.34 88888.00 2010-05-23 21:30:55.000 143 30794.46 78.95 43621.35 53390.11 2010-05-23 21:30:56.000 143 30794.46 78.89 43621.34 88888.00 2010-05-23 21:30:57.000 143 30794.49 78.95 43621.36 88888.00 2010-05-23 21:30:58.000 143 30794.52 78.94 43621.39 88888.00 2010-05-23 21:30:59.000 143 30794.51 78.92 43621.38 88888.00 2010-05-23 21:31:00.000 143 30794.49 78.98 43621.37 53390.10 2010-05-23 21:31:01.000 143 30794.50 79.00 43621.38 88888.00 2010-05-23 21:31:02.000 143 30794.52 78.97 43621.43 88888.00 2010-05-23 21:31:03.000 143 30794.47 79.01 43621.43 88888.00 2010-05-23 21:31:04.000 143 30794.52 79.03 43621.39 88888.00 2010-05-23 21:31:05.000 143 30794.59 79.04 43621.22 53390.12 2010-05-23 21:31:06.000 143 30794.49 78.96 43621.32 88888.00 2010-05-23 21:31:07.000 143 30794.48 78.95 43621.40 88888.00 2010-05-23 21:31:08.000 143 30794.48 78.94 43621.42 88888.00 2010-05-23 21:31:09.000 143 30794.49 78.92 43621.38 88888.00 2010-05-23 21:31:10.000 143 30794.52 78.94 43621.37 53390.12 2010-05-23 21:31:11.000 143 30794.50 78.96 43621.36 88888.00 2010-05-23 21:31:12.000 143 30794.51 78.95 43621.41 88888.00 2010-05-23 21:31:13.000 143 30794.50 78.93 43621.39 88888.00 2010-05-23 21:31:14.000 143 30794.49 78.95 43621.37 88888.00 2010-05-23 21:31:15.000 143 30794.50 78.97 43621.35 53390.14 2010-05-23 21:31:16.000 143 30794.50 78.97 43621.33 88888.00 2010-05-23 21:31:17.000 143 30794.47 78.97 43621.38 88888.00 2010-05-23 21:31:18.000 143 30794.46 78.94 43621.44 88888.00 2010-05-23 21:31:19.000 143 30794.47 79.02 43621.47 88888.00 2010-05-23 21:31:20.000 143 30794.48 79.00 43621.45 53390.10 2010-05-23 21:31:21.000 143 30794.51 78.95 43621.42 88888.00 2010-05-23 21:31:22.000 143 30794.51 78.94 43621.40 88888.00 2010-05-23 21:31:23.000 143 30794.52 78.94 43621.40 88888.00 2010-05-23 21:31:24.000 143 30794.51 78.96 43621.38 88888.00 2010-05-23 21:31:25.000 143 30794.48 78.97 43621.35 53390.15 2010-05-23 21:31:26.000 143 30794.51 78.98 43621.33 88888.00 2010-05-23 21:31:27.000 143 30794.51 79.02 43621.33 88888.00 2010-05-23 21:31:28.000 143 30794.49 79.02 43621.37 88888.00 2010-05-23 21:31:29.000 143 30794.51 79.00 43621.36 88888.00 2010-05-23 21:31:30.000 143 30794.52 78.98 43621.35 53390.17 2010-05-23 21:31:31.000 143 30794.52 78.97 43621.37 88888.00 2010-05-23 21:31:32.000 143 30794.52 78.97 43621.37 88888.00 2010-05-23 21:31:33.000 143 30794.51 79.00 43621.35 88888.00 2010-05-23 21:31:34.000 143 30794.55 79.01 43621.35 88888.00 2010-05-23 21:31:35.000 143 30794.55 78.97 43621.39 53390.13 2010-05-23 21:31:36.000 143 30794.57 78.95 43621.38 88888.00 2010-05-23 21:31:37.000 143 30794.57 79.01 43621.37 88888.00 2010-05-23 21:31:38.000 143 30794.56 78.98 43621.38 88888.00 2010-05-23 21:31:39.000 143 30794.57 78.94 43621.35 88888.00 2010-05-23 21:31:40.000 143 30794.57 78.90 43621.33 53390.18 2010-05-23 21:31:41.000 143 30794.53 78.94 43621.34 88888.00 2010-05-23 21:31:42.000 143 30794.54 78.97 43621.36 88888.00 2010-05-23 21:31:43.000 143 30794.55 79.01 43621.39 88888.00 2010-05-23 21:31:44.000 143 30794.58 79.03 43621.35 88888.00 2010-05-23 21:31:45.000 143 30794.56 79.02 43621.32 53390.19 2010-05-23 21:31:46.000 143 30794.55 79.01 43621.37 88888.00 2010-05-23 21:31:47.000 143 30794.55 78.97 43621.38 88888.00 2010-05-23 21:31:48.000 143 30794.59 78.98 43621.41 88888.00 2010-05-23 21:31:49.000 143 30794.58 79.01 43621.42 88888.00 2010-05-23 21:31:50.000 143 30794.56 78.98 43621.35 53390.16 2010-05-23 21:31:51.000 143 30794.59 79.01 43621.32 88888.00 2010-05-23 21:31:52.000 143 30794.58 79.06 43621.36 88888.00 2010-05-23 21:31:53.000 143 30794.57 79.07 43621.33 88888.00 2010-05-23 21:31:54.000 143 30794.53 79.04 43621.38 88888.00 2010-05-23 21:31:55.000 143 30794.52 78.97 43621.35 53390.18 2010-05-23 21:31:56.000 143 30794.56 78.98 43621.37 88888.00 2010-05-23 21:31:57.000 143 30794.57 79.01 43621.37 88888.00 2010-05-23 21:31:58.000 143 30794.55 79.00 43621.37 88888.00 2010-05-23 21:31:59.000 143 30794.59 79.01 43621.33 88888.00 2010-05-23 21:32:00.000 143 30794.58 79.01 43621.30 53390.16 2010-05-23 21:32:01.000 143 30794.54 79.00 43621.38 88888.00 2010-05-23 21:32:02.000 143 30794.56 79.02 43621.41 88888.00 2010-05-23 21:32:03.000 143 30794.54 79.01 43621.36 88888.00 2010-05-23 21:32:04.000 143 30794.54 79.02 43621.37 88888.00 2010-05-23 21:32:05.000 143 30794.56 79.02 43621.33 53390.16 2010-05-23 21:32:06.000 143 30794.62 79.02 43621.31 88888.00 2010-05-23 21:32:07.000 143 30794.60 79.00 43621.33 88888.00 2010-05-23 21:32:08.000 143 30794.59 79.06 43621.33 88888.00 2010-05-23 21:32:09.000 143 30794.59 79.04 43621.36 88888.00 2010-05-23 21:32:10.000 143 30794.58 79.04 43621.39 53390.18 2010-05-23 21:32:11.000 143 30794.59 79.02 43621.42 88888.00 2010-05-23 21:32:12.000 143 30794.61 79.03 43621.40 88888.00 2010-05-23 21:32:13.000 143 30794.61 79.02 43621.37 88888.00 2010-05-23 21:32:14.000 143 30794.59 79.04 43621.35 88888.00 2010-05-23 21:32:15.000 143 30794.63 79.08 43621.35 53390.20 2010-05-23 21:32:16.000 143 30794.58 79.05 43621.37 88888.00 2010-05-23 21:32:17.000 143 30794.56 79.05 43621.41 88888.00 2010-05-23 21:32:18.000 143 30794.55 79.09 43621.44 88888.00 2010-05-23 21:32:19.000 143 30794.55 79.08 43621.43 88888.00 2010-05-23 21:32:20.000 143 30794.59 79.06 43621.41 53390.17 2010-05-23 21:32:21.000 143 30794.62 79.13 43621.33 88888.00 2010-05-23 21:32:22.000 143 30794.53 79.11 43621.30 88888.00 2010-05-23 21:32:23.000 143 30794.51 79.04 43621.38 88888.00 2010-05-23 21:32:24.000 143 30794.52 79.05 43621.32 88888.00 2010-05-23 21:32:25.000 143 30794.52 79.05 43621.34 53390.18 2010-05-23 21:32:26.000 143 30794.58 79.05 43621.30 88888.00 2010-05-23 21:32:27.000 143 30794.56 79.05 43621.32 88888.00 2010-05-23 21:32:28.000 143 30794.57 79.06 43621.33 88888.00 2010-05-23 21:32:29.000 143 30794.59 79.05 43621.32 88888.00 2010-05-23 21:32:30.000 143 30794.55 79.02 43621.32 53390.19 2010-05-23 21:32:31.000 143 30794.55 79.02 43621.29 88888.00 2010-05-23 21:32:32.000 143 30794.58 79.07 43621.29 88888.00 2010-05-23 21:32:33.000 143 30794.59 79.11 43621.33 88888.00 2010-05-23 21:32:34.000 143 30794.60 79.07 43621.30 88888.00 2010-05-23 21:32:35.000 143 30794.58 79.09 43621.29 53390.20 2010-05-23 21:32:36.000 143 30794.56 79.12 43621.27 88888.00 2010-05-23 21:32:37.000 143 30794.57 79.11 43621.29 88888.00 2010-05-23 21:32:38.000 143 30794.56 79.12 43621.31 88888.00 2010-05-23 21:32:39.000 143 30794.56 79.12 43621.31 88888.00 2010-05-23 21:32:40.000 143 30794.60 79.11 43621.32 53390.21 2010-05-23 21:32:41.000 143 30794.63 79.10 43621.34 88888.00 2010-05-23 21:32:42.000 143 30794.63 79.09 43621.33 88888.00 2010-05-23 21:32:43.000 143 30794.63 79.11 43621.35 88888.00 2010-05-23 21:32:44.000 143 30794.64 79.08 43621.35 88888.00 2010-05-23 21:32:45.000 143 30794.65 79.08 43621.35 53390.21 2010-05-23 21:32:46.000 143 30794.63 79.05 43621.36 88888.00 2010-05-23 21:32:47.000 143 30794.57 79.06 43621.34 88888.00 2010-05-23 21:32:48.000 143 30794.60 79.08 43621.34 88888.00 2010-05-23 21:32:49.000 143 30794.59 79.07 43621.34 88888.00 2010-05-23 21:32:50.000 143 30794.59 79.11 43621.33 53390.18 2010-05-23 21:32:51.000 143 30794.58 79.09 43621.32 88888.00 2010-05-23 21:32:52.000 143 30794.61 79.09 43621.32 88888.00 2010-05-23 21:32:53.000 143 30794.65 79.10 43621.35 88888.00 2010-05-23 21:32:54.000 143 30794.63 79.07 43621.34 88888.00 2010-05-23 21:32:55.000 143 30794.65 79.09 43621.34 53390.21 2010-05-23 21:32:56.000 143 30794.65 79.09 43621.32 88888.00 2010-05-23 21:32:57.000 143 30794.66 79.08 43621.34 88888.00 2010-05-23 21:32:58.000 143 30794.67 79.08 43621.31 88888.00 2010-05-23 21:32:59.000 143 30794.65 79.09 43621.31 88888.00 2010-05-23 21:33:00.000 143 30794.60 79.06 43621.35 53390.19 2010-05-23 21:33:01.000 143 30794.60 79.07 43621.36 88888.00 2010-05-23 21:33:02.000 143 30794.59 79.06 43621.36 88888.00 2010-05-23 21:33:03.000 143 30794.56 79.10 43621.42 88888.00 2010-05-23 21:33:04.000 143 30794.53 79.14 43621.42 88888.00 2010-05-23 21:33:05.000 143 30794.56 79.13 43621.37 53390.20 2010-05-23 21:33:06.000 143 30794.59 79.14 43621.38 88888.00 2010-05-23 21:33:07.000 143 30794.56 79.08 43621.38 88888.00 2010-05-23 21:33:08.000 143 30794.59 79.09 43621.37 88888.00 2010-05-23 21:33:09.000 143 30794.60 79.14 43621.33 88888.00 2010-05-23 21:33:10.000 143 30794.61 79.11 43621.40 53390.21 2010-05-23 21:33:11.000 143 30794.62 79.12 43621.40 88888.00 2010-05-23 21:33:12.000 143 30794.62 79.14 43621.43 88888.00 2010-05-23 21:33:13.000 143 30794.61 79.14 43621.44 88888.00 2010-05-23 21:33:14.000 143 30794.61 79.11 43621.39 88888.00 2010-05-23 21:33:15.000 143 30794.63 79.10 43621.37 53390.23 2010-05-23 21:33:16.000 143 30794.61 79.08 43621.35 88888.00 2010-05-23 21:33:17.000 143 30794.63 79.09 43621.43 88888.00 2010-05-23 21:33:18.000 143 30794.63 79.15 43621.43 88888.00 2010-05-23 21:33:19.000 143 30794.60 79.14 43621.41 88888.00 2010-05-23 21:33:20.000 143 30794.62 79.14 43621.40 53390.22 2010-05-23 21:33:21.000 143 30794.63 79.12 43621.44 88888.00 2010-05-23 21:33:22.000 143 30794.61 79.17 43621.42 88888.00 2010-05-23 21:33:23.000 143 30794.63 79.21 43621.40 88888.00 2010-05-23 21:33:24.000 143 30794.65 79.16 43621.36 88888.00 2010-05-23 21:33:25.000 143 30794.63 79.17 43621.36 53390.20 2010-05-23 21:33:26.000 143 30794.63 79.13 43621.34 88888.00 2010-05-23 21:33:27.000 143 30794.65 79.14 43621.33 88888.00 2010-05-23 21:33:28.000 143 30794.66 79.15 43621.39 88888.00 2010-05-23 21:33:29.000 143 30794.65 79.14 43621.37 88888.00 2010-05-23 21:33:30.000 143 30794.66 79.12 43621.39 53390.23 2010-05-23 21:33:31.000 143 30794.62 79.14 43621.40 88888.00 2010-05-23 21:33:32.000 143 30794.60 79.18 43621.40 88888.00 2010-05-23 21:33:33.000 143 30794.62 79.16 43621.40 88888.00 2010-05-23 21:33:34.000 143 30794.61 79.16 43621.44 88888.00 2010-05-23 21:33:35.000 143 30794.64 79.15 43621.42 53390.26 2010-05-23 21:33:36.000 143 30794.59 79.14 43621.44 88888.00 2010-05-23 21:33:37.000 143 30794.60 79.16 43621.39 88888.00 2010-05-23 21:33:38.000 143 30794.63 79.14 43621.41 88888.00 2010-05-23 21:33:39.000 143 30794.62 79.11 43621.40 88888.00 2010-05-23 21:33:40.000 143 30794.62 79.12 43621.46 53390.23 2010-05-23 21:33:41.000 143 30794.65 79.17 43621.42 88888.00 2010-05-23 21:33:42.000 143 30794.68 79.13 43621.44 88888.00 2010-05-23 21:33:43.000 143 30794.68 79.11 43621.46 88888.00 2010-05-23 21:33:44.000 143 30794.67 79.12 43621.46 88888.00 2010-05-23 21:33:45.000 143 30794.65 79.07 43621.35 53390.26 2010-05-23 21:33:46.000 143 30794.61 79.10 43621.39 88888.00 2010-05-23 21:33:47.000 143 30794.64 79.14 43621.44 88888.00 2010-05-23 21:33:48.000 143 30794.66 79.15 43621.42 88888.00 2010-05-23 21:33:49.000 143 30794.67 79.18 43621.44 88888.00 2010-05-23 21:33:50.000 143 30794.68 79.18 43621.39 53390.21 2010-05-23 21:33:51.000 143 30794.69 79.11 43621.37 88888.00 2010-05-23 21:33:52.000 143 30794.68 79.11 43621.44 88888.00 2010-05-23 21:33:53.000 143 30794.65 79.15 43621.41 88888.00 2010-05-23 21:33:54.000 143 30794.63 79.09 43621.43 88888.00 2010-05-23 21:33:55.000 143 30794.65 79.09 43621.40 53390.26 2010-05-23 21:33:56.000 143 30794.67 79.12 43621.41 88888.00 2010-05-23 21:33:57.000 143 30794.66 79.11 43621.44 88888.00 2010-05-23 21:33:58.000 143 30794.66 79.13 43621.46 88888.00 2010-05-23 21:33:59.000 143 30794.67 79.17 43621.51 88888.00 2010-05-23 21:34:00.000 143 30794.67 79.17 43621.50 53390.25 2010-05-23 21:34:01.000 143 30794.66 79.19 43621.47 88888.00 2010-05-23 21:34:02.000 143 30794.67 79.18 43621.51 88888.00 2010-05-23 21:34:03.000 143 30794.66 79.16 43621.47 88888.00 2010-05-23 21:34:04.000 143 30794.67 79.14 43621.45 88888.00 2010-05-23 21:34:05.000 143 30794.64 79.13 43621.37 53390.23 2010-05-23 21:34:06.000 143 30794.62 79.15 43621.36 88888.00 2010-05-23 21:34:07.000 143 30794.61 79.16 43621.38 88888.00 2010-05-23 21:34:08.000 143 30794.61 79.17 43621.43 88888.00 2010-05-23 21:34:09.000 143 30794.63 79.20 43621.44 88888.00 2010-05-23 21:34:10.000 143 30794.65 79.21 43621.44 53390.25 2010-05-23 21:34:11.000 143 30794.66 79.22 43621.47 88888.00 2010-05-23 21:34:12.000 143 30794.65 79.21 43621.44 88888.00 2010-05-23 21:34:13.000 143 30794.66 79.25 43621.48 88888.00 2010-05-23 21:34:14.000 143 30794.62 79.25 43621.46 88888.00 2010-05-23 21:34:15.000 143 30794.61 79.25 43621.47 53390.28 2010-05-23 21:34:16.000 143 30794.61 79.20 43621.45 88888.00 2010-05-23 21:34:17.000 143 30794.63 79.20 43621.46 88888.00 2010-05-23 21:34:18.000 143 30794.60 79.21 43621.46 88888.00 2010-05-23 21:34:19.000 143 30794.62 79.22 43621.47 88888.00 2010-05-23 21:34:20.000 143 30794.63 79.22 43621.44 53390.29 2010-05-23 21:34:21.000 143 30794.64 79.22 43621.41 88888.00 2010-05-23 21:34:22.000 143 30794.65 79.21 43621.46 88888.00 2010-05-23 21:34:23.000 143 30794.66 79.16 43621.52 88888.00 2010-05-23 21:34:24.000 143 30794.66 79.20 43621.53 88888.00 2010-05-23 21:34:25.000 143 30794.64 79.20 43621.48 53390.29 2010-05-23 21:34:26.000 143 30794.63 79.21 43621.44 88888.00 2010-05-23 21:34:27.000 143 30794.67 79.23 43621.49 88888.00 2010-05-23 21:34:28.000 143 30794.64 79.19 43621.53 88888.00 2010-05-23 21:34:29.000 143 30794.65 79.18 43621.51 88888.00 2010-05-23 21:34:30.000 143 30794.66 79.17 43621.50 53390.23 2010-05-23 21:34:31.000 143 30794.65 79.16 43621.45 88888.00 2010-05-23 21:34:32.000 143 30794.67 79.21 43621.49 88888.00 2010-05-23 21:34:33.000 143 30794.65 79.23 43621.47 88888.00 2010-05-23 21:34:34.000 143 30794.64 79.20 43621.41 88888.00 2010-05-23 21:34:35.000 143 30794.62 79.21 43621.46 53390.28 2010-05-23 21:34:36.000 143 30794.68 79.29 43621.41 88888.00 2010-05-23 21:34:37.000 143 30794.73 79.34 43621.30 88888.00 2010-05-23 21:34:38.000 143 30794.56 79.18 43621.46 88888.00 2010-05-23 21:34:39.000 143 30794.54 79.17 43621.46 88888.00 2010-05-23 21:34:40.000 143 30794.58 79.19 43621.49 53390.19 2010-05-23 21:34:41.000 143 30794.65 79.21 43621.48 88888.00 2010-05-23 21:34:42.000 143 30794.67 79.22 43621.52 88888.00 2010-05-23 21:34:43.000 143 30794.69 79.24 43621.57 88888.00 2010-05-23 21:34:44.000 143 30794.69 79.19 43621.54 88888.00 2010-05-23 21:34:45.000 143 30794.64 79.18 43621.52 53390.33 2010-05-23 21:34:46.000 143 30794.62 79.19 43621.50 88888.00 2010-05-23 21:34:47.000 143 30794.62 79.19 43621.50 88888.00 2010-05-23 21:34:48.000 143 30794.58 79.44 43621.81 88888.00 2010-05-23 21:34:49.000 143 30794.56 79.49 43622.07 88888.00 2010-05-23 21:34:50.000 143 30794.64 79.13 43621.53 53390.30 2010-05-23 21:34:51.000 143 30794.64 79.11 43621.43 88888.00 2010-05-23 21:34:52.000 143 30794.66 79.17 43621.46 88888.00 2010-05-23 21:34:53.000 143 30794.69 79.19 43621.47 88888.00 2010-05-23 21:34:54.000 143 30794.69 79.20 43621.49 88888.00 2010-05-23 21:34:55.000 143 30794.66 79.20 43621.47 53390.30 2010-05-23 21:34:56.000 143 30794.65 79.20 43621.43 88888.00 2010-05-23 21:34:57.000 143 30794.65 79.19 43621.48 88888.00 2010-05-23 21:34:58.000 143 30794.67 79.17 43621.49 88888.00 2010-05-23 21:34:59.000 143 30794.70 79.20 43621.45 88888.00 2010-05-23 21:35:00.000 143 30794.70 79.21 43621.47 53390.31 2010-05-23 21:35:01.000 143 30794.74 79.19 43621.46 88888.00 2010-05-23 21:35:02.000 143 30794.77 79.22 43621.48 88888.00 2010-05-23 21:35:03.000 143 30794.76 79.26 43621.52 88888.00 2010-05-23 21:35:04.000 143 30794.73 79.25 43621.49 88888.00 2010-05-23 21:35:05.000 143 30794.74 79.25 43621.45 53390.30 2010-05-23 21:35:06.000 143 30794.76 79.24 43621.46 88888.00 2010-05-23 21:35:07.000 143 30794.74 79.24 43621.49 88888.00 2010-05-23 21:35:08.000 143 30794.71 79.25 43621.48 88888.00 2010-05-23 21:35:09.000 143 30794.76 79.27 43621.47 88888.00 2010-05-23 21:35:10.000 143 30794.77 79.31 43621.47 53390.30 2010-05-23 21:35:11.000 143 30794.74 79.28 43621.48 88888.00 2010-05-23 21:35:12.000 143 30794.72 79.29 43621.50 88888.00 2010-05-23 21:35:13.000 143 30794.70 79.26 43621.50 88888.00 2010-05-23 21:35:14.000 143 30794.74 79.25 43621.52 88888.00 2010-05-23 21:35:15.000 143 30794.76 79.27 43621.53 53390.35 2010-05-23 21:35:16.000 143 30794.74 79.28 43621.51 88888.00 2010-05-23 21:35:17.000 143 30794.73 79.24 43621.49 88888.00 2010-05-23 21:35:18.000 143 30794.72 79.22 43621.51 88888.00 2010-05-23 21:35:19.000 143 30794.77 79.25 43621.52 88888.00 2010-05-23 21:35:20.000 143 30794.78 79.31 43621.51 53390.35 2010-05-23 21:35:21.000 143 30794.81 79.26 43621.47 88888.00 2010-05-23 21:35:22.000 143 30794.79 79.25 43621.49 88888.00 2010-05-23 21:35:23.000 143 30794.78 79.27 43621.51 88888.00 2010-05-23 21:35:24.000 143 30794.79 79.31 43621.53 88888.00 2010-05-23 21:35:25.000 143 30794.77 79.33 43621.57 53390.37 2010-05-23 21:35:26.000 143 30794.76 79.30 43621.59 88888.00 2010-05-23 21:35:27.000 143 30794.78 79.30 43621.58 88888.00 2010-05-23 21:35:28.000 143 30794.79 79.30 43621.59 88888.00 2010-05-23 21:35:29.000 143 30794.79 79.28 43621.58 88888.00 2010-05-23 21:35:30.000 143 30794.82 79.24 43621.57 53390.37 2010-05-23 21:35:31.000 143 30794.82 79.21 43621.60 88888.00 2010-05-23 21:35:32.000 143 30794.81 79.26 43621.59 88888.00 2010-05-23 21:35:33.000 143 30794.82 79.34 43621.60 88888.00 2010-05-23 21:35:34.000 143 30794.83 79.35 43621.61 88888.00 2010-05-23 21:35:35.000 143 30794.81 79.34 43621.58 53390.39 2010-05-23 21:35:36.000 143 30794.78 79.33 43621.61 88888.00 2010-05-23 21:35:37.000 143 30794.80 79.31 43621.60 88888.00 2010-05-23 21:35:38.000 143 30794.82 79.32 43621.59 88888.00 2010-05-23 21:35:39.000 143 30794.82 79.32 43621.57 88888.00 2010-05-23 21:35:40.000 143 30794.80 79.32 43621.56 53390.40 2010-05-23 21:35:41.000 143 30794.85 79.32 43621.54 88888.00 2010-05-23 21:35:42.000 143 30794.88 79.32 43621.59 88888.00 2010-05-23 21:35:43.000 143 30794.86 79.32 43621.59 88888.00 2010-05-23 21:35:44.000 143 30794.90 79.38 43621.58 88888.00 2010-05-23 21:35:45.000 143 30794.97 79.42 43621.46 53390.43 2010-05-23 21:35:46.000 143 30794.87 79.33 43621.47 88888.00 2010-05-23 21:35:47.000 143 30794.81 79.33 43621.51 88888.00 2010-05-23 21:35:48.000 143 30794.81 79.33 43621.55 88888.00 2010-05-23 21:35:49.000 143 30794.83 79.32 43621.55 88888.00 2010-05-23 21:35:50.000 143 30794.83 79.33 43621.52 53390.42 2010-05-23 21:35:51.000 143 30794.82 79.30 43621.50 88888.00 2010-05-23 21:35:52.000 143 30794.86 79.31 43621.48 88888.00 2010-05-23 21:35:53.000 143 30794.89 79.32 43621.47 88888.00 2010-05-23 21:35:54.000 143 30794.91 79.33 43621.48 88888.00 2010-05-23 21:35:55.000 143 30794.93 79.34 43621.49 53390.42 2010-05-23 21:35:56.000 143 30794.91 79.32 43621.50 88888.00 2010-05-23 21:35:57.000 143 30794.89 79.30 43621.56 88888.00 2010-05-23 21:35:58.000 143 30794.87 79.31 43621.59 88888.00 2010-05-23 21:35:59.000 143 30794.88 79.32 43621.58 88888.00 2010-05-23 21:36:00.000 143 30794.86 79.28 43621.58 53390.43 2010-05-23 21:36:01.000 143 30794.85 79.30 43621.55 88888.00 2010-05-23 21:36:02.000 143 30794.85 79.29 43621.51 88888.00 2010-05-23 21:36:03.000 143 30794.86 79.30 43621.53 88888.00 2010-05-23 21:36:04.000 143 30794.85 79.26 43621.56 88888.00 2010-05-23 21:36:05.000 143 30794.86 79.22 43621.52 53390.45 2010-05-23 21:36:06.000 143 30794.85 79.24 43621.53 88888.00 2010-05-23 21:36:07.000 143 30794.87 79.26 43621.58 88888.00 2010-05-23 21:36:08.000 143 30794.86 79.27 43621.54 88888.00 2010-05-23 21:36:09.000 143 30794.85 79.31 43621.53 88888.00 2010-05-23 21:36:10.000 143 30794.87 79.29 43621.55 53390.42 2010-05-23 21:36:11.000 143 30794.85 79.28 43621.56 88888.00 2010-05-23 21:36:12.000 143 30794.85 79.28 43621.56 88888.00 2010-05-23 21:36:13.000 143 30794.85 79.29 43621.57 88888.00 2010-05-23 21:36:14.000 143 30794.82 79.28 43621.58 88888.00 2010-05-23 21:36:15.000 143 30794.81 79.30 43621.60 53390.44 2010-05-23 21:36:16.000 143 30794.81 79.30 43621.64 88888.00 2010-05-23 21:36:17.000 143 30794.83 79.28 43621.61 88888.00 2010-05-23 21:36:18.000 143 30794.82 79.26 43621.61 88888.00 2010-05-23 21:36:19.000 143 30794.84 79.25 43621.61 88888.00 2010-05-23 21:36:20.000 143 30794.86 79.26 43621.60 53390.40 2010-05-23 21:36:21.000 143 30794.85 79.27 43621.60 88888.00 2010-05-23 21:36:22.000 143 30794.81 79.26 43621.59 88888.00 2010-05-23 21:36:23.000 143 30794.85 79.24 43621.55 88888.00 2010-05-23 21:36:24.000 143 30794.84 79.25 43621.54 88888.00 2010-05-23 21:36:25.000 143 30794.85 79.27 43621.57 53390.44 2010-05-23 21:36:26.000 143 30794.76 79.22 43621.64 88888.00 2010-05-23 21:36:27.000 143 30794.83 79.30 43621.63 88888.00 2010-05-23 21:36:28.000 143 30794.88 79.34 43621.53 88888.00 2010-05-23 21:36:29.000 143 30794.87 79.34 43621.52 88888.00 2010-05-23 21:36:30.000 143 30794.85 79.35 43621.54 53390.41 2010-05-23 21:36:31.000 143 30794.83 79.36 43621.57 88888.00 2010-05-23 21:36:32.000 143 30794.83 79.34 43621.61 88888.00 2010-05-23 21:36:33.000 143 30794.83 79.33 43621.57 88888.00 2010-05-23 21:36:34.000 143 30794.86 79.31 43621.56 88888.00 2010-05-23 21:36:35.000 143 30794.81 79.32 43621.62 53390.44 2010-05-23 21:36:36.000 143 30794.83 79.32 43621.59 88888.00 2010-05-23 21:36:37.000 143 30794.83 79.37 43621.56 88888.00 2010-05-23 21:36:38.000 143 30794.81 79.37 43621.57 88888.00 2010-05-23 21:36:39.000 143 30794.82 79.41 43621.55 88888.00 2010-05-23 21:36:40.000 143 30794.83 79.39 43621.57 53390.45 2010-05-23 21:36:41.000 143 30794.84 79.36 43621.54 88888.00 2010-05-23 21:36:42.000 143 30794.86 79.35 43621.58 88888.00 2010-05-23 21:36:43.000 143 30794.88 79.37 43621.61 88888.00 2010-05-23 21:36:44.000 143 30794.88 79.40 43621.57 88888.00 2010-05-23 21:36:45.000 143 30794.87 79.38 43621.55 53390.48 2010-05-23 21:36:46.000 143 30794.87 79.35 43621.56 88888.00 2010-05-23 21:36:47.000 143 30794.85 79.38 43621.55 88888.00 2010-05-23 21:36:48.000 143 30794.83 79.38 43621.56 88888.00 2010-05-23 21:36:49.000 143 30794.86 79.37 43621.55 88888.00 2010-05-23 21:36:50.000 143 30794.85 79.35 43621.53 53390.44 2010-05-23 21:36:51.000 143 30794.87 79.33 43621.61 88888.00 2010-05-23 21:36:52.000 143 30794.87 79.36 43621.61 88888.00 2010-05-23 21:36:53.000 143 30794.86 79.36 43621.56 88888.00 2010-05-23 21:36:54.000 143 30794.84 79.32 43621.58 88888.00 2010-05-23 21:36:55.000 143 30794.82 79.30 43621.56 53390.46 2010-05-23 21:36:56.000 143 30794.86 79.36 43621.59 88888.00 2010-05-23 21:36:57.000 143 30794.90 79.36 43621.60 88888.00 2010-05-23 21:36:58.000 143 30794.88 79.38 43621.60 88888.00 2010-05-23 21:36:59.000 143 30794.86 79.38 43621.61 88888.00 2010-05-23 21:37:00.000 143 30794.85 79.37 43621.59 53390.47 2010-05-23 21:37:01.000 143 30794.83 79.39 43621.58 88888.00 2010-05-23 21:37:02.000 143 30794.81 79.40 43621.54 88888.00 2010-05-23 21:37:03.000 143 30794.82 79.42 43621.57 88888.00 2010-05-23 21:37:04.000 143 30794.82 79.38 43621.56 88888.00 2010-05-23 21:37:05.000 143 30794.80 79.41 43621.57 53390.47 2010-05-23 21:37:06.000 143 30794.85 79.42 43621.56 88888.00 2010-05-23 21:37:07.000 143 30794.87 79.40 43621.54 88888.00 2010-05-23 21:37:08.000 143 30794.88 79.36 43621.56 88888.00 2010-05-23 21:37:09.000 143 30794.86 79.38 43621.55 88888.00 2010-05-23 21:37:10.000 143 30794.87 79.39 43621.58 53390.49 2010-05-23 21:37:11.000 143 30794.89 79.38 43621.59 88888.00 2010-05-23 21:37:12.000 143 30794.90 79.37 43621.61 88888.00 2010-05-23 21:37:13.000 143 30794.89 79.40 43621.60 88888.00 2010-05-23 21:37:14.000 143 30794.87 79.39 43621.60 88888.00 2010-05-23 21:37:15.000 143 30794.89 79.40 43621.53 53390.50 2010-05-23 21:37:16.000 143 30794.79 79.30 43621.64 88888.00 2010-05-23 21:37:17.000 143 30794.86 79.37 43621.71 88888.00 2010-05-23 21:37:18.000 143 30794.89 79.41 43621.59 88888.00 2010-05-23 21:37:19.000 143 30794.90 79.36 43621.57 88888.00 2010-05-23 21:37:20.000 143 30794.93 79.36 43621.58 53390.51 2010-05-23 21:37:21.000 143 30794.90 79.40 43621.58 88888.00 2010-05-23 21:37:22.000 143 30794.89 79.42 43621.62 88888.00 2010-05-23 21:37:23.000 143 30794.91 79.39 43621.63 88888.00 2010-05-23 21:37:24.000 143 30794.93 79.41 43621.59 88888.00 2010-05-23 21:37:25.000 143 30794.94 79.42 43621.54 53390.48 2010-05-23 21:37:26.000 143 30794.94 79.38 43621.54 88888.00 2010-05-23 21:37:27.000 143 30794.95 79.39 43621.55 88888.00 2010-05-23 21:37:28.000 143 30794.95 79.41 43621.60 88888.00 2010-05-23 21:37:29.000 143 30794.93 79.43 43621.60 88888.00 2010-05-23 21:37:30.000 143 30794.92 79.46 43621.60 53390.48 2010-05-23 21:37:31.000 143 30794.90 79.46 43621.59 88888.00 2010-05-23 21:37:32.000 143 30794.90 79.43 43621.59 88888.00 2010-05-23 21:37:33.000 143 30794.90 79.44 43621.56 88888.00 2010-05-23 21:37:34.000 143 30794.91 79.42 43621.58 88888.00 2010-05-23 21:37:35.000 143 30794.93 79.44 43621.60 53390.53 2010-05-23 21:37:36.000 143 30794.94 79.44 43621.57 88888.00 2010-05-23 21:37:37.000 143 30794.90 79.41 43621.53 88888.00 2010-05-23 21:37:38.000 143 30794.92 79.41 43621.54 88888.00 2010-05-23 21:37:39.000 143 30794.90 79.39 43621.56 88888.00 2010-05-23 21:37:40.000 143 30794.98 79.52 43621.54 53390.52 2010-05-23 21:37:41.000 143 30794.95 79.50 43621.49 88888.00 2010-05-23 21:37:42.000 143 30794.89 79.46 43621.58 88888.00 2010-05-23 21:37:43.000 143 30794.91 79.50 43621.58 88888.00 2010-05-23 21:37:44.000 143 30794.93 79.50 43621.59 88888.00 2010-05-23 21:37:45.000 143 30794.91 79.46 43621.62 53390.52 2010-05-23 21:37:46.000 143 30794.93 79.52 43621.62 88888.00 2010-05-23 21:37:47.000 143 30794.91 79.48 43621.56 88888.00 2010-05-23 21:37:48.000 143 30794.91 79.48 43621.56 88888.00 2010-05-23 21:37:49.000 143 30794.86 79.52 43621.56 88888.00 2010-05-23 21:37:50.000 143 30794.87 79.48 43621.56 53390.49 2010-05-23 21:37:51.000 143 30794.92 79.50 43621.58 88888.00 2010-05-23 21:37:52.000 143 30794.95 79.45 43621.56 88888.00 2010-05-23 21:37:53.000 143 30794.97 79.47 43621.58 88888.00 2010-05-23 21:37:54.000 143 30794.94 79.50 43621.63 88888.00 2010-05-23 21:37:55.000 143 30794.90 79.44 43621.60 53390.52 2010-05-23 21:37:56.000 143 30794.91 79.46 43621.61 88888.00 2010-05-23 21:37:57.000 143 30794.94 79.48 43621.62 88888.00 2010-05-23 21:37:58.000 143 30794.91 79.48 43621.61 88888.00 2010-05-23 21:37:59.000 143 30794.91 79.48 43621.63 88888.00 2010-05-23 21:38:00.000 143 30794.95 79.46 43621.61 53390.52 2010-05-23 21:38:01.000 143 30794.93 79.44 43621.59 88888.00 2010-05-23 21:38:02.000 143 30794.94 79.46 43621.60 88888.00 2010-05-23 21:38:03.000 143 30794.94 79.48 43621.57 88888.00 2010-05-23 21:38:04.000 143 30794.95 79.47 43621.57 88888.00 2010-05-23 21:38:05.000 143 30794.95 79.48 43621.60 53390.51 2010-05-23 21:38:06.000 143 30794.96 79.47 43621.56 88888.00 2010-05-23 21:38:07.000 143 30794.98 79.49 43621.60 88888.00 2010-05-23 21:38:08.000 143 30794.99 79.51 43621.62 88888.00 2010-05-23 21:38:09.000 143 30795.00 79.48 43621.60 88888.00 2010-05-23 21:38:10.000 143 30794.99 79.52 43621.65 53390.53 2010-05-23 21:38:11.000 143 30794.96 79.52 43621.64 88888.00 2010-05-23 21:38:12.000 143 30795.01 79.53 43621.62 88888.00 2010-05-23 21:38:13.000 143 30795.06 79.54 43621.58 88888.00 2010-05-23 21:38:14.000 143 30795.04 79.49 43621.60 88888.00 2010-05-23 21:38:15.000 143 30794.99 79.48 43621.63 53390.54 2010-05-23 21:38:16.000 143 30794.95 79.46 43621.61 88888.00 2010-05-23 21:38:17.000 143 30794.96 79.48 43621.59 88888.00 2010-05-23 21:38:18.000 143 30794.98 79.51 43621.62 88888.00 2010-05-23 21:38:19.000 143 30795.01 79.52 43621.57 88888.00 2010-05-23 21:38:20.000 143 30795.00 79.49 43621.58 53390.51 2010-05-23 21:38:21.000 143 30794.99 79.50 43621.58 88888.00 2010-05-23 21:38:22.000 143 30795.00 79.50 43621.55 88888.00 2010-05-23 21:38:23.000 143 30795.00 79.51 43621.58 88888.00 2010-05-23 21:38:24.000 143 30794.99 79.49 43621.65 88888.00 2010-05-23 21:38:25.000 143 30794.99 79.53 43621.64 53390.57 2010-05-23 21:38:26.000 143 30794.95 79.54 43621.63 88888.00 2010-05-23 21:38:27.000 143 30794.94 79.54 43621.61 88888.00 2010-05-23 21:38:28.000 143 30794.96 79.61 43621.62 88888.00 2010-05-23 21:38:29.000 143 30794.95 79.58 43621.63 88888.00 2010-05-23 21:38:30.000 143 30794.96 79.59 43621.61 53390.56 2010-05-23 21:38:31.000 143 30794.93 79.56 43621.59 88888.00 2010-05-23 21:38:32.000 143 30794.95 79.55 43621.61 88888.00 2010-05-23 21:38:33.000 143 30794.95 79.56 43621.67 88888.00 2010-05-23 21:38:34.000 143 30794.95 79.54 43621.65 88888.00 2010-05-23 21:38:35.000 143 30794.97 79.52 43621.64 53390.59 2010-05-23 21:38:36.000 143 30795.02 79.57 43621.63 88888.00 2010-05-23 21:38:37.000 143 30795.06 79.63 43621.64 88888.00 2010-05-23 21:38:38.000 143 30795.07 79.63 43621.61 88888.00 2010-05-23 21:38:39.000 143 30795.08 79.63 43621.61 88888.00 2010-05-23 21:38:40.000 143 30795.06 79.63 43621.62 53390.58 2010-05-23 21:38:41.000 143 30795.07 79.63 43621.63 88888.00 2010-05-23 21:38:42.000 143 30795.07 79.64 43621.60 88888.00 2010-05-23 21:38:43.000 143 30795.11 79.66 43621.61 88888.00 2010-05-23 21:38:44.000 143 30795.08 79.61 43621.64 88888.00 2010-05-23 21:38:45.000 143 30795.10 79.61 43621.58 53390.60 2010-05-23 21:38:46.000 143 30795.13 79.64 43621.55 88888.00 2010-05-23 21:38:47.000 143 30795.10 79.64 43621.61 88888.00 2010-05-23 21:38:48.000 143 30795.10 79.63 43621.64 88888.00 2010-05-23 21:38:49.000 143 30795.08 79.62 43621.63 88888.00 2010-05-23 21:38:50.000 143 30795.09 79.62 43621.62 53390.60 2010-05-23 21:38:51.000 143 30795.08 79.59 43621.64 88888.00 2010-05-23 21:38:52.000 143 30795.11 79.60 43621.64 88888.00 2010-05-23 21:38:53.000 143 30795.07 79.57 43621.60 88888.00 2010-05-23 21:38:54.000 143 30795.08 79.55 43621.59 88888.00 2010-05-23 21:38:55.000 143 30795.09 79.58 43621.56 53390.59 2010-05-23 21:38:56.000 143 30795.06 79.58 43621.53 88888.00 2010-05-23 21:38:57.000 143 30795.05 79.58 43621.59 88888.00 2010-05-23 21:38:58.000 143 30795.04 79.58 43621.61 88888.00 2010-05-23 21:38:59.000 143 30795.07 79.61 43621.59 88888.00 2010-05-23 21:39:00.000 143 30795.07 79.63 43621.56 53390.61 2010-05-23 21:39:01.000 143 30795.09 79.64 43621.55 88888.00 2010-05-23 21:39:02.000 143 30795.13 79.68 43621.48 88888.00 2010-05-23 21:39:03.000 143 30795.04 79.58 43621.51 88888.00 2010-05-23 21:39:04.000 143 30795.05 79.57 43621.58 88888.00 2010-05-23 21:39:05.000 143 30795.06 79.59 43621.61 53390.53 2010-05-23 21:39:06.000 143 30795.05 79.61 43621.62 88888.00 2010-05-23 21:39:07.000 143 30794.96 79.57 43621.70 88888.00 2010-05-23 21:39:08.000 143 30795.07 79.64 43621.61 88888.00 2010-05-23 21:39:09.000 143 30795.07 79.65 43621.56 88888.00 2010-05-23 21:39:10.000 143 30795.08 79.67 43621.58 53390.69 2010-05-23 21:39:11.000 143 30795.09 79.66 43621.61 88888.00 2010-05-23 21:39:12.000 143 30795.07 79.64 43621.63 88888.00 2010-05-23 21:39:13.000 143 30795.07 79.64 43621.63 88888.00 2010-05-23 21:39:14.000 143 30795.06 79.59 43621.64 88888.00 2010-05-23 21:39:15.000 143 30795.03 79.60 43621.60 53390.60 2010-05-23 21:39:16.000 143 30795.05 79.63 43621.58 88888.00 2010-05-23 21:39:17.000 143 30795.07 79.64 43621.57 88888.00 2010-05-23 21:39:18.000 143 30795.04 79.63 43621.57 88888.00 2010-05-23 21:39:19.000 143 30795.07 79.63 43621.59 88888.00 2010-05-23 21:39:20.000 143 30795.07 79.62 43621.61 53390.63 2010-05-23 21:39:21.000 143 30795.05 79.61 43621.63 88888.00 2010-05-23 21:39:22.000 143 30795.04 79.62 43621.68 88888.00 2010-05-23 21:39:23.000 143 30795.06 79.65 43621.71 88888.00 2010-05-23 21:39:24.000 143 30795.09 79.65 43621.66 88888.00 2010-05-23 21:39:25.000 143 30795.08 79.64 43621.62 53390.66 2010-05-23 21:39:26.000 143 30795.06 79.63 43621.62 88888.00 2010-05-23 21:39:27.000 143 30795.06 79.63 43621.60 88888.00 2010-05-23 21:39:28.000 143 30795.06 79.65 43621.60 88888.00 2010-05-23 21:39:29.000 143 30795.07 79.69 43621.61 88888.00 2010-05-23 21:39:30.000 143 30795.09 79.70 43621.60 53390.65 2010-05-23 21:39:31.000 143 30795.09 79.68 43621.60 88888.00 2010-05-23 21:39:32.000 143 30795.10 79.68 43621.57 88888.00 2010-05-23 21:39:33.000 143 30795.08 79.68 43621.59 88888.00 2010-05-23 21:39:34.000 143 30795.07 79.67 43621.61 88888.00 2010-05-23 21:39:35.000 143 30795.07 79.68 43621.59 53390.68 2010-05-23 21:39:36.000 143 30795.08 79.69 43621.60 88888.00 2010-05-23 21:39:37.000 143 30795.08 79.70 43621.64 88888.00 2010-05-23 21:39:38.000 143 30795.05 79.69 43621.66 88888.00 2010-05-23 21:39:39.000 143 30795.06 79.70 43621.68 88888.00 2010-05-23 21:39:40.000 143 30795.09 79.70 43621.63 53390.68 2010-05-23 21:39:41.000 143 30795.09 79.70 43621.60 88888.00 2010-05-23 21:39:42.000 143 30795.10 79.70 43621.63 88888.00 2010-05-23 21:39:43.000 143 30795.07 79.71 43621.64 88888.00 2010-05-23 21:39:44.000 143 30795.06 79.68 43621.64 88888.00 2010-05-23 21:39:45.000 143 30795.10 79.67 43621.66 53390.73 2010-05-23 21:39:46.000 143 30795.08 79.67 43621.63 88888.00 2010-05-23 21:39:47.000 143 30795.03 79.63 43621.60 88888.00 2010-05-23 21:39:48.000 143 30795.05 79.67 43621.57 88888.00 2010-05-23 21:39:49.000 143 30795.08 79.70 43621.62 88888.00 2010-05-23 21:39:50.000 143 30795.05 79.72 43621.63 53390.71 2010-05-23 21:39:51.000 143 30795.08 79.73 43621.62 88888.00 2010-05-23 21:39:52.000 143 30795.11 79.73 43621.65 88888.00 2010-05-23 21:39:53.000 143 30795.12 79.73 43621.64 88888.00 2010-05-23 21:39:54.000 143 30795.14 79.72 43621.64 88888.00 2010-05-23 21:39:55.000 143 30795.12 79.72 43621.64 53390.72 2010-05-23 21:39:56.000 143 30795.11 79.73 43621.65 88888.00 2010-05-23 21:39:57.000 143 30795.09 79.75 43621.66 88888.00 2010-05-23 21:39:58.000 143 30795.10 79.73 43621.68 88888.00 2010-05-23 21:39:59.000 143 30795.12 79.71 43621.71 88888.00 2010-05-23 21:40:00.000 143 30795.08 79.75 43621.64 53390.77 2010-05-23 21:40:01.000 143 30795.08 79.78 43621.62 88888.00 2010-05-23 21:40:02.000 143 30795.11 79.74 43621.59 88888.00 2010-05-23 21:40:03.000 143 30795.12 79.75 43621.62 88888.00 2010-05-23 21:40:04.000 143 30795.11 79.75 43621.65 88888.00 2010-05-23 21:40:05.000 143 30795.09 79.72 43621.63 53390.74 2010-05-23 21:40:06.000 143 30795.11 79.71 43621.59 88888.00 2010-05-23 21:40:07.000 143 30795.12 79.72 43621.58 88888.00 2010-05-23 21:40:08.000 143 30795.15 79.74 43621.64 88888.00 2010-05-23 21:40:09.000 143 30795.12 79.75 43621.65 88888.00 2010-05-23 21:40:10.000 143 30795.15 79.78 43621.65 53390.73 2010-05-23 21:40:11.000 143 30795.14 79.76 43621.67 88888.00 2010-05-23 21:40:12.000 143 30795.12 79.72 43621.69 88888.00 2010-05-23 21:40:13.000 143 30795.14 79.72 43621.67 88888.00 2010-05-23 21:40:14.000 143 30795.11 79.70 43621.65 88888.00 2010-05-23 21:40:15.000 143 30795.11 79.72 43621.62 53390.77 2010-05-23 21:40:16.000 143 30795.15 79.77 43621.60 88888.00 2010-05-23 21:40:17.000 143 30795.13 79.75 43621.61 88888.00 2010-05-23 21:40:18.000 143 30795.09 79.69 43621.72 88888.00 2010-05-23 21:40:19.000 143 30795.17 79.74 43621.67 88888.00 2010-05-23 21:40:20.000 143 30795.17 79.78 43621.66 53390.73 2010-05-23 21:40:21.000 143 30795.19 79.80 43621.69 88888.00 2010-05-23 21:40:22.000 143 30795.19 79.78 43621.69 88888.00 2010-05-23 21:40:23.000 143 30795.16 79.77 43621.67 88888.00 2010-05-23 21:40:24.000 143 30795.16 79.79 43621.70 88888.00 2010-05-23 21:40:25.000 143 30795.16 79.79 43621.70 53390.76 2010-05-23 21:40:26.000 143 30795.16 79.72 43621.70 88888.00 2010-05-23 21:40:27.000 143 30795.19 79.78 43621.71 88888.00 2010-05-23 21:40:28.000 143 30795.19 79.80 43621.68 88888.00 2010-05-23 21:40:29.000 143 30795.16 79.79 43621.67 88888.00 2010-05-23 21:40:30.000 143 30795.15 79.77 43621.66 53390.78 2010-05-23 21:40:31.000 143 30795.16 79.76 43621.67 88888.00 2010-05-23 21:40:32.000 143 30795.18 79.79 43621.67 88888.00 2010-05-23 21:40:33.000 143 30795.19 79.79 43621.69 88888.00 2010-05-23 21:40:34.000 143 30795.17 79.78 43621.67 88888.00 2010-05-23 21:40:35.000 143 30795.16 79.76 43621.69 53390.78 2010-05-23 21:40:36.000 143 30795.14 79.76 43621.64 88888.00 2010-05-23 21:40:37.000 143 30795.16 79.74 43621.70 88888.00 2010-05-23 21:40:38.000 143 30795.14 79.73 43621.74 88888.00 2010-05-23 21:40:39.000 143 30795.18 79.74 43621.71 88888.00 2010-05-23 21:40:40.000 143 30795.18 79.72 43621.69 53390.82 2010-05-23 21:40:41.000 143 30795.20 79.74 43621.69 88888.00 2010-05-23 21:40:42.000 143 30795.23 79.75 43621.71 88888.00 2010-05-23 21:40:43.000 143 30795.24 79.75 43621.69 88888.00 2010-05-23 21:40:44.000 143 30795.24 79.77 43621.68 88888.00 2010-05-23 21:40:45.000 143 30795.20 79.74 43621.72 53390.80 2010-05-23 21:40:46.000 143 30795.19 79.75 43621.76 88888.00 2010-05-23 21:40:47.000 143 30795.20 79.76 43621.72 88888.00 2010-05-23 21:40:48.000 143 30795.19 79.76 43621.72 88888.00 2010-05-23 21:40:49.000 143 30795.24 79.77 43621.71 88888.00 2010-05-23 21:40:50.000 143 30795.27 79.79 43621.72 53390.81 2010-05-23 21:40:51.000 143 30795.26 79.74 43621.73 88888.00 2010-05-23 21:40:52.000 143 30795.24 79.73 43621.74 88888.00 2010-05-23 21:40:53.000 143 30795.25 79.75 43621.78 88888.00 2010-05-23 21:40:54.000 143 30795.25 79.72 43621.72 88888.00 2010-05-23 21:40:55.000 143 30795.28 79.74 43621.69 53390.78 2010-05-23 21:40:56.000 143 30795.26 79.71 43621.68 88888.00 2010-05-23 21:40:57.000 143 30795.22 79.69 43621.68 88888.00 2010-05-23 21:40:58.000 143 30795.17 79.68 43621.67 88888.00 2010-05-23 21:40:59.000 143 30795.19 79.72 43621.68 88888.00 2010-05-23 21:41:00.000 143 30795.21 79.72 43621.71 53390.79 2010-05-23 21:41:01.000 143 30795.25 79.72 43621.71 88888.00 2010-05-23 21:41:02.000 143 30795.22 79.73 43621.76 88888.00 2010-05-23 21:41:03.000 143 30795.23 79.75 43621.75 88888.00 2010-05-23 21:41:04.000 143 30795.22 79.73 43621.75 88888.00 2010-05-23 21:41:05.000 143 30795.25 79.75 43621.69 53390.84 2010-05-23 21:41:06.000 143 30795.23 79.73 43621.69 88888.00 2010-05-23 21:41:07.000 143 30795.21 79.74 43621.68 88888.00 2010-05-23 21:41:08.000 143 30795.22 79.73 43621.66 88888.00 2010-05-23 21:41:09.000 143 30795.22 79.74 43621.64 88888.00 2010-05-23 21:41:10.000 143 30795.24 79.73 43621.63 53390.82 2010-05-23 21:41:11.000 143 30795.22 79.70 43621.63 88888.00 2010-05-23 21:41:12.000 143 30795.24 79.68 43621.74 88888.00 2010-05-23 21:41:13.000 143 30795.26 79.71 43621.74 88888.00 2010-05-23 21:41:14.000 143 30795.25 79.70 43621.74 88888.00 2010-05-23 21:41:15.000 143 30795.25 79.71 43621.78 53390.85 2010-05-23 21:41:16.000 143 30795.22 79.70 43621.75 88888.00 2010-05-23 21:41:17.000 143 30795.23 79.71 43621.76 88888.00 2010-05-23 21:41:18.000 143 30795.25 79.69 43621.79 88888.00 2010-05-23 21:41:19.000 143 30795.25 79.72 43621.79 88888.00 2010-05-23 21:41:20.000 143 30795.24 79.74 43621.80 53390.88 2010-05-23 21:41:21.000 143 30795.21 79.73 43621.76 88888.00 2010-05-23 21:41:22.000 143 30795.21 79.73 43621.77 88888.00 2010-05-23 21:41:23.000 143 30795.23 79.71 43621.75 88888.00 2010-05-23 21:41:24.000 143 30795.25 79.72 43621.72 88888.00 2010-05-23 21:41:25.000 143 30795.26 79.71 43621.73 53390.87 2010-05-23 21:41:26.000 143 30795.24 79.73 43621.68 88888.00 2010-05-23 21:41:27.000 143 30795.26 79.72 43621.66 88888.00 2010-05-23 21:41:28.000 143 30795.30 79.74 43621.70 88888.00 2010-05-23 21:41:29.000 143 30795.31 79.69 43621.78 88888.00 2010-05-23 21:41:30.000 143 30795.26 79.66 43621.83 53390.87 2010-05-23 21:41:31.000 143 30795.28 79.67 43621.81 88888.00 2010-05-23 21:41:32.000 143 30795.31 79.70 43621.78 88888.00 2010-05-23 21:41:33.000 143 30795.32 79.73 43621.76 88888.00 2010-05-23 21:41:34.000 143 30795.31 79.73 43621.80 88888.00 2010-05-23 21:41:35.000 143 30795.29 79.73 43621.82 53390.88 2010-05-23 21:41:36.000 143 30795.28 79.73 43621.74 88888.00 2010-05-23 21:41:37.000 143 30795.25 79.76 43621.75 88888.00 2010-05-23 21:41:38.000 143 30795.31 79.77 43621.75 88888.00 2010-05-23 21:41:39.000 143 30795.33 79.74 43621.76 88888.00 2010-05-23 21:41:40.000 143 30795.32 79.75 43621.76 53390.91 2010-05-23 21:41:41.000 143 30795.34 79.73 43621.73 88888.00 2010-05-23 21:41:42.000 143 30795.31 79.73 43621.74 88888.00 2010-05-23 21:41:43.000 143 30795.29 79.74 43621.71 88888.00 2010-05-23 21:41:44.000 143 30795.31 79.77 43621.71 88888.00 2010-05-23 21:41:45.000 143 30795.30 79.76 43621.67 53390.92 2010-05-23 21:41:46.000 143 30795.30 79.77 43621.71 88888.00 2010-05-23 21:41:47.000 143 30795.31 79.75 43621.72 88888.00 2010-05-23 21:41:48.000 143 30795.33 79.76 43621.71 88888.00 2010-05-23 21:41:49.000 143 30795.34 79.75 43621.73 88888.00 2010-05-23 21:41:50.000 143 30795.32 79.73 43621.72 53390.93 2010-05-23 21:41:51.000 143 30795.31 79.70 43621.70 88888.00 2010-05-23 21:41:52.000 143 30795.31 79.70 43621.73 88888.00 2010-05-23 21:41:53.000 143 30795.33 79.69 43621.70 88888.00 2010-05-23 21:41:54.000 143 30795.35 79.69 43621.70 88888.00 2010-05-23 21:41:55.000 143 30795.35 79.72 43621.73 53390.88 2010-05-23 21:41:56.000 143 30795.41 79.79 43621.70 88888.00 2010-05-23 21:41:57.000 143 30795.39 79.77 43621.70 88888.00 2010-05-23 21:41:58.000 143 30795.34 79.71 43621.78 88888.00 2010-05-23 21:41:59.000 143 30795.36 79.70 43621.81 88888.00 2010-05-23 21:42:00.000 143 30795.37 79.69 43621.79 53390.92 2010-05-23 21:42:01.000 143 30795.35 79.69 43621.76 88888.00 2010-05-23 21:42:02.000 143 30795.32 79.70 43621.75 88888.00 2010-05-23 21:42:03.000 143 30795.34 79.72 43621.73 88888.00 2010-05-23 21:42:04.000 143 30795.37 79.72 43621.71 88888.00 2010-05-23 21:42:05.000 143 30795.35 79.69 43621.75 53390.94 2010-05-23 21:42:06.000 143 30795.32 79.67 43621.75 88888.00 2010-05-23 21:42:07.000 143 30795.32 79.66 43621.78 88888.00 2010-05-23 21:42:08.000 143 30795.33 79.67 43621.81 88888.00 2010-05-23 21:42:09.000 143 30795.37 79.71 43621.85 88888.00 2010-05-23 21:42:10.000 143 30795.38 79.71 43621.84 53390.92 2010-05-23 21:42:11.000 143 30795.33 79.73 43621.79 88888.00 2010-05-23 21:42:12.000 143 30795.32 79.76 43621.78 88888.00 2010-05-23 21:42:13.000 143 30795.35 79.75 43621.81 88888.00 2010-05-23 21:42:14.000 143 30795.34 79.74 43621.75 88888.00 2010-05-23 21:42:15.000 143 30795.32 79.75 43621.77 53390.92 2010-05-23 21:42:16.000 143 30795.33 79.71 43621.79 88888.00 2010-05-23 21:42:17.000 143 30795.32 79.68 43621.88 88888.00 2010-05-23 21:42:18.000 143 30795.35 79.69 43621.85 88888.00 2010-05-23 21:42:19.000 143 30795.36 79.67 43621.82 88888.00 2010-05-23 21:42:20.000 143 30795.35 79.68 43621.83 53390.94 2010-05-23 21:42:21.000 143 30795.38 79.73 43621.81 88888.00 2010-05-23 21:42:22.000 143 30795.35 79.73 43621.79 88888.00 2010-05-23 21:42:23.000 143 30795.33 79.68 43621.75 88888.00 2010-05-23 21:42:24.000 143 30795.34 79.67 43621.75 88888.00 2010-05-23 21:42:25.000 143 30795.35 79.65 43621.72 53390.95 2010-05-23 21:42:26.000 143 30795.35 79.68 43621.71 88888.00 2010-05-23 21:42:27.000 143 30795.38 79.68 43621.71 88888.00 2010-05-23 21:42:28.000 143 30795.37 79.70 43621.71 88888.00 2010-05-23 21:42:29.000 143 30795.38 79.69 43621.75 88888.00 2010-05-23 21:42:30.000 143 30795.35 79.68 43621.73 53390.93 2010-05-23 21:42:31.000 143 30795.36 79.67 43621.76 88888.00 2010-05-23 21:42:32.000 143 30795.37 79.66 43621.74 88888.00 2010-05-23 21:42:33.000 143 30795.35 79.66 43621.72 88888.00 2010-05-23 21:42:34.000 143 30795.36 79.68 43621.69 88888.00 2010-05-23 21:42:35.000 143 30795.34 79.68 43621.74 53390.96 2010-05-23 21:42:36.000 143 30795.30 79.69 43621.76 88888.00 2010-05-23 21:42:37.000 143 30795.31 79.71 43621.73 88888.00 2010-05-23 21:42:38.000 143 30795.34 79.72 43621.71 88888.00 2010-05-23 21:42:39.000 143 30795.30 79.70 43621.75 88888.00 2010-05-23 21:42:40.000 143 30795.32 79.68 43621.82 53390.94 2010-05-23 21:42:41.000 143 30795.34 79.66 43621.78 88888.00 2010-05-23 21:42:42.000 143 30795.35 79.67 43621.76 88888.00 2010-05-23 21:42:43.000 143 30795.35 79.69 43621.80 88888.00 2010-05-23 21:42:44.000 143 30795.35 79.72 43621.78 88888.00 2010-05-23 21:42:45.000 143 30795.37 79.72 43621.77 53390.97 2010-05-23 21:42:46.000 143 30795.37 79.70 43621.75 88888.00 2010-05-23 21:42:47.000 143 30795.33 79.69 43621.74 88888.00 2010-05-23 21:42:48.000 143 30795.31 79.69 43621.77 88888.00 2010-05-23 21:42:49.000 143 30795.31 79.70 43621.77 88888.00 2010-05-23 21:42:50.000 143 30795.33 79.69 43621.77 53390.97 2010-05-23 21:42:51.000 143 30795.37 79.71 43621.72 88888.00 2010-05-23 21:42:52.000 143 30795.37 79.74 43621.73 88888.00 2010-05-23 21:42:53.000 143 30795.38 79.73 43621.71 88888.00 2010-05-23 21:42:54.000 143 30795.39 79.75 43621.77 88888.00 2010-05-23 21:42:55.000 143 30795.38 79.77 43621.77 53390.97 2010-05-23 21:42:56.000 143 30795.36 79.77 43621.75 88888.00 2010-05-23 21:42:57.000 143 30795.35 79.75 43621.76 88888.00 2010-05-23 21:42:58.000 143 30795.35 79.73 43621.76 88888.00 2010-05-23 21:42:59.000 143 30795.37 79.77 43621.75 88888.00 2010-05-23 21:43:00.000 143 30795.35 79.78 43621.75 53390.99 2010-05-23 21:43:01.000 143 30795.37 79.77 43621.77 88888.00 2010-05-23 21:43:02.000 143 30795.38 79.78 43621.80 88888.00 2010-05-23 21:43:03.000 143 30795.33 79.79 43621.77 88888.00 2010-05-23 21:43:04.000 143 30795.36 79.81 43621.76 88888.00 2010-05-23 21:43:05.000 143 30795.36 79.81 43621.77 53390.95 2010-05-23 21:43:06.000 143 30795.36 79.80 43621.76 88888.00 2010-05-23 21:43:07.000 143 30795.35 79.77 43621.73 88888.00 2010-05-23 21:43:08.000 143 30795.40 79.80 43621.76 88888.00 2010-05-23 21:43:09.000 143 30795.42 79.83 43621.79 88888.00 2010-05-23 21:43:10.000 143 30795.42 79.81 43621.78 53391.00 2010-05-23 21:43:11.000 143 30795.42 79.78 43621.74 88888.00 2010-05-23 21:43:12.000 143 30795.40 79.80 43621.81 88888.00 2010-05-23 21:43:13.000 143 30795.40 79.82 43621.79 88888.00 2010-05-23 21:43:14.000 143 30795.36 79.84 43621.81 88888.00 2010-05-23 21:43:15.000 143 30795.37 79.84 43621.81 53391.00 2010-05-23 21:43:16.000 143 30795.39 79.78 43621.82 88888.00 2010-05-23 21:43:17.000 143 30795.38 79.76 43621.86 88888.00 2010-05-23 21:43:18.000 143 30795.37 79.76 43621.90 88888.00 2010-05-23 21:43:19.000 143 30795.36 79.80 43621.89 88888.00 2010-05-23 21:43:20.000 143 30795.38 79.82 43621.90 53391.03 2010-05-23 21:43:21.000 143 30795.38 79.80 43621.90 88888.00 2010-05-23 21:43:22.000 143 30795.37 79.80 43621.88 88888.00 2010-05-23 21:43:23.000 143 30795.41 79.79 43621.88 88888.00 2010-05-23 21:43:24.000 143 30795.41 79.75 43621.89 88888.00 2010-05-23 21:43:25.000 143 30795.41 79.76 43621.87 53391.01 2010-05-23 21:43:26.000 143 30795.41 79.79 43621.85 88888.00 2010-05-23 21:43:27.000 143 30795.40 79.84 43621.87 88888.00 2010-05-23 21:43:28.000 143 30795.40 79.83 43621.88 88888.00 2010-05-23 21:43:29.000 143 30795.43 79.83 43621.89 88888.00 2010-05-23 21:43:30.000 143 30795.40 79.81 43621.93 53391.02 2010-05-23 21:43:31.000 143 30795.45 79.83 43621.93 88888.00 2010-05-23 21:43:32.000 143 30795.46 79.84 43621.90 88888.00 2010-05-23 21:43:33.000 143 30795.46 79.85 43621.90 88888.00 2010-05-23 21:43:34.000 143 30795.38 79.85 43621.92 88888.00 2010-05-23 21:43:35.000 143 30795.40 79.84 43621.90 53391.07 2010-05-23 21:43:36.000 143 30795.44 79.84 43621.85 88888.00 2010-05-23 21:43:37.000 143 30795.49 79.91 43621.74 88888.00 2010-05-23 21:43:38.000 143 30795.38 79.80 43621.80 88888.00 2010-05-23 21:43:39.000 143 30795.37 79.72 43621.91 88888.00 2010-05-23 21:43:40.000 143 30795.43 79.74 43621.93 53390.93 2010-05-23 21:43:41.000 143 30795.45 79.78 43621.93 88888.00 2010-05-23 21:43:42.000 143 30795.48 79.80 43621.95 88888.00 2010-05-23 21:43:43.000 143 30795.50 79.82 43621.90 88888.00 2010-05-23 21:43:44.000 143 30795.49 79.82 43621.90 88888.00 2010-05-23 21:43:45.000 143 30795.47 79.79 43621.85 53391.07 2010-05-23 21:43:46.000 143 30795.50 79.79 43621.84 88888.00 2010-05-23 21:43:47.000 143 30795.49 79.79 43621.90 88888.00 2010-05-23 21:43:48.000 143 30795.48 79.78 43621.89 88888.00 2010-05-23 21:43:49.000 143 30795.51 79.76 43621.84 88888.00 2010-05-23 21:43:50.000 143 30795.54 79.78 43621.85 53391.03 2010-05-23 21:43:51.000 143 30795.54 79.76 43621.82 88888.00 2010-05-23 21:43:52.000 143 30795.50 79.76 43621.82 88888.00 2010-05-23 21:43:53.000 143 30795.49 79.75 43621.81 88888.00 2010-05-23 21:43:54.000 143 30795.50 79.76 43621.83 88888.00 2010-05-23 21:43:55.000 143 30795.55 79.79 43621.87 53391.07 2010-05-23 21:43:56.000 143 30795.52 79.80 43621.86 88888.00 2010-05-23 21:43:57.000 143 30795.50 79.84 43621.84 88888.00 2010-05-23 21:43:58.000 143 30795.50 79.85 43621.88 88888.00 2010-05-23 21:43:59.000 143 30795.50 79.87 43621.88 88888.00 2010-05-23 21:44:00.000 143 30795.50 79.86 43621.85 53391.05 2010-05-23 21:44:01.000 143 30795.49 79.91 43621.84 88888.00 2010-05-23 21:44:02.000 143 30795.49 79.88 43621.87 88888.00 2010-05-23 21:44:03.000 143 30795.49 79.84 43621.83 88888.00 2010-05-23 21:44:04.000 143 30795.50 79.86 43621.79 88888.00 2010-05-23 21:44:05.000 143 30795.48 79.85 43621.83 53391.07 2010-05-23 21:44:06.000 143 30795.50 79.83 43621.85 88888.00 2010-05-23 21:44:07.000 143 30795.50 79.83 43621.83 88888.00 2010-05-23 21:44:08.000 143 30795.50 79.86 43621.84 88888.00 2010-05-23 21:44:09.000 143 30795.53 79.86 43621.85 88888.00 2010-05-23 21:44:10.000 143 30795.54 79.87 43621.87 53391.05 2010-05-23 21:44:11.000 143 30795.50 79.83 43621.85 88888.00 2010-05-23 21:44:12.000 143 30795.49 79.86 43621.80 88888.00 2010-05-23 21:44:13.000 143 30795.50 79.87 43621.80 88888.00 2010-05-23 21:44:14.000 143 30795.49 79.85 43621.80 88888.00 2010-05-23 21:44:15.000 143 30795.48 79.82 43621.81 53391.09 2010-05-23 21:44:16.000 143 30795.44 79.83 43621.82 88888.00 2010-05-23 21:44:17.000 143 30795.47 79.87 43621.87 88888.00 2010-05-23 21:44:18.000 143 30795.47 79.88 43621.89 88888.00 2010-05-23 21:44:19.000 143 30795.49 79.91 43621.87 88888.00 2010-05-23 21:44:20.000 143 30795.53 79.91 43621.86 53391.06 2010-05-23 21:44:21.000 143 30795.52 79.90 43621.85 88888.00 2010-05-23 21:44:22.000 143 30795.51 79.87 43621.82 88888.00 2010-05-23 21:44:23.000 143 30795.51 79.91 43621.83 88888.00 2010-05-23 21:44:24.000 143 30795.51 79.89 43621.82 88888.00 2010-05-23 21:44:25.000 143 30795.47 79.90 43621.77 53391.12 2010-05-23 21:44:26.000 143 30795.50 79.92 43621.74 88888.00 2010-05-23 21:44:27.000 143 30795.58 79.94 43621.72 88888.00 2010-05-23 21:44:28.000 143 30795.53 79.87 43621.80 88888.00 2010-05-23 21:44:29.000 143 30795.51 79.89 43621.91 88888.00 2010-05-23 21:44:30.000 143 30795.52 79.88 43621.91 53391.05 2010-05-23 21:44:31.000 143 30795.54 79.87 43621.89 88888.00 2010-05-23 21:44:32.000 143 30795.56 79.88 43621.87 88888.00 2010-05-23 21:44:33.000 143 30795.55 79.88 43621.82 88888.00 2010-05-23 21:44:34.000 143 30795.54 79.89 43621.80 88888.00 2010-05-23 21:44:35.000 143 30795.54 79.89 43621.84 53391.11 2010-05-23 21:44:36.000 143 30795.56 79.88 43621.84 88888.00 2010-05-23 21:44:37.000 143 30795.56 79.88 43621.84 88888.00 2010-05-23 21:44:38.000 143 30795.59 79.85 43621.85 88888.00 2010-05-23 21:44:39.000 143 30795.58 79.87 43621.87 88888.00 2010-05-23 21:44:40.000 143 30795.58 79.86 43621.84 53391.11 2010-05-23 21:44:41.000 143 30795.60 79.93 43621.85 88888.00 2010-05-23 21:44:42.000 143 30795.61 79.93 43621.85 88888.00 2010-05-23 21:44:43.000 143 30795.59 79.92 43621.88 88888.00 2010-05-23 21:44:44.000 143 30795.60 79.91 43621.86 88888.00 2010-05-23 21:44:45.000 143 30795.61 79.90 43621.85 53391.13 2010-05-23 21:44:46.000 143 30795.60 79.90 43621.84 88888.00 2010-05-23 21:44:47.000 143 30795.57 79.91 43621.87 88888.00 2010-05-23 21:44:48.000 143 30795.55 79.94 43621.85 88888.00 2010-05-23 21:44:49.000 143 30795.56 79.97 43621.86 88888.00 2010-05-23 21:44:50.000 143 30795.57 79.94 43621.87 53391.13 2010-05-23 21:44:51.000 143 30795.56 79.96 43621.89 88888.00 2010-05-23 21:44:52.000 143 30795.56 79.94 43621.90 88888.00 2010-05-23 21:44:53.000 143 30795.56 79.93 43621.89 88888.00 2010-05-23 21:44:54.000 143 30795.58 79.94 43621.84 88888.00 2010-05-23 21:44:55.000 143 30795.60 79.96 43621.84 53391.15 2010-05-23 21:44:56.000 143 30795.61 79.95 43621.86 88888.00 2010-05-23 21:44:57.000 143 30795.60 79.92 43621.83 88888.00 2010-05-23 21:44:58.000 143 30795.65 79.91 43621.85 88888.00 2010-05-23 21:44:59.000 143 30795.63 79.91 43621.88 88888.00 2010-05-23 21:45:00.000 143 30795.60 79.92 43621.90 53391.15 2010-05-23 21:45:01.000 143 30795.64 79.96 43621.86 88888.00 2010-05-23 21:45:02.000 143 30795.65 79.96 43621.83 88888.00 2010-05-23 21:45:03.000 143 30795.63 79.92 43621.80 88888.00 2010-05-23 21:45:04.000 143 30795.62 79.89 43621.82 88888.00 2010-05-23 21:45:05.000 143 30795.63 79.88 43621.84 53391.16 2010-05-23 21:45:06.000 143 30795.67 79.91 43621.87 88888.00 2010-05-23 21:45:07.000 143 30795.69 79.92 43621.89 88888.00 2010-05-23 21:45:08.000 143 30795.67 79.93 43621.90 88888.00 2010-05-23 21:45:09.000 143 30795.66 79.93 43621.91 88888.00 2010-05-23 21:45:10.000 143 30795.67 79.94 43621.92 53391.16 2010-05-23 21:45:11.000 143 30795.68 79.94 43621.92 88888.00 2010-05-23 21:45:12.000 143 30795.67 79.94 43621.89 88888.00 2010-05-23 21:45:13.000 143 30795.68 79.94 43621.89 88888.00 2010-05-23 21:45:14.000 143 30795.64 79.94 43621.90 88888.00 2010-05-23 21:45:15.000 143 30795.62 79.90 43621.91 53391.19 2010-05-23 21:45:16.000 143 30795.64 79.90 43621.88 88888.00 2010-05-23 21:45:17.000 143 30795.65 79.88 43621.86 88888.00 2010-05-23 21:45:18.000 143 30795.66 79.87 43621.86 88888.00 2010-05-23 21:45:19.000 143 30795.65 79.89 43621.88 88888.00 2010-05-23 21:45:20.000 143 30795.58 79.87 43621.95 53391.19 2010-05-23 21:45:21.000 143 30795.58 79.94 43622.00 88888.00 2010-05-23 21:45:22.000 143 30795.68 79.97 43621.89 88888.00 2010-05-23 21:45:23.000 143 30795.67 79.96 43621.89 88888.00 2010-05-23 21:45:24.000 143 30795.67 79.94 43621.87 88888.00 2010-05-23 21:45:25.000 143 30795.68 79.92 43621.84 53391.19 2010-05-23 21:45:26.000 143 30795.66 79.91 43621.85 88888.00 2010-05-23 21:45:27.000 143 30795.67 79.93 43621.89 88888.00 2010-05-23 21:45:28.000 143 30795.65 79.97 43621.92 88888.00 2010-05-23 21:45:29.000 143 30795.65 79.98 43621.90 88888.00 2010-05-23 21:45:30.000 143 30795.68 79.98 43621.89 53391.19 2010-05-23 21:45:31.000 143 30795.69 79.99 43621.88 88888.00 2010-05-23 21:45:32.000 143 30795.69 80.00 43621.95 88888.00 2010-05-23 21:45:33.000 143 30795.73 79.98 43621.92 88888.00 2010-05-23 21:45:34.000 143 30795.79 80.06 43621.77 88888.00 2010-05-23 21:45:35.000 143 30795.67 80.00 43621.83 53391.21 2010-05-23 21:45:36.000 143 30795.67 80.01 43621.91 88888.00 2010-05-23 21:45:37.000 143 30795.67 79.98 43621.90 88888.00 2010-05-23 21:45:38.000 143 30795.68 79.98 43621.89 88888.00 2010-05-23 21:45:39.000 143 30795.69 80.01 43621.89 88888.00 2010-05-23 21:45:40.000 143 30795.68 80.00 43621.90 53391.22 2010-05-23 21:45:41.000 143 30795.70 79.98 43621.92 88888.00 2010-05-23 21:45:42.000 143 30795.70 80.00 43621.85 88888.00 2010-05-23 21:45:43.000 143 30795.66 80.04 43621.86 88888.00 2010-05-23 21:45:44.000 143 30795.64 80.02 43621.88 88888.00 2010-05-23 21:45:45.000 143 30795.67 80.01 43621.91 53391.20 2010-05-23 21:45:46.000 143 30795.67 80.00 43621.94 88888.00 2010-05-23 21:45:47.000 143 30795.67 80.00 43621.95 88888.00 2010-05-23 21:45:48.000 143 30795.68 80.01 43621.89 88888.00 2010-05-23 21:45:49.000 143 30795.67 80.00 43621.85 88888.00 2010-05-23 21:45:50.000 143 30795.67 80.03 43621.88 53391.22 2010-05-23 21:45:51.000 143 30795.69 80.01 43621.90 88888.00 2010-05-23 21:45:52.000 143 30795.69 79.99 43621.92 88888.00 2010-05-23 21:45:53.000 143 30795.69 79.95 43621.91 88888.00 2010-05-23 21:45:54.000 143 30795.70 79.97 43621.91 88888.00 2010-05-23 21:45:55.000 143 30795.69 79.99 43621.90 53391.20 2010-05-23 21:45:56.000 143 30795.67 80.00 43621.91 88888.00 2010-05-23 21:45:57.000 143 30795.66 80.03 43621.93 88888.00 2010-05-23 21:45:58.000 143 30795.69 80.04 43621.94 88888.00 2010-05-23 21:45:59.000 143 30795.65 80.00 43621.89 88888.00 2010-05-23 21:46:00.000 143 30795.64 79.98 43621.85 53391.23 2010-05-23 21:46:01.000 143 30795.68 80.01 43621.84 88888.00 2010-05-23 21:46:02.000 143 30795.68 80.01 43621.91 88888.00 2010-05-23 21:46:03.000 143 30795.70 80.03 43621.88 88888.00 2010-05-23 21:46:04.000 143 30795.67 80.01 43621.89 88888.00 2010-05-23 21:46:05.000 143 30795.68 80.00 43621.94 53391.19 2010-05-23 21:46:06.000 143 30795.69 80.06 43621.93 88888.00 2010-05-23 21:46:07.000 143 30795.69 80.04 43621.93 88888.00 2010-05-23 21:46:08.000 143 30795.67 80.04 43621.88 88888.00 2010-05-23 21:46:09.000 143 30795.67 80.02 43621.87 88888.00 2010-05-23 21:46:10.000 143 30795.64 80.00 43621.91 53391.19 2010-05-23 21:46:11.000 143 30795.66 80.03 43621.93 88888.00 2010-05-23 21:46:12.000 143 30795.69 80.02 43621.94 88888.00 2010-05-23 21:46:13.000 143 30795.68 80.02 43621.89 88888.00 2010-05-23 21:46:14.000 143 30795.67 80.05 43621.87 88888.00 2010-05-23 21:46:15.000 143 30795.67 80.06 43621.89 53391.25 2010-05-23 21:46:16.000 143 30795.67 80.04 43621.87 88888.00 2010-05-23 21:46:17.000 143 30795.65 80.04 43621.90 88888.00 2010-05-23 21:46:18.000 143 30795.63 80.02 43621.88 88888.00 2010-05-23 21:46:19.000 143 30795.62 80.02 43621.92 88888.00 2010-05-23 21:46:20.000 143 30795.66 80.04 43621.94 53391.22 2010-05-23 21:46:21.000 143 30795.69 80.02 43621.91 88888.00 2010-05-23 21:46:22.000 143 30795.70 80.03 43621.91 88888.00 2010-05-23 21:46:23.000 143 30795.65 80.08 43621.95 88888.00 2010-05-23 21:46:24.000 143 30795.65 80.08 43621.96 88888.00 2010-05-23 21:46:25.000 143 30795.66 80.05 43621.94 53391.25 2010-05-23 21:46:26.000 143 30795.66 80.06 43621.95 88888.00 2010-05-23 21:46:27.000 143 30795.65 80.08 43621.95 88888.00 2010-05-23 21:46:28.000 143 30795.67 80.07 43621.94 88888.00 2010-05-23 21:46:29.000 143 30795.63 80.03 43621.92 88888.00 2010-05-23 21:46:30.000 143 30795.61 80.02 43621.93 53391.24 2010-05-23 21:46:31.000 143 30795.63 80.03 43621.92 88888.00 2010-05-23 21:46:32.000 143 30795.64 80.07 43621.89 88888.00 2010-05-23 21:46:33.000 143 30795.63 80.06 43621.91 88888.00 2010-05-23 21:46:34.000 143 30795.66 80.08 43621.93 88888.00 2010-05-23 21:46:35.000 143 30795.65 80.07 43621.90 53391.25 2010-05-23 21:46:36.000 143 30795.63 80.07 43621.95 88888.00 2010-05-23 21:46:37.000 143 30795.65 80.08 43621.96 88888.00 2010-05-23 21:46:38.000 143 30795.70 80.08 43621.96 88888.00 2010-05-23 21:46:39.000 143 30795.70 80.05 43621.93 88888.00 2010-05-23 21:46:40.000 143 30795.65 80.02 43621.88 53391.25 2010-05-23 21:46:41.000 143 30795.67 80.05 43621.85 88888.00 2010-05-23 21:46:42.000 143 30795.70 80.08 43621.91 88888.00 2010-05-23 21:46:43.000 143 30795.72 80.08 43621.99 88888.00 2010-05-23 21:46:44.000 143 30795.67 80.01 43622.02 88888.00 2010-05-23 21:46:45.000 143 30795.67 80.06 43622.05 53391.28 2010-05-23 21:46:46.000 143 30795.72 80.11 43621.96 88888.00 2010-05-23 21:46:47.000 143 30795.74 80.10 43621.95 88888.00 2010-05-23 21:46:48.000 143 30795.74 80.09 43621.94 88888.00 2010-05-23 21:46:49.000 143 30795.76 80.12 43621.97 88888.00 2010-05-23 21:46:50.000 143 30795.76 80.10 43622.02 53391.27 2010-05-23 21:46:51.000 143 30795.77 80.07 43622.02 88888.00 2010-05-23 21:46:52.000 143 30795.76 80.10 43622.01 88888.00 2010-05-23 21:46:53.000 143 30795.74 80.09 43622.04 88888.00 2010-05-23 21:46:54.000 143 30795.72 80.10 43622.08 88888.00 2010-05-23 21:46:55.000 143 30795.60 80.05 43622.18 53391.31 2010-05-23 21:46:56.000 143 30795.73 80.12 43622.12 88888.00 2010-05-23 21:46:57.000 143 30795.79 80.12 43622.10 88888.00 2010-05-23 21:46:58.000 143 30795.81 80.12 43622.11 88888.00 2010-05-23 21:46:59.000 143 30795.78 80.11 43622.07 88888.00 2010-05-23 21:47:00.000 143 30795.75 80.08 43622.05 53391.28 2010-05-23 21:47:01.000 143 30795.77 80.10 43622.02 88888.00 2010-05-23 21:47:02.000 143 30795.76 80.09 43622.01 88888.00 2010-05-23 21:47:03.000 143 30795.83 80.12 43621.94 88888.00 2010-05-23 21:47:04.000 143 30795.79 80.12 43621.94 88888.00 2010-05-23 21:47:05.000 143 30795.78 80.08 43622.02 53391.31 2010-05-23 21:47:06.000 143 30795.79 80.04 43622.03 88888.00 2010-05-23 21:47:07.000 143 30795.79 80.07 43622.00 88888.00 2010-05-23 21:47:08.000 143 30795.78 80.04 43622.01 88888.00 2010-05-23 21:47:09.000 143 30795.74 80.03 43622.01 88888.00 2010-05-23 21:47:10.000 143 30795.77 80.08 43621.97 53391.31 2010-05-23 21:47:11.000 143 30795.78 80.08 43621.94 88888.00 2010-05-23 21:47:12.000 143 30795.78 80.07 43621.96 88888.00 2010-05-23 21:47:13.000 143 30795.80 80.05 43621.94 88888.00 2010-05-23 21:47:14.000 143 30795.79 80.09 43621.97 88888.00 2010-05-23 21:47:15.000 143 30795.77 80.08 43621.96 53391.35 2010-05-23 21:47:16.000 143 30795.79 80.08 43621.94 88888.00 2010-05-23 21:47:17.000 143 30795.77 80.08 43621.92 88888.00 2010-05-23 21:47:18.000 143 30795.79 80.11 43621.95 88888.00 2010-05-23 21:47:19.000 143 30795.81 80.09 43621.99 88888.00 2010-05-23 21:47:20.000 143 30795.82 80.08 43621.99 53391.32 2010-05-23 21:47:21.000 143 30795.82 80.08 43621.98 88888.00 2010-05-23 21:47:22.000 143 30795.81 80.09 43621.96 88888.00 2010-05-23 21:47:23.000 143 30795.82 80.11 43621.96 88888.00 2010-05-23 21:47:24.000 143 30795.82 80.12 43621.96 88888.00 2010-05-23 21:47:25.000 143 30795.83 80.15 43621.91 53391.35 2010-05-23 21:47:26.000 143 30795.83 80.10 43621.91 88888.00 2010-05-23 21:47:27.000 143 30795.82 80.06 43621.90 88888.00 2010-05-23 21:47:28.000 143 30795.87 80.10 43621.93 88888.00 2010-05-23 21:47:29.000 143 30795.88 80.07 43621.93 88888.00 2010-05-23 21:47:30.000 143 30795.85 80.06 43621.93 53391.35 2010-05-23 21:47:31.000 143 30795.86 80.10 43621.94 88888.00 2010-05-23 21:47:32.000 143 30795.87 80.12 43621.96 88888.00 2010-05-23 21:47:33.000 143 30795.85 80.09 43621.96 88888.00 2010-05-23 21:47:34.000 143 30795.83 80.07 43621.97 88888.00 2010-05-23 21:47:35.000 143 30795.81 80.06 43621.95 53391.37 2010-05-23 21:47:36.000 143 30795.83 80.06 43621.93 88888.00 2010-05-23 21:47:37.000 143 30795.84 80.04 43621.96 88888.00 2010-05-23 21:47:38.000 143 30795.81 80.06 43622.02 88888.00 2010-05-23 21:47:39.000 143 30795.75 80.04 43622.06 88888.00 2010-05-23 21:47:40.000 143 30795.77 79.97 43622.10 53391.40 2010-05-23 21:47:41.000 143 30795.85 80.10 43622.07 88888.00 2010-05-23 21:47:42.000 143 30795.83 80.12 43622.02 88888.00 2010-05-23 21:47:43.000 143 30795.89 80.09 43622.04 88888.00 2010-05-23 21:47:44.000 143 30795.94 80.16 43622.00 88888.00 2010-05-23 21:47:45.000 143 30795.91 80.15 43621.99 53391.43 2010-05-23 21:47:46.000 143 30795.90 80.16 43621.98 88888.00 2010-05-23 21:47:47.000 143 30795.93 80.17 43622.00 88888.00 2010-05-23 21:47:48.000 143 30795.94 80.17 43622.02 88888.00 2010-05-23 21:47:49.000 143 30795.90 80.16 43622.02 88888.00 2010-05-23 21:47:50.000 143 30795.88 80.15 43622.02 53391.42 2010-05-23 21:47:51.000 143 30795.90 80.15 43622.01 88888.00 2010-05-23 21:47:52.000 143 30795.89 80.15 43622.00 88888.00 2010-05-23 21:47:53.000 143 30795.88 80.15 43622.02 88888.00 2010-05-23 21:47:54.000 143 30795.89 80.16 43622.02 88888.00 2010-05-23 21:47:55.000 143 30795.90 80.19 43622.02 53391.44 2010-05-23 21:47:56.000 143 30795.89 80.16 43621.96 88888.00 2010-05-23 21:47:57.000 143 30795.94 80.21 43621.99 88888.00 2010-05-23 21:47:58.000 143 30795.94 80.20 43621.98 88888.00 2010-05-23 21:47:59.000 143 30795.89 80.17 43622.02 88888.00 2010-05-23 21:48:00.000 143 30795.89 80.16 43621.97 53391.44 2010-05-23 21:48:01.000 143 30795.87 80.14 43621.87 88888.00 2010-05-23 21:48:02.000 143 30795.80 80.16 43621.75 88888.00 2010-05-23 21:48:03.000 143 30795.81 80.10 43621.95 88888.00 2010-05-23 21:48:04.000 143 30795.88 80.09 43622.13 88888.00 2010-05-23 21:48:05.000 143 30795.98 80.17 43621.99 53391.37 2010-05-23 21:48:06.000 143 30795.99 80.17 43621.96 88888.00 2010-05-23 21:48:07.000 143 30795.98 80.20 43621.96 88888.00 2010-05-23 21:48:08.000 143 30796.00 80.24 43621.99 88888.00 2010-05-23 21:48:09.000 143 30795.99 80.23 43622.00 88888.00 2010-05-23 21:48:10.000 143 30795.99 80.20 43621.98 53391.43 2010-05-23 21:48:11.000 143 30795.97 80.20 43621.96 88888.00 2010-05-23 21:48:12.000 143 30795.97 80.21 43621.94 88888.00 2010-05-23 21:48:13.000 143 30796.00 80.19 43621.93 88888.00 2010-05-23 21:48:14.000 143 30796.01 80.24 43621.97 88888.00 2010-05-23 21:48:15.000 143 30795.99 80.19 43622.00 53391.48 2010-05-23 21:48:16.000 143 30795.99 80.20 43622.03 88888.00 2010-05-23 21:48:17.000 143 30795.99 80.18 43622.01 88888.00 2010-05-23 21:48:18.000 143 30795.99 80.19 43622.04 88888.00 2010-05-23 21:48:19.000 143 30795.99 80.18 43622.03 88888.00 2010-05-23 21:48:20.000 143 30796.00 80.15 43622.05 53391.49 2010-05-23 21:48:21.000 143 30796.02 80.15 43622.02 88888.00 2010-05-23 21:48:22.000 143 30796.02 80.17 43622.00 88888.00 2010-05-23 21:48:23.000 143 30796.00 80.15 43621.99 88888.00 2010-05-23 21:48:24.000 143 30795.99 80.12 43622.02 88888.00 2010-05-23 21:48:25.000 143 30795.99 80.15 43622.01 53391.52 2010-05-23 21:48:26.000 143 30796.01 80.17 43622.00 88888.00 2010-05-23 21:48:27.000 143 30796.02 80.16 43621.98 88888.00 2010-05-23 21:48:28.000 143 30796.01 80.19 43621.93 88888.00 2010-05-23 21:48:29.000 143 30796.00 80.19 43621.96 88888.00 2010-05-23 21:48:30.000 143 30796.03 80.20 43621.99 53391.49 2010-05-23 21:48:31.000 143 30796.02 80.18 43622.01 88888.00 2010-05-23 21:48:32.000 143 30796.00 80.16 43622.00 88888.00 2010-05-23 21:48:33.000 143 30795.97 80.19 43622.01 88888.00 2010-05-23 21:48:34.000 143 30795.98 80.19 43622.04 88888.00 2010-05-23 21:48:35.000 143 30796.00 80.22 43622.03 53391.50 2010-05-23 21:48:36.000 143 30796.04 80.23 43622.06 88888.00 2010-05-23 21:48:37.000 143 30796.00 80.22 43622.07 88888.00 2010-05-23 21:48:38.000 143 30795.99 80.24 43622.04 88888.00 2010-05-23 21:48:39.000 143 30796.00 80.22 43621.98 88888.00 2010-05-23 21:48:40.000 143 30796.03 80.21 43621.99 53391.57 2010-05-23 21:48:41.000 143 30796.00 80.22 43621.99 88888.00 2010-05-23 21:48:42.000 143 30796.00 80.23 43621.98 88888.00 2010-05-23 21:48:43.000 143 30796.01 80.25 43622.01 88888.00 2010-05-23 21:48:44.000 143 30796.00 80.23 43621.97 88888.00 2010-05-23 21:48:45.000 143 30796.01 80.23 43621.96 53391.53 2010-05-23 21:48:46.000 143 30796.04 80.23 43622.01 88888.00 2010-05-23 21:48:47.000 143 30796.00 80.23 43622.05 88888.00 2010-05-23 21:48:48.000 143 30796.01 80.22 43622.03 88888.00 2010-05-23 21:48:49.000 143 30796.01 80.22 43622.01 88888.00 2010-05-23 21:48:50.000 143 30796.05 80.22 43622.01 53391.53 2010-05-23 21:48:51.000 143 30796.02 80.22 43621.99 88888.00 2010-05-23 21:48:52.000 143 30796.01 80.24 43621.97 88888.00 2010-05-23 21:48:53.000 143 30796.01 80.25 43621.97 88888.00 2010-05-23 21:48:54.000 143 30796.03 80.26 43621.99 88888.00 2010-05-23 21:48:55.000 143 30796.04 80.27 43621.98 53391.53 2010-05-23 21:48:56.000 143 30796.05 80.23 43621.98 88888.00 2010-05-23 21:48:57.000 143 30796.06 80.22 43622.01 88888.00 2010-05-23 21:48:58.000 143 30796.06 80.20 43622.03 88888.00 2010-05-23 21:48:59.000 143 30796.07 80.20 43622.01 88888.00 2010-05-23 21:49:00.000 143 30796.07 80.22 43622.04 53391.53 2010-05-23 21:49:01.000 143 30796.06 80.20 43622.02 88888.00 2010-05-23 21:49:02.000 143 30796.05 80.19 43622.01 88888.00 2010-05-23 21:49:03.000 143 30795.99 80.18 43622.00 88888.00 2010-05-23 21:49:04.000 143 30795.99 80.24 43622.03 88888.00 2010-05-23 21:49:05.000 143 30796.02 80.21 43621.99 53391.56 2010-05-23 21:49:06.000 143 30796.04 80.19 43621.98 88888.00 2010-05-23 21:49:07.000 143 30796.02 80.23 43622.00 88888.00 2010-05-23 21:49:08.000 143 30796.06 80.26 43622.02 88888.00 2010-05-23 21:49:09.000 143 30796.08 80.30 43622.01 88888.00 2010-05-23 21:49:10.000 143 30796.07 80.28 43621.97 53391.55 2010-05-23 21:49:11.000 143 30796.06 80.24 43622.00 88888.00 2010-05-23 21:49:12.000 143 30796.05 80.25 43622.01 88888.00 2010-05-23 21:49:13.000 143 30796.08 80.25 43622.02 88888.00 2010-05-23 21:49:14.000 143 30796.08 80.22 43621.98 88888.00 2010-05-23 21:49:15.000 143 30796.06 80.22 43622.01 53391.55 2010-05-23 21:49:16.000 143 30796.08 80.26 43621.99 88888.00 2010-05-23 21:49:17.000 143 30796.05 80.28 43621.99 88888.00 2010-05-23 21:49:18.000 143 30796.08 80.26 43622.02 88888.00 2010-05-23 21:49:19.000 143 30796.09 80.27 43622.03 88888.00 2010-05-23 21:49:20.000 143 30796.09 80.27 43622.02 53391.57 2010-05-23 21:49:21.000 143 30796.11 80.27 43622.01 88888.00 2010-05-23 21:49:22.000 143 30796.09 80.27 43622.00 88888.00 2010-05-23 21:49:23.000 143 30796.02 80.27 43622.00 88888.00 2010-05-23 21:49:24.000 143 30796.04 80.25 43621.98 88888.00 2010-05-23 21:49:25.000 143 30796.06 80.29 43622.01 53391.60 2010-05-23 21:49:26.000 143 30796.09 80.29 43622.04 88888.00 2010-05-23 21:49:27.000 143 30796.08 80.28 43622.06 88888.00 2010-05-23 21:49:28.000 143 30796.08 80.31 43622.04 88888.00 2010-05-23 21:49:29.000 143 30796.12 80.33 43622.07 88888.00 2010-05-23 21:49:30.000 143 30796.10 80.31 43622.04 53391.58 2010-05-23 21:49:31.000 143 30796.10 80.31 43622.03 88888.00 2010-05-23 21:49:32.000 143 30796.08 80.32 43622.06 88888.00 2010-05-23 21:49:33.000 143 30796.07 80.35 43622.06 88888.00 2010-05-23 21:49:34.000 143 30796.09 80.34 43622.08 88888.00 2010-05-23 21:49:35.000 143 30796.07 80.29 43622.06 53391.60 2010-05-23 21:49:36.000 143 30796.08 80.32 43622.09 88888.00 2010-05-23 21:49:37.000 143 30796.07 80.32 43622.11 88888.00 2010-05-23 21:49:38.000 143 30796.08 80.33 43622.11 88888.00 2010-05-23 21:49:39.000 143 30796.06 80.33 43622.07 88888.00 2010-05-23 21:49:40.000 143 30796.05 80.31 43622.04 53391.62 2010-05-23 21:49:41.000 143 30796.05 80.31 43622.07 88888.00 2010-05-23 21:49:42.000 143 30796.09 80.32 43622.06 88888.00 2010-05-23 21:49:43.000 143 30796.11 80.36 43622.05 88888.00 2010-05-23 21:49:44.000 143 30796.11 80.33 43622.04 88888.00 2010-05-23 21:49:45.000 143 30796.10 80.28 43621.99 53391.59 2010-05-23 21:49:46.000 143 30796.09 80.29 43621.99 88888.00 2010-05-23 21:49:47.000 143 30796.06 80.27 43622.02 88888.00 2010-05-23 21:49:48.000 143 30796.04 80.26 43622.05 88888.00 2010-05-23 21:49:49.000 143 30796.07 80.26 43621.99 88888.00 2010-05-23 21:49:50.000 143 30796.07 80.24 43621.99 53391.57 2010-05-23 21:49:51.000 143 30796.06 80.25 43622.00 88888.00 2010-05-23 21:49:52.000 143 30796.06 80.24 43622.00 88888.00 2010-05-23 21:49:53.000 143 30796.04 80.25 43622.01 88888.00 2010-05-23 21:49:54.000 143 30796.05 80.23 43621.99 88888.00 2010-05-23 21:49:55.000 143 30796.04 80.27 43621.98 53391.56 2010-05-23 21:49:56.000 143 30796.04 80.28 43621.98 88888.00 2010-05-23 21:49:57.000 143 30796.03 80.25 43622.01 88888.00 2010-05-23 21:49:58.000 143 30796.02 80.29 43622.06 88888.00 2010-05-23 21:49:59.000 143 30796.03 80.32 43622.06 88888.00 2010-05-23 21:50:00.000 143 30796.05 80.31 43622.04 53391.57 2010-05-23 21:50:01.000 143 30796.05 80.28 43622.06 88888.00 2010-05-23 21:50:02.000 143 30796.07 80.28 43622.04 88888.00 2010-05-23 21:50:03.000 143 30796.05 80.28 43622.06 88888.00 2010-05-23 21:50:04.000 143 30796.07 80.31 43622.04 88888.00 2010-05-23 21:50:05.000 143 30796.05 80.31 43622.02 53391.55 2010-05-23 21:50:06.000 143 30796.06 80.32 43622.08 88888.00 2010-05-23 21:50:07.000 143 30796.09 80.35 43622.07 88888.00 2010-05-23 21:50:08.000 143 30796.03 80.31 43622.13 88888.00 2010-05-23 21:50:09.000 143 30796.06 80.33 43622.20 88888.00 2010-05-23 21:50:10.000 143 30796.09 80.39 43622.09 53391.55 2010-05-23 21:50:11.000 143 30796.06 80.38 43622.07 88888.00 2010-05-23 21:50:12.000 143 30796.06 80.36 43622.07 88888.00 2010-05-23 21:50:13.000 143 30796.03 80.36 43622.08 88888.00 2010-05-23 21:50:14.000 143 30796.06 80.36 43622.09 88888.00 2010-05-23 21:50:15.000 143 30796.05 80.37 43622.07 53391.56 2010-05-23 21:50:16.000 143 30796.06 80.38 43622.03 88888.00 2010-05-23 21:50:17.000 143 30796.07 80.42 43622.04 88888.00 2010-05-23 21:50:18.000 143 30796.08 80.39 43622.06 88888.00 2010-05-23 21:50:19.000 143 30796.04 80.39 43622.08 88888.00 2010-05-23 21:50:20.000 143 30796.05 80.40 43622.04 53391.56 2010-05-23 21:50:21.000 143 30796.06 80.43 43622.03 88888.00 2010-05-23 21:50:22.000 143 30796.05 80.43 43622.00 88888.00 2010-05-23 21:50:23.000 143 30796.04 80.45 43622.00 88888.00 2010-05-23 21:50:24.000 143 30796.01 80.47 43622.03 88888.00 2010-05-23 21:50:25.000 143 30796.05 80.51 43622.04 53391.56 2010-05-23 21:50:26.000 143 30796.08 80.52 43622.06 88888.00 2010-05-23 21:50:27.000 143 30796.10 80.54 43622.08 88888.00 2010-05-23 21:50:28.000 143 30796.07 80.52 43622.07 88888.00 2010-05-23 21:50:29.000 143 30796.05 80.50 43622.07 88888.00 2010-05-23 21:50:30.000 143 30796.04 80.51 43622.02 53391.56 2010-05-23 21:50:31.000 143 30796.08 80.53 43622.04 88888.00 2010-05-23 21:50:32.000 143 30796.04 80.57 43622.07 88888.00 2010-05-23 21:50:33.000 143 30796.02 80.58 43622.10 88888.00 2010-05-23 21:50:34.000 143 30796.02 80.57 43622.07 88888.00 2010-05-23 21:50:35.000 143 30796.01 80.57 43622.04 53391.56 2010-05-23 21:50:36.000 143 30795.98 80.58 43622.07 88888.00 2010-05-23 21:50:37.000 143 30795.96 80.55 43622.09 88888.00 2010-05-23 21:50:38.000 143 30796.03 80.57 43622.13 88888.00 2010-05-23 21:50:39.000 143 30796.03 80.58 43622.15 88888.00 2010-05-23 21:50:40.000 143 30796.04 80.58 43622.11 53391.59 2010-05-23 21:50:41.000 143 30796.04 80.56 43622.08 88888.00 2010-05-23 21:50:42.000 143 30796.01 80.55 43622.07 88888.00 2010-05-23 21:50:43.000 143 30796.06 80.57 43622.03 88888.00 2010-05-23 21:50:44.000 143 30796.07 80.60 43622.08 88888.00 2010-05-23 21:50:45.000 143 30796.08 80.58 43622.03 53391.60 2010-05-23 21:50:46.000 143 30796.06 80.56 43622.05 88888.00 2010-05-23 21:50:47.000 143 30796.06 80.60 43622.08 88888.00 2010-05-23 21:50:48.000 143 30796.07 80.59 43622.13 88888.00 2010-05-23 21:50:49.000 143 30796.10 80.67 43622.14 88888.00 2010-05-23 21:50:50.000 143 30796.09 80.67 43622.11 53391.62 2010-05-23 21:50:51.000 143 30796.08 80.64 43622.08 88888.00 2010-05-23 21:50:52.000 143 30796.11 80.63 43622.12 88888.00 2010-05-23 21:50:53.000 143 30796.09 80.64 43622.10 88888.00 2010-05-23 21:50:54.000 143 30796.09 80.65 43622.13 88888.00 2010-05-23 21:50:55.000 143 30796.09 80.65 43622.10 53391.57 2010-05-23 21:50:56.000 143 30796.05 80.61 43622.08 88888.00 2010-05-23 21:50:57.000 143 30796.04 80.56 43622.21 88888.00 2010-05-23 21:50:58.000 143 30796.06 80.58 43622.12 88888.00 2010-05-23 21:50:59.000 143 30796.06 80.62 43622.02 88888.00 2010-05-23 21:51:00.000 143 30796.06 80.59 43621.99 53391.66 2010-05-23 21:51:01.000 143 30796.04 80.61 43622.04 88888.00 2010-05-23 21:51:02.000 143 30796.06 80.66 43622.06 88888.00 2010-05-23 21:51:03.000 143 30796.07 80.69 43622.09 88888.00 2010-05-23 21:51:04.000 143 30796.04 80.69 43622.07 88888.00 2010-05-23 21:51:05.000 143 30796.02 80.68 43622.06 53391.57 2010-05-23 21:51:06.000 143 30796.06 80.70 43622.07 88888.00 2010-05-23 21:51:07.000 143 30796.03 80.69 43622.06 88888.00 2010-05-23 21:51:08.000 143 30796.01 80.67 43622.04 88888.00 2010-05-23 21:51:09.000 143 30796.04 80.71 43622.08 88888.00 2010-05-23 21:51:10.000 143 30796.05 80.70 43622.04 53391.59 2010-05-23 21:51:11.000 143 30796.04 80.71 43622.04 88888.00 2010-05-23 21:51:12.000 143 30796.05 80.71 43622.10 88888.00 2010-05-23 21:51:13.000 143 30796.04 80.70 43622.11 88888.00 2010-05-23 21:51:14.000 143 30796.05 80.63 43622.06 88888.00 2010-05-23 21:51:15.000 143 30796.04 80.61 43622.09 53391.60 2010-05-23 21:51:16.000 143 30795.98 80.69 43622.11 88888.00 2010-05-23 21:51:17.000 143 30795.98 80.66 43622.08 88888.00 2010-05-23 21:51:18.000 143 30796.01 80.69 43622.09 88888.00 2010-05-23 21:51:19.000 143 30796.03 80.69 43622.10 88888.00 2010-05-23 21:51:20.000 143 30796.04 80.68 43622.08 53391.60 2010-05-23 21:51:21.000 143 30796.06 80.72 43622.06 88888.00 2010-05-23 21:51:22.000 143 30796.06 80.75 43622.07 88888.00 2010-05-23 21:51:23.000 143 30796.06 80.71 43622.06 88888.00 2010-05-23 21:51:24.000 143 30796.06 80.71 43622.10 88888.00 2010-05-23 21:51:25.000 143 30796.07 80.73 43622.09 53391.59 2010-05-23 21:51:26.000 143 30796.05 80.70 43622.11 88888.00 2010-05-23 21:51:27.000 143 30796.04 80.69 43622.11 88888.00 2010-05-23 21:51:28.000 143 30796.04 80.72 43622.11 88888.00 2010-05-23 21:51:29.000 143 30796.01 80.71 43622.07 88888.00 2010-05-23 21:51:30.000 143 30796.01 80.69 43622.10 53391.59 2010-05-23 21:51:31.000 143 30796.01 80.69 43622.14 88888.00 2010-05-23 21:51:32.000 143 30796.04 80.71 43622.13 88888.00 2010-05-23 21:51:33.000 143 30796.04 80.71 43622.13 88888.00 2010-05-23 21:51:34.000 143 30796.02 80.73 43622.18 88888.00 2010-05-23 21:51:35.000 143 30796.08 80.75 43622.15 53391.60 2010-05-23 21:51:36.000 143 30796.06 80.76 43622.18 88888.00 2010-05-23 21:51:37.000 143 30796.04 80.73 43622.18 88888.00 2010-05-23 21:51:38.000 143 30796.00 80.73 43622.18 88888.00 2010-05-23 21:51:39.000 143 30795.98 80.74 43622.15 88888.00 2010-05-23 21:51:40.000 143 30795.99 80.75 43622.16 53391.64 2010-05-23 21:51:41.000 143 30795.99 80.76 43622.22 88888.00 2010-05-23 21:51:42.000 143 30795.97 80.79 43622.24 88888.00 2010-05-23 21:51:43.000 143 30795.97 80.77 43622.15 88888.00 2010-05-23 21:51:44.000 143 30796.00 80.81 43622.13 88888.00 2010-05-23 21:51:45.000 143 30796.03 80.81 43622.13 53391.65 2010-05-23 21:51:46.000 143 30795.99 80.79 43622.11 88888.00 2010-05-23 21:51:47.000 143 30795.97 80.78 43622.11 88888.00 2010-05-23 21:51:48.000 143 30795.99 80.81 43622.14 88888.00 2010-05-23 21:51:49.000 143 30795.98 80.79 43622.14 88888.00 2010-05-23 21:51:50.000 143 30795.98 80.79 43622.14 53391.62 2010-05-23 21:51:51.000 143 30795.99 80.76 43622.17 88888.00 2010-05-23 21:51:52.000 143 30795.98 80.77 43622.14 88888.00 2010-05-23 21:51:53.000 143 30795.97 80.79 43622.16 88888.00 2010-05-23 21:51:54.000 143 30795.98 80.78 43622.16 88888.00 2010-05-23 21:51:55.000 143 30796.01 80.79 43622.15 53391.63 2010-05-23 21:51:56.000 143 30796.01 80.81 43622.13 88888.00 2010-05-23 21:51:57.000 143 30795.99 80.76 43622.17 88888.00 2010-05-23 21:51:58.000 143 30796.01 80.77 43622.22 88888.00 2010-05-23 21:51:59.000 143 30796.03 80.78 43622.23 88888.00 2010-05-23 21:52:00.000 143 30795.99 80.79 43622.15 53391.64 2010-05-23 21:52:01.000 143 30795.98 80.76 43622.14 88888.00 2010-05-23 21:52:02.000 143 30795.99 80.81 43622.15 88888.00 2010-05-23 21:52:03.000 143 30795.99 80.80 43622.16 88888.00 2010-05-23 21:52:04.000 143 30795.99 80.79 43622.17 88888.00 2010-05-23 21:52:05.000 143 30795.98 80.79 43622.16 53391.64 2010-05-23 21:52:06.000 143 30795.94 80.81 43622.15 88888.00 2010-05-23 21:52:07.000 143 30795.98 80.85 43622.13 88888.00 2010-05-23 21:52:08.000 143 30795.99 80.83 43622.14 88888.00 2010-05-23 21:52:09.000 143 30795.99 80.82 43622.14 88888.00 2010-05-23 21:52:10.000 143 30796.01 80.78 43622.11 53391.63 2010-05-23 21:52:11.000 143 30795.98 80.80 43622.13 88888.00 2010-05-23 21:52:12.000 143 30795.97 80.77 43622.15 88888.00 2010-05-23 21:52:13.000 143 30795.94 80.80 43622.23 88888.00 2010-05-23 21:52:14.000 143 30795.95 80.85 43622.22 88888.00 2010-05-23 21:52:15.000 143 30795.92 80.86 43622.23 53391.64 2010-05-23 21:52:16.000 143 30795.96 80.84 43622.18 88888.00 2010-05-23 21:52:17.000 143 30796.00 80.86 43622.12 88888.00 2010-05-23 21:52:18.000 143 30795.98 80.85 43622.14 88888.00 2010-05-23 21:52:19.000 143 30795.98 80.83 43622.15 88888.00 2010-05-23 21:52:20.000 143 30795.99 80.87 43622.12 53391.64 2010-05-23 21:52:21.000 143 30795.97 80.86 43622.13 88888.00 2010-05-23 21:52:22.000 143 30795.99 80.89 43622.13 88888.00 2010-05-23 21:52:23.000 143 30796.03 80.87 43622.10 88888.00 2010-05-23 21:52:24.000 143 30796.01 80.83 43622.09 88888.00 2010-05-23 21:52:25.000 143 30796.01 80.82 43622.10 53391.69 2010-05-23 21:52:26.000 143 30796.02 80.87 43622.13 88888.00 2010-05-23 21:52:27.000 143 30795.96 81.03 43622.32 88888.00 2010-05-23 21:52:28.000 143 30795.96 80.92 43622.28 88888.00 2010-05-23 21:52:29.000 143 30795.98 80.84 43622.16 88888.00 2010-05-23 21:52:30.000 143 30795.99 80.85 43622.14 53391.83 2010-05-23 21:52:31.000 143 30796.01 80.84 43622.16 88888.00 2010-05-23 21:52:32.000 143 30796.01 80.92 43622.22 88888.00 2010-05-23 21:52:33.000 143 30796.00 80.91 43622.25 88888.00 2010-05-23 21:52:34.000 143 30796.01 80.83 43622.21 88888.00 2010-05-23 21:52:35.000 143 30795.98 80.84 43622.17 53391.69 2010-05-23 21:52:36.000 143 30795.99 80.86 43622.16 88888.00 2010-05-23 21:52:37.000 143 30796.01 80.91 43622.18 88888.00 2010-05-23 21:52:38.000 143 30796.01 80.89 43622.20 88888.00 2010-05-23 21:52:39.000 143 30795.98 80.87 43622.19 88888.00 2010-05-23 21:52:40.000 143 30795.99 80.86 43622.17 53391.66 2010-05-23 21:52:41.000 143 30796.03 80.87 43622.22 88888.00 2010-05-23 21:52:42.000 143 30796.01 80.86 43622.20 88888.00 2010-05-23 21:52:43.000 143 30796.03 80.87 43622.17 88888.00 2010-05-23 21:52:44.000 143 30796.07 80.91 43622.21 88888.00 2010-05-23 21:52:45.000 143 30796.06 80.92 43622.20 53391.69 2010-05-23 21:52:46.000 143 30796.01 80.90 43622.16 88888.00 2010-05-23 21:52:47.000 143 30796.02 80.92 43622.12 88888.00 2010-05-23 21:52:48.000 143 30796.05 80.94 43622.13 88888.00 2010-05-23 21:52:49.000 143 30796.04 80.95 43622.12 88888.00 2010-05-23 21:52:50.000 143 30796.00 80.95 43622.10 53391.69 2010-05-23 21:52:51.000 143 30796.01 80.92 43622.14 88888.00 2010-05-23 21:52:52.000 143 30796.06 80.89 43622.12 88888.00 2010-05-23 21:52:53.000 143 30796.02 80.87 43622.16 88888.00 2010-05-23 21:52:54.000 143 30796.02 80.85 43622.15 88888.00 2010-05-23 21:52:55.000 143 30796.05 80.86 43622.14 53391.70 2010-05-23 21:52:56.000 143 30796.01 80.84 43622.18 88888.00 2010-05-23 21:52:57.000 143 30796.02 80.89 43622.19 88888.00 2010-05-23 21:52:58.000 143 30796.07 80.94 43622.19 88888.00 2010-05-23 21:52:59.000 143 30796.06 80.95 43622.17 88888.00 2010-05-23 21:53:00.000 143 30796.08 80.96 43622.15 53391.71 2010-05-23 21:53:01.000 143 30796.07 80.97 43622.14 88888.00 2010-05-23 21:53:02.000 143 30796.04 80.94 43622.16 88888.00 2010-05-23 21:53:03.000 143 30796.07 80.92 43622.21 88888.00 2010-05-23 21:53:04.000 143 30796.08 80.94 43622.22 88888.00 2010-05-23 21:53:05.000 143 30796.07 80.99 43622.21 53391.68 2010-05-23 21:53:06.000 143 30796.05 80.95 43622.14 88888.00 2010-05-23 21:53:07.000 143 30796.07 80.96 43622.19 88888.00 2010-05-23 21:53:08.000 143 30796.04 80.90 43622.18 88888.00 2010-05-23 21:53:09.000 143 30796.04 80.89 43622.18 88888.00 2010-05-23 21:53:10.000 143 30796.08 80.96 43622.19 53391.70 2010-05-23 21:53:11.000 143 30796.09 80.99 43622.18 88888.00 2010-05-23 21:53:12.000 143 30796.11 80.98 43622.16 88888.00 2010-05-23 21:53:13.000 143 30796.10 80.97 43622.13 88888.00 2010-05-23 21:53:14.000 143 30796.10 80.95 43622.14 88888.00 2010-05-23 21:53:15.000 143 30796.09 80.97 43622.15 53391.76 2010-05-23 21:53:16.000 143 30796.08 80.98 43622.17 88888.00 2010-05-23 21:53:17.000 143 30796.10 80.99 43622.17 88888.00 2010-05-23 21:53:18.000 143 30796.08 80.97 43622.20 88888.00 2010-05-23 21:53:19.000 143 30796.09 80.99 43622.25 88888.00 2010-05-23 21:53:20.000 143 30796.12 81.02 43622.23 53391.75 2010-05-23 21:53:21.000 143 30796.14 81.00 43622.25 88888.00 2010-05-23 21:53:22.000 143 30796.13 81.00 43622.26 88888.00 2010-05-23 21:53:23.000 143 30796.10 80.97 43622.25 88888.00 2010-05-23 21:53:24.000 143 30796.09 80.99 43622.29 88888.00 2010-05-23 21:53:25.000 143 30796.12 80.97 43622.18 53391.74 2010-05-23 21:53:26.000 143 30796.13 81.01 43622.16 88888.00 2010-05-23 21:53:27.000 143 30796.13 81.00 43622.15 88888.00 2010-05-23 21:53:28.000 143 30796.12 81.02 43622.17 88888.00 2010-05-23 21:53:29.000 143 30796.12 81.02 43622.10 88888.00 2010-05-23 21:53:30.000 143 30796.12 81.02 43622.03 53391.73 2010-05-23 21:53:31.000 143 30796.06 80.99 43622.08 88888.00 2010-05-23 21:53:32.000 143 30796.06 80.99 43622.18 88888.00 2010-05-23 21:53:33.000 143 30796.07 80.99 43622.17 88888.00 2010-05-23 21:53:34.000 143 30796.06 80.98 43622.16 88888.00 2010-05-23 21:53:35.000 143 30796.07 80.99 43622.17 53391.76 2010-05-23 21:53:36.000 143 30796.04 80.96 43622.15 88888.00 2010-05-23 21:53:37.000 143 30796.05 80.94 43622.21 88888.00 2010-05-23 21:53:38.000 143 30796.08 80.97 43622.19 88888.00 2010-05-23 21:53:39.000 143 30796.09 80.97 43622.15 88888.00 2010-05-23 21:53:40.000 143 30796.09 80.97 43622.15 53391.77 2010-05-23 21:53:41.000 143 30796.08 81.02 43622.14 88888.00 2010-05-23 21:53:42.000 143 30796.10 81.05 43622.19 88888.00 2010-05-23 21:53:43.000 143 30796.11 81.00 43622.20 88888.00 2010-05-23 21:53:44.000 143 30796.10 80.99 43622.21 88888.00 2010-05-23 21:53:45.000 143 30796.11 81.01 43622.21 53391.78 2010-05-23 21:53:46.000 143 30796.12 81.01 43622.18 88888.00 2010-05-23 21:53:47.000 143 30796.11 81.02 43622.19 88888.00 2010-05-23 21:53:48.000 143 30796.10 81.02 43622.18 88888.00 2010-05-23 21:53:49.000 143 30796.10 81.03 43622.16 88888.00 2010-05-23 21:53:50.000 143 30796.07 81.02 43622.17 53391.77 2010-05-23 21:53:51.000 143 30796.08 81.01 43622.14 88888.00 2010-05-23 21:53:52.000 143 30796.09 80.98 43622.16 88888.00 2010-05-23 21:53:53.000 143 30796.10 80.98 43622.15 88888.00 2010-05-23 21:53:54.000 143 30796.12 80.99 43622.20 88888.00 2010-05-23 21:53:55.000 143 30796.11 80.97 43622.21 53391.77 2010-05-23 21:53:56.000 143 30796.12 81.01 43622.18 88888.00 2010-05-23 21:53:57.000 143 30796.13 81.02 43622.22 88888.00 2010-05-23 21:53:58.000 143 30796.10 80.98 43622.26 88888.00 2010-05-23 21:53:59.000 143 30796.10 81.02 43622.21 88888.00 2010-05-23 21:54:00.000 143 30796.11 81.02 43622.15 53391.76 2010-05-23 21:54:01.000 143 30796.12 81.02 43622.18 88888.00 2010-05-23 21:54:02.000 143 30796.12 81.03 43622.21 88888.00 2010-05-23 21:54:03.000 143 30796.11 81.05 43622.24 88888.00 2010-05-23 21:54:04.000 143 30796.13 81.09 43622.28 88888.00 2010-05-23 21:54:05.000 143 30796.14 81.10 43622.30 53391.81 2010-05-23 21:54:06.000 143 30796.14 81.05 43622.28 88888.00 2010-05-23 21:54:07.000 143 30796.15 81.04 43622.29 88888.00 2010-05-23 21:54:08.000 143 30796.15 81.03 43622.26 88888.00 2010-05-23 21:54:09.000 143 30796.17 81.05 43622.25 88888.00 2010-05-23 21:54:10.000 143 30796.15 81.05 43622.18 53391.81 2010-05-23 21:54:11.000 143 30796.16 81.06 43622.17 88888.00 2010-05-23 21:54:12.000 143 30796.13 81.08 43622.20 88888.00 2010-05-23 21:54:13.000 143 30796.14 81.10 43622.17 88888.00 2010-05-23 21:54:14.000 143 30796.15 81.14 43622.18 88888.00 2010-05-23 21:54:15.000 143 30796.13 81.15 43622.17 53391.82 2010-05-23 21:54:16.000 143 30796.13 81.12 43622.17 88888.00 2010-05-23 21:54:17.000 143 30796.15 81.10 43622.24 88888.00 2010-05-23 21:54:18.000 143 30796.16 81.06 43622.25 88888.00 2010-05-23 21:54:19.000 143 30796.16 81.06 43622.25 88888.00 2010-05-23 21:54:20.000 143 30796.14 81.05 43622.19 53391.80 2010-05-23 21:54:21.000 143 30796.15 81.05 43622.22 88888.00 2010-05-23 21:54:22.000 143 30796.21 81.07 43622.26 88888.00 2010-05-23 21:54:23.000 143 30796.19 81.09 43622.25 88888.00 2010-05-23 21:54:24.000 143 30796.21 81.11 43622.24 88888.00 2010-05-23 21:54:25.000 143 30796.20 81.18 43622.25 53391.83 2010-05-23 21:54:26.000 143 30796.20 81.17 43622.23 88888.00 2010-05-23 21:54:27.000 143 30796.24 81.22 43622.26 88888.00 2010-05-23 21:54:28.000 143 30796.25 81.21 43622.23 88888.00 2010-05-23 21:54:29.000 143 30796.21 81.19 43622.25 88888.00 2010-05-23 21:54:30.000 143 30796.23 81.16 43622.27 53391.82 2010-05-23 21:54:31.000 143 30796.24 81.15 43622.24 88888.00 2010-05-23 21:54:32.000 143 30796.24 81.17 43622.25 88888.00 2010-05-23 21:54:33.000 143 30796.24 81.15 43622.24 88888.00 2010-05-23 21:54:34.000 143 30796.22 81.16 43622.22 88888.00 2010-05-23 21:54:35.000 143 30796.18 81.13 43622.22 53391.82 2010-05-23 21:54:36.000 143 30796.20 81.12 43622.18 88888.00 2010-05-23 21:54:37.000 143 30796.18 81.10 43622.18 88888.00 2010-05-23 21:54:38.000 143 30796.16 81.08 43622.20 88888.00 2010-05-23 21:54:39.000 143 30796.17 81.10 43622.19 88888.00 2010-05-23 21:54:40.000 143 30796.18 81.11 43622.18 53391.82 2010-05-23 21:54:41.000 143 30796.22 81.15 43622.13 88888.00 2010-05-23 21:54:42.000 143 30796.21 81.15 43622.13 88888.00 2010-05-23 21:54:43.000 143 30796.20 81.13 43622.17 88888.00 2010-05-23 21:54:44.000 143 30796.18 81.11 43622.17 88888.00 2010-05-23 21:54:45.000 143 30796.19 81.13 43622.18 53391.85 2010-05-23 21:54:46.000 143 30796.21 81.10 43622.21 88888.00 2010-05-23 21:54:47.000 143 30796.18 81.09 43622.21 88888.00 2010-05-23 21:54:48.000 143 30796.19 81.10 43622.21 88888.00 2010-05-23 21:54:49.000 143 30796.24 81.09 43622.25 88888.00 2010-05-23 21:54:50.000 143 30796.20 81.12 43622.25 53391.84 2010-05-23 21:54:51.000 143 30796.21 81.12 43622.25 88888.00 2010-05-23 21:54:52.000 143 30796.21 81.11 43622.25 88888.00 2010-05-23 21:54:53.000 143 30796.21 81.12 43622.22 88888.00 2010-05-23 21:54:54.000 143 30796.22 81.11 43622.19 88888.00 2010-05-23 21:54:55.000 143 30796.22 81.15 43622.24 53391.84 2010-05-23 21:54:56.000 143 30796.18 81.16 43622.25 88888.00 2010-05-23 21:54:57.000 143 30796.18 81.18 43622.28 88888.00 2010-05-23 21:54:58.000 143 30796.19 81.19 43622.25 88888.00 2010-05-23 21:54:59.000 143 30796.17 81.18 43622.27 88888.00 2010-05-23 21:55:00.000 143 30796.19 81.13 43622.29 53391.85 2010-05-23 21:55:01.000 143 30796.21 81.16 43622.25 88888.00 2010-05-23 21:55:02.000 143 30796.22 81.13 43622.20 88888.00 2010-05-23 21:55:03.000 143 30796.25 81.10 43622.23 88888.00 2010-05-23 21:55:04.000 143 30796.26 81.12 43622.26 88888.00 2010-05-23 21:55:05.000 143 30796.25 81.15 43622.26 53391.85 2010-05-23 21:55:06.000 143 30796.25 81.20 43622.27 88888.00 2010-05-23 21:55:07.000 143 30796.24 81.19 43622.24 88888.00 2010-05-23 21:55:08.000 143 30796.23 81.18 43622.24 88888.00 2010-05-23 21:55:09.000 143 30796.26 81.20 43622.24 88888.00 2010-05-23 21:55:10.000 143 30796.26 81.19 43622.23 53391.88 2010-05-23 21:55:11.000 143 30796.28 81.20 43622.25 88888.00 2010-05-23 21:55:12.000 143 30796.29 81.19 43622.24 88888.00 2010-05-23 21:55:13.000 143 30796.29 81.21 43622.30 88888.00 2010-05-23 21:55:14.000 143 30796.29 81.17 43622.29 88888.00 2010-05-23 21:55:15.000 143 30796.32 81.14 43622.31 53391.93 2010-05-23 21:55:16.000 143 30796.31 81.12 43622.29 88888.00 2010-05-23 21:55:17.000 143 30796.29 81.15 43622.32 88888.00 2010-05-23 21:55:18.000 143 30796.33 81.18 43622.34 88888.00 2010-05-23 21:55:19.000 143 30796.33 81.14 43622.29 88888.00 2010-05-23 21:55:20.000 143 30796.32 81.15 43622.26 53391.91 2010-05-23 21:55:21.000 143 30796.33 81.17 43622.24 88888.00 2010-05-23 21:55:22.000 143 30796.35 81.17 43622.24 88888.00 2010-05-23 21:55:23.000 143 30796.32 81.16 43622.28 88888.00 2010-05-23 21:55:24.000 143 30796.30 81.13 43622.27 88888.00 2010-05-23 21:55:25.000 143 30796.32 81.11 43622.27 53391.92 2010-05-23 21:55:26.000 143 30796.31 81.16 43622.26 88888.00 2010-05-23 21:55:27.000 143 30796.30 81.17 43622.23 88888.00 2010-05-23 21:55:28.000 143 30796.33 81.17 43622.25 88888.00 2010-05-23 21:55:29.000 143 30796.34 81.16 43622.25 88888.00 2010-05-23 21:55:30.000 143 30796.35 81.16 43622.25 53391.92 2010-05-23 21:55:31.000 143 30796.34 81.16 43622.28 88888.00 2010-05-23 21:55:32.000 143 30796.33 81.13 43622.26 88888.00 2010-05-23 21:55:33.000 143 30796.30 81.11 43622.28 88888.00 2010-05-23 21:55:34.000 143 30796.32 81.08 43622.26 88888.00 2010-05-23 21:55:35.000 143 30796.35 81.07 43622.24 53391.93 2010-05-23 21:55:36.000 143 30796.34 81.13 43622.29 88888.00 2010-05-23 21:55:37.000 143 30796.36 81.18 43622.35 88888.00 2010-05-23 21:55:38.000 143 30796.36 81.17 43622.32 88888.00 2010-05-23 21:55:39.000 143 30796.36 81.16 43622.29 88888.00 2010-05-23 21:55:40.000 143 30796.32 81.18 43622.26 53391.94 2010-05-23 21:55:41.000 143 30796.30 81.21 43622.29 88888.00 2010-05-23 21:55:42.000 143 30796.35 81.22 43622.30 88888.00 2010-05-23 21:55:43.000 143 30796.39 81.20 43622.22 88888.00 2010-05-23 21:55:44.000 143 30796.37 81.23 43622.30 88888.00 2010-05-23 21:55:45.000 143 30796.34 81.23 43622.31 53391.93 2010-05-23 21:55:46.000 143 30796.36 81.17 43622.26 88888.00 2010-05-23 21:55:47.000 143 30796.37 81.16 43622.27 88888.00 2010-05-23 21:55:48.000 143 30796.38 81.14 43622.31 88888.00 2010-05-23 21:55:49.000 143 30796.36 81.16 43622.31 88888.00 2010-05-23 21:55:50.000 143 30796.32 81.19 43622.28 53391.95 2010-05-23 21:55:51.000 143 30796.33 81.18 43622.23 88888.00 2010-05-23 21:55:52.000 143 30796.35 81.15 43622.23 88888.00 2010-05-23 21:55:53.000 143 30796.38 81.18 43622.24 88888.00 2010-05-23 21:55:54.000 143 30796.38 81.15 43622.25 88888.00 2010-05-23 21:55:55.000 143 30796.38 81.15 43622.28 53391.95 2010-05-23 21:55:56.000 143 30796.34 81.16 43622.33 88888.00 2010-05-23 21:55:57.000 143 30796.37 81.21 43622.31 88888.00 2010-05-23 21:55:58.000 143 30796.35 81.20 43622.31 88888.00 2010-05-23 21:55:59.000 143 30796.35 81.20 43622.26 88888.00 2010-05-23 21:56:00.000 143 30796.35 81.22 43622.25 53391.96 2010-05-23 21:56:01.000 143 30796.35 81.23 43622.26 88888.00 2010-05-23 21:56:02.000 143 30796.35 81.19 43622.28 88888.00 2010-05-23 21:56:03.000 143 30796.38 81.20 43622.25 88888.00 2010-05-23 21:56:04.000 143 30796.40 81.21 43622.26 88888.00 2010-05-23 21:56:05.000 143 30796.39 81.21 43622.29 53391.95 2010-05-23 21:56:06.000 143 30796.40 81.20 43622.24 88888.00 2010-05-23 21:56:07.000 143 30796.38 81.20 43622.25 88888.00 2010-05-23 21:56:08.000 143 30796.39 81.23 43622.24 88888.00 2010-05-23 21:56:09.000 143 30796.42 81.24 43622.25 88888.00 2010-05-23 21:56:10.000 143 30796.40 81.17 43622.19 53391.98 2010-05-23 21:56:11.000 143 30796.36 81.19 43622.20 88888.00 2010-05-23 21:56:12.000 143 30796.38 81.20 43622.19 88888.00 2010-05-23 21:56:13.000 143 30796.41 81.23 43622.18 88888.00 2010-05-23 21:56:14.000 143 30796.37 81.25 43622.25 88888.00 2010-05-23 21:56:15.000 143 30796.35 81.24 43622.25 53391.95 2010-05-23 21:56:16.000 143 30796.37 81.27 43622.25 88888.00 2010-05-23 21:56:17.000 143 30796.42 81.29 43622.25 88888.00 2010-05-23 21:56:18.000 143 30796.37 81.31 43622.26 88888.00 2010-05-23 21:56:19.000 143 30796.33 81.30 43622.30 88888.00 2010-05-23 21:56:20.000 143 30796.36 81.30 43622.25 53391.96 2010-05-23 21:56:21.000 143 30796.37 81.28 43622.21 88888.00 2010-05-23 21:56:22.000 143 30796.37 81.34 43622.24 88888.00 2010-05-23 21:56:23.000 143 30796.38 81.33 43622.24 88888.00 2010-05-23 21:56:24.000 143 30796.37 81.29 43622.26 88888.00 2010-05-23 21:56:25.000 143 30796.39 81.31 43622.25 53391.98 2010-05-23 21:56:26.000 143 30796.42 81.30 43622.21 88888.00 2010-05-23 21:56:27.000 143 30796.39 81.27 43622.20 88888.00 2010-05-23 21:56:28.000 143 30796.40 81.25 43622.18 88888.00 2010-05-23 21:56:29.000 143 30796.37 81.30 43622.27 88888.00 2010-05-23 21:56:30.000 143 30796.37 81.34 43622.25 53391.99 2010-05-23 21:56:31.000 143 30796.38 81.35 43622.22 88888.00 2010-05-23 21:56:32.000 143 30796.38 81.34 43622.28 88888.00 2010-05-23 21:56:33.000 143 30796.37 81.32 43622.28 88888.00 2010-05-23 21:56:34.000 143 30796.38 81.34 43622.24 88888.00 2010-05-23 21:56:35.000 143 30796.37 81.35 43622.24 53392.01 2010-05-23 21:56:36.000 143 30796.35 81.33 43622.27 88888.00 2010-05-23 21:56:37.000 143 30796.37 81.33 43622.25 88888.00 2010-05-23 21:56:38.000 143 30796.36 81.31 43622.25 88888.00 2010-05-23 21:56:39.000 143 30796.37 81.29 43622.23 88888.00 2010-05-23 21:56:40.000 143 30796.35 81.29 43622.20 53392.00 2010-05-23 21:56:41.000 143 30796.37 81.31 43622.24 88888.00 2010-05-23 21:56:42.000 143 30796.44 81.30 43622.23 88888.00 2010-05-23 21:56:43.000 143 30796.40 81.28 43622.22 88888.00 2010-05-23 21:56:44.000 143 30796.37 81.28 43622.24 88888.00 2010-05-23 21:56:45.000 143 30796.37 81.28 43622.20 53392.02 2010-05-23 21:56:46.000 143 30796.37 81.30 43622.24 88888.00 2010-05-23 21:56:47.000 143 30796.37 81.27 43622.26 88888.00 2010-05-23 21:56:48.000 143 30796.39 81.30 43622.26 88888.00 2010-05-23 21:56:49.000 143 30796.38 81.35 43622.26 88888.00 2010-05-23 21:56:50.000 143 30796.40 81.31 43622.27 53392.01 2010-05-23 21:56:51.000 143 30796.43 81.27 43622.26 88888.00 2010-05-23 21:56:52.000 143 30796.42 81.27 43622.30 88888.00 2010-05-23 21:56:53.000 143 30796.40 81.30 43622.31 88888.00 2010-05-23 21:56:54.000 143 30796.41 81.28 43622.31 88888.00 2010-05-23 21:56:55.000 143 30796.40 81.30 43622.29 53391.99 2010-05-23 21:56:56.000 143 30796.41 81.28 43622.30 88888.00 2010-05-23 21:56:57.000 143 30796.44 81.29 43622.32 88888.00 2010-05-23 21:56:58.000 143 30796.42 81.33 43622.36 88888.00 2010-05-23 21:56:59.000 143 30796.43 81.34 43622.31 88888.00 2010-05-23 21:57:00.000 143 30796.41 81.29 43622.28 53392.02 2010-05-23 21:57:01.000 143 30796.39 81.31 43622.25 88888.00 2010-05-23 21:57:02.000 143 30796.40 81.34 43622.25 88888.00 2010-05-23 21:57:03.000 143 30796.40 81.34 43622.29 88888.00 2010-05-23 21:57:04.000 143 30796.39 81.33 43622.34 88888.00 2010-05-23 21:57:05.000 143 30796.44 81.36 43622.34 53391.99 2010-05-23 21:57:06.000 143 30796.45 81.39 43622.29 88888.00 2010-05-23 21:57:07.000 143 30796.42 81.41 43622.25 88888.00 2010-05-23 21:57:08.000 143 30796.42 81.39 43622.21 88888.00 2010-05-23 21:57:09.000 143 30796.42 81.35 43622.26 88888.00 2010-05-23 21:57:10.000 143 30796.44 81.33 43622.29 53392.00 2010-05-23 21:57:11.000 143 30796.43 81.36 43622.26 88888.00 2010-05-23 21:57:12.000 143 30796.44 81.35 43622.29 88888.00 2010-05-23 21:57:13.000 143 30796.44 81.39 43622.29 88888.00 2010-05-23 21:57:14.000 143 30796.45 81.43 43622.34 88888.00 2010-05-23 21:57:15.000 143 30796.45 81.40 43622.36 53392.02 2010-05-23 21:57:16.000 143 30796.43 81.41 43622.34 88888.00 2010-05-23 21:57:17.000 143 30796.41 81.42 43622.32 88888.00 2010-05-23 21:57:18.000 143 30796.42 81.46 43622.33 88888.00 2010-05-23 21:57:19.000 143 30796.47 81.45 43622.36 88888.00 2010-05-23 21:57:20.000 143 30796.44 81.47 43622.36 53392.05 2010-05-23 21:57:21.000 143 30796.42 81.47 43622.30 88888.00 2010-05-23 21:57:22.000 143 30796.45 81.48 43622.34 88888.00 2010-05-23 21:57:23.000 143 30796.46 81.53 43622.38 88888.00 2010-05-23 21:57:24.000 143 30796.43 81.51 43622.36 88888.00 2010-05-23 21:57:25.000 143 30796.47 81.46 43622.32 53392.09 2010-05-23 21:57:26.000 143 30796.50 81.47 43622.30 88888.00 2010-05-23 21:57:27.000 143 30796.47 81.53 43622.34 88888.00 2010-05-23 21:57:28.000 143 30796.45 81.50 43622.37 88888.00 2010-05-23 21:57:29.000 143 30796.44 81.48 43622.35 88888.00 2010-05-23 21:57:30.000 143 30796.45 81.46 43622.31 53392.06 2010-05-23 21:57:31.000 143 30796.45 81.48 43622.31 88888.00 2010-05-23 21:57:32.000 143 30796.45 81.52 43622.33 88888.00 2010-05-23 21:57:33.000 143 30796.46 81.54 43622.33 88888.00 2010-05-23 21:57:34.000 143 30796.49 81.51 43622.36 88888.00 2010-05-23 21:57:35.000 143 30796.46 81.50 43622.34 53392.05 2010-05-23 21:57:36.000 143 30796.47 81.52 43622.32 88888.00 2010-05-23 21:57:37.000 143 30796.46 81.51 43622.34 88888.00 2010-05-23 21:57:38.000 143 30796.45 81.50 43622.33 88888.00 2010-05-23 21:57:39.000 143 30796.44 81.48 43622.34 88888.00 2010-05-23 21:57:40.000 143 30796.42 81.48 43622.36 53392.07 2010-05-23 21:57:41.000 143 30796.35 81.43 43622.44 88888.00 2010-05-23 21:57:42.000 143 30796.43 81.54 43622.39 88888.00 2010-05-23 21:57:43.000 143 30796.43 81.56 43622.32 88888.00 2010-05-23 21:57:44.000 143 30796.43 81.53 43622.29 88888.00 2010-05-23 21:57:45.000 143 30796.45 81.52 43622.34 53392.10 2010-05-23 21:57:46.000 143 30796.44 81.55 43622.35 88888.00 2010-05-23 21:57:47.000 143 30796.43 81.58 43622.33 88888.00 2010-05-23 21:57:48.000 143 30796.41 81.56 43622.32 88888.00 2010-05-23 21:57:49.000 143 30796.42 81.55 43622.34 88888.00 2010-05-23 21:57:50.000 143 30796.41 81.49 43622.33 53392.05 2010-05-23 21:57:51.000 143 30796.43 81.55 43622.32 88888.00 2010-05-23 21:57:52.000 143 30796.43 81.55 43622.36 88888.00 2010-05-23 21:57:53.000 143 30796.45 81.53 43622.39 88888.00 2010-05-23 21:57:54.000 143 30796.43 81.53 43622.39 88888.00 2010-05-23 21:57:55.000 143 30796.41 81.54 43622.35 53392.05 2010-05-23 21:57:56.000 143 30796.42 81.58 43622.38 88888.00 2010-05-23 21:57:57.000 143 30796.40 81.59 43622.39 88888.00 2010-05-23 21:57:58.000 143 30796.44 81.65 43622.38 88888.00 2010-05-23 21:57:59.000 143 30796.44 81.63 43622.39 88888.00 2010-05-23 21:58:00.000 143 30796.43 81.61 43622.43 53392.07 2010-05-23 21:58:01.000 143 30796.46 81.61 43622.44 88888.00 2010-05-23 21:58:02.000 143 30796.44 81.62 43622.41 88888.00 2010-05-23 21:58:03.000 143 30796.43 81.62 43622.40 88888.00 2010-05-23 21:58:04.000 143 30796.44 81.59 43622.43 88888.00 2010-05-23 21:58:05.000 143 30796.47 81.59 43622.45 53392.05 2010-05-23 21:58:06.000 143 30796.42 81.62 43622.47 88888.00 2010-05-23 21:58:07.000 143 30796.41 81.60 43622.47 88888.00 2010-05-23 21:58:08.000 143 30796.41 81.61 43622.43 88888.00 2010-05-23 21:58:09.000 143 30796.40 81.65 43622.39 88888.00 2010-05-23 21:58:10.000 143 30796.40 81.62 43622.40 53392.04 2010-05-23 21:58:11.000 143 30796.43 81.62 43622.42 88888.00 2010-05-23 21:58:12.000 143 30796.41 81.62 43622.40 88888.00 2010-05-23 21:58:13.000 143 30796.42 81.58 43622.39 88888.00 2010-05-23 21:58:14.000 143 30796.42 81.65 43622.47 88888.00 2010-05-23 21:58:15.000 143 30796.42 81.64 43622.46 53392.11 2010-05-23 21:58:16.000 143 30796.41 81.63 43622.45 88888.00 2010-05-23 21:58:17.000 143 30796.45 81.66 43622.45 88888.00 2010-05-23 21:58:18.000 143 30796.42 81.65 43622.40 88888.00 2010-05-23 21:58:19.000 143 30796.40 81.66 43622.39 88888.00 2010-05-23 21:58:20.000 143 30796.45 81.63 43622.34 53392.04 2010-05-23 21:58:21.000 143 30796.43 81.61 43622.39 88888.00 2010-05-23 21:58:22.000 143 30796.42 81.63 43622.43 88888.00 2010-05-23 21:58:23.000 143 30796.39 81.67 43622.46 88888.00 2010-05-23 21:58:24.000 143 30796.41 81.67 43622.42 88888.00 2010-05-23 21:58:25.000 143 30796.43 81.64 43622.42 53392.09 2010-05-23 21:58:26.000 143 30796.42 81.69 43622.47 88888.00 2010-05-23 21:58:27.000 143 30796.42 81.74 43622.48 88888.00 2010-05-23 21:58:28.000 143 30796.40 81.77 43622.39 88888.00 2010-05-23 21:58:29.000 143 30796.42 81.79 43622.41 88888.00 2010-05-23 21:58:30.000 143 30796.43 81.79 43622.44 53392.04 2010-05-23 21:58:31.000 143 30796.45 81.79 43622.45 88888.00 2010-05-23 21:58:32.000 143 30796.47 81.80 43622.43 88888.00 2010-05-23 21:58:33.000 143 30796.47 81.77 43622.45 88888.00 2010-05-23 21:58:34.000 143 30796.45 81.75 43622.47 88888.00 2010-05-23 21:58:35.000 143 30796.46 81.75 43622.46 53392.10 2010-05-23 21:58:36.000 143 30796.46 81.78 43622.43 88888.00 2010-05-23 21:58:37.000 143 30796.49 81.76 43622.43 88888.00 2010-05-23 21:58:38.000 143 30796.48 81.77 43622.44 88888.00 2010-05-23 21:58:39.000 143 30796.45 81.78 43622.44 88888.00 2010-05-23 21:58:40.000 143 30796.47 81.81 43622.45 53392.10 2010-05-23 21:58:41.000 143 30796.49 81.84 43622.48 88888.00 2010-05-23 21:58:42.000 143 30796.51 81.83 43622.43 88888.00 2010-05-23 21:58:43.000 143 30796.49 81.85 43622.42 88888.00 2010-05-23 21:58:44.000 143 30796.47 81.85 43622.40 88888.00 2010-05-23 21:58:45.000 143 30796.45 81.81 43622.39 53392.12 2010-05-23 21:58:46.000 143 30796.44 81.80 43622.36 88888.00 2010-05-23 21:58:47.000 143 30796.45 81.81 43622.36 88888.00 2010-05-23 21:58:48.000 143 30796.46 81.86 43622.39 88888.00 2010-05-23 21:58:49.000 143 30796.43 81.84 43622.47 88888.00 2010-05-23 21:58:50.000 143 30796.45 81.81 43622.44 53392.13 2010-05-23 21:58:51.000 143 30796.47 81.81 43622.43 88888.00 2010-05-23 21:58:52.000 143 30796.49 81.86 43622.47 88888.00 2010-05-23 21:58:53.000 143 30796.46 81.83 43622.42 88888.00 2010-05-23 21:58:54.000 143 30796.47 81.83 43622.43 88888.00 2010-05-23 21:58:55.000 143 30796.49 81.85 43622.46 53392.14 2010-05-23 21:58:56.000 143 30796.47 81.84 43622.43 88888.00 2010-05-23 21:58:57.000 143 30796.44 81.83 43622.41 88888.00 2010-05-23 21:58:58.000 143 30796.47 81.83 43622.42 88888.00 2010-05-23 21:58:59.000 143 30796.49 81.83 43622.42 88888.00 2010-05-23 21:59:00.000 143 30796.47 81.82 43622.43 53392.17 2010-05-23 21:59:01.000 143 30796.46 81.82 43622.43 88888.00 2010-05-23 21:59:02.000 143 30796.48 81.82 43622.45 88888.00 2010-05-23 21:59:03.000 143 30796.50 81.87 43622.46 88888.00 2010-05-23 21:59:04.000 143 30796.51 81.88 43622.45 88888.00 2010-05-23 21:59:05.000 143 30796.52 81.87 43622.50 53392.14 2010-05-23 21:59:06.000 143 30796.49 81.82 43622.55 88888.00 2010-05-23 21:59:07.000 143 30796.51 81.86 43622.50 88888.00 2010-05-23 21:59:08.000 143 30796.49 81.86 43622.45 88888.00 2010-05-23 21:59:09.000 143 30796.49 81.85 43622.51 88888.00 2010-05-23 21:59:10.000 143 30796.51 81.88 43622.54 53392.17 2010-05-23 21:59:11.000 143 30796.52 81.87 43622.54 88888.00 2010-05-23 21:59:12.000 143 30796.53 81.87 43622.54 88888.00 2010-05-23 21:59:13.000 143 30796.53 81.89 43622.52 88888.00 2010-05-23 21:59:14.000 143 30796.53 81.86 43622.51 88888.00 2010-05-23 21:59:15.000 143 30796.54 81.84 43622.49 53392.15 2010-05-23 21:59:16.000 143 30796.57 81.82 43622.44 88888.00 2010-05-23 21:59:17.000 143 30796.56 81.80 43622.41 88888.00 2010-05-23 21:59:18.000 143 30796.60 81.83 43622.40 88888.00 2010-05-23 21:59:19.000 143 30796.60 81.86 43622.39 88888.00 2010-05-23 21:59:20.000 143 30796.58 81.86 43622.41 53392.16 2010-05-23 21:59:21.000 143 30796.56 81.87 43622.43 88888.00 2010-05-23 21:59:22.000 143 30796.57 81.88 43622.41 88888.00 2010-05-23 21:59:23.000 143 30796.54 81.86 43622.39 88888.00 2010-05-23 21:59:24.000 143 30796.53 81.86 43622.39 88888.00 2010-05-23 21:59:25.000 143 30796.57 81.86 43622.36 53392.17 2010-05-23 21:59:26.000 143 30796.58 81.85 43622.33 88888.00 2010-05-23 21:59:27.000 143 30796.52 81.88 43622.44 88888.00 2010-05-23 21:59:28.000 143 30796.54 81.88 43622.46 88888.00 2010-05-23 21:59:29.000 143 30796.56 81.88 43622.46 88888.00 2010-05-23 21:59:30.000 143 30796.54 81.87 43622.44 53392.17 2010-05-23 21:59:31.000 143 30796.56 81.86 43622.45 88888.00 2010-05-23 21:59:32.000 143 30796.53 81.84 43622.46 88888.00 2010-05-23 21:59:33.000 143 30796.54 81.83 43622.46 88888.00 2010-05-23 21:59:34.000 143 30796.59 81.84 43622.47 88888.00 2010-05-23 21:59:35.000 143 30796.61 81.84 43622.49 53392.21 2010-05-23 21:59:36.000 143 30796.61 81.87 43622.49 88888.00 2010-05-23 21:59:37.000 143 30796.59 81.91 43622.50 88888.00 2010-05-23 21:59:38.000 143 30796.57 81.94 43622.46 88888.00 2010-05-23 21:59:39.000 143 30796.58 81.94 43622.48 88888.00 2010-05-23 21:59:40.000 143 30796.60 81.90 43622.45 53392.20 2010-05-23 21:59:41.000 143 30796.62 81.93 43622.49 88888.00 2010-05-23 21:59:42.000 143 30796.64 81.93 43622.53 88888.00 2010-05-23 21:59:43.000 143 30796.63 81.89 43622.54 88888.00 2010-05-23 21:59:44.000 143 30796.62 81.86 43622.51 88888.00 2010-05-23 21:59:45.000 143 30796.64 81.84 43622.50 53392.22 2010-05-23 21:59:46.000 143 30796.67 81.88 43622.55 88888.00 2010-05-23 21:59:47.000 143 30796.66 81.89 43622.54 88888.00 2010-05-23 21:59:48.000 143 30796.66 81.92 43622.55 88888.00 2010-05-23 21:59:49.000 143 30796.63 81.95 43622.53 88888.00 2010-05-23 21:59:50.000 143 30796.63 81.95 43622.53 53392.20 2010-05-23 21:59:51.000 143 30796.69 81.94 43622.55 88888.00 2010-05-23 21:59:52.000 143 30796.69 81.94 43622.53 88888.00 2010-05-23 21:59:53.000 143 30796.68 81.92 43622.54 88888.00 2010-05-23 21:59:54.000 143 30796.70 81.93 43622.55 88888.00 2010-05-23 21:59:55.000 143 30796.71 81.97 43622.57 53392.23 2010-05-23 21:59:56.000 143 30796.71 82.00 43622.52 88888.00 2010-05-23 21:59:57.000 143 30796.70 81.99 43622.53 88888.00 2010-05-23 21:59:58.000 143 30796.72 81.97 43622.55 88888.00 2010-05-23 21:59:59.000 143 30796.69 81.93 43622.54 88888.00 2010-05-23 22:00:00.000 143 30796.67 81.91 43622.54 53392.26 2010-05-23 22:00:01.000 143 30796.71 81.92 43622.53 88888.00 2010-05-23 22:00:02.000 143 30796.69 81.92 43622.53 88888.00 2010-05-23 22:00:03.000 143 30796.70 81.92 43622.51 88888.00 2010-05-23 22:00:04.000 143 30796.68 81.91 43622.48 88888.00 2010-05-23 22:00:05.000 143 30796.67 81.96 43622.54 53392.26 2010-05-23 22:00:06.000 143 30796.65 81.92 43622.51 88888.00 2010-05-23 22:00:07.000 143 30796.66 81.88 43622.56 88888.00 2010-05-23 22:00:08.000 143 30796.67 81.92 43622.53 88888.00 2010-05-23 22:00:09.000 143 30796.66 81.95 43622.47 88888.00 2010-05-23 22:00:10.000 143 30796.69 81.91 43622.47 53392.27 2010-05-23 22:00:11.000 143 30796.68 81.88 43622.47 88888.00 2010-05-23 22:00:12.000 143 30796.69 81.91 43622.43 88888.00 2010-05-23 22:00:13.000 143 30796.68 81.92 43622.43 88888.00 2010-05-23 22:00:14.000 143 30796.69 81.89 43622.43 88888.00 2010-05-23 22:00:15.000 143 30796.70 81.85 43622.40 53392.27 2010-05-23 22:00:16.000 143 30796.72 81.88 43622.40 88888.00 2010-05-23 22:00:17.000 143 30796.71 81.87 43622.44 88888.00 2010-05-23 22:00:18.000 143 30796.68 81.87 43622.47 88888.00 2010-05-23 22:00:19.000 143 30796.67 81.89 43622.42 88888.00 2010-05-23 22:00:20.000 143 30796.72 81.92 43622.39 53392.31 2010-05-23 22:00:21.000 143 30796.74 81.92 43622.41 88888.00 2010-05-23 22:00:22.000 143 30796.73 81.89 43622.42 88888.00 2010-05-23 22:00:23.000 143 30796.75 81.88 43622.44 88888.00 2010-05-23 22:00:24.000 143 30796.75 81.85 43622.47 88888.00 2010-05-23 22:00:25.000 143 30796.76 81.84 43622.49 53392.31 2010-05-23 22:00:26.000 143 30796.78 81.88 43622.48 88888.00 2010-05-23 22:00:27.000 143 30796.79 81.88 43622.47 88888.00 2010-05-23 22:00:28.000 143 30796.79 81.86 43622.53 88888.00 2010-05-23 22:00:29.000 143 30796.76 81.82 43622.55 88888.00 2010-05-23 22:00:30.000 143 30796.77 81.87 43622.59 53392.31 2010-05-23 22:00:31.000 143 30796.78 81.87 43622.52 88888.00 2010-05-23 22:00:32.000 143 30796.80 81.82 43622.52 88888.00 2010-05-23 22:00:33.000 143 30796.78 81.84 43622.49 88888.00 2010-05-23 22:00:34.000 143 30796.76 81.86 43622.49 88888.00 2010-05-23 22:00:35.000 143 30796.75 81.88 43622.53 53392.35 2010-05-23 22:00:36.000 143 30796.74 81.84 43622.52 88888.00 2010-05-23 22:00:37.000 143 30796.74 81.86 43622.54 88888.00 2010-05-23 22:00:38.000 143 30796.75 81.85 43622.51 88888.00 2010-05-23 22:00:39.000 143 30796.76 81.86 43622.56 88888.00 2010-05-23 22:00:40.000 143 30796.76 81.90 43622.52 53392.36 2010-05-23 22:00:41.000 143 30796.78 81.90 43622.53 88888.00 2010-05-23 22:00:42.000 143 30796.79 81.90 43622.54 88888.00 2010-05-23 22:00:43.000 143 30796.78 81.95 43622.54 88888.00 2010-05-23 22:00:44.000 143 30796.77 81.94 43622.54 88888.00 2010-05-23 22:00:45.000 143 30796.76 81.92 43622.50 53392.38 2010-05-23 22:00:46.000 143 30796.78 81.93 43622.50 88888.00 2010-05-23 22:00:47.000 143 30796.78 81.90 43622.51 88888.00 2010-05-23 22:00:48.000 143 30796.78 81.92 43622.56 88888.00 2010-05-23 22:00:49.000 143 30796.76 81.87 43622.46 88888.00 2010-05-23 22:00:50.000 143 30796.74 81.87 43622.43 53392.37 2010-05-23 22:00:51.000 143 30796.74 81.90 43622.43 88888.00 2010-05-23 22:00:52.000 143 30796.79 81.90 43622.44 88888.00 2010-05-23 22:00:53.000 143 30796.79 81.91 43622.49 88888.00 2010-05-23 22:00:54.000 143 30796.78 81.89 43622.48 88888.00 2010-05-23 22:00:55.000 143 30796.79 81.90 43622.51 53392.35 2010-05-23 22:00:56.000 143 30796.79 81.88 43622.50 88888.00 2010-05-23 22:00:57.000 143 30796.78 81.91 43622.50 88888.00 2010-05-23 22:00:58.000 143 30796.81 81.94 43622.52 88888.00 2010-05-23 22:00:59.000 143 30796.81 81.95 43622.54 88888.00 2010-05-23 22:01:00.000 143 30796.76 81.92 43622.54 53392.38 2010-05-23 22:01:01.000 143 30796.78 81.89 43622.56 88888.00 2010-05-23 22:01:02.000 143 30796.78 81.92 43622.55 88888.00 2010-05-23 22:01:03.000 143 30796.80 81.92 43622.54 88888.00 2010-05-23 22:01:04.000 143 30796.83 81.95 43622.55 88888.00 2010-05-23 22:01:05.000 143 30796.83 81.94 43622.52 53392.42 2010-05-23 22:01:06.000 143 30796.82 81.93 43622.53 88888.00 2010-05-23 22:01:07.000 143 30796.87 81.95 43622.51 88888.00 2010-05-23 22:01:08.000 143 30796.88 81.94 43622.56 88888.00 2010-05-23 22:01:09.000 143 30796.88 81.94 43622.56 88888.00 2010-05-23 22:01:10.000 143 30796.90 81.98 43622.56 53392.42 2010-05-23 22:01:11.000 143 30796.91 81.94 43622.59 88888.00 2010-05-23 22:01:12.000 143 30796.93 81.92 43622.57 88888.00 2010-05-23 22:01:13.000 143 30796.91 81.96 43622.55 88888.00 2010-05-23 22:01:14.000 143 30796.91 81.96 43622.56 88888.00 2010-05-23 22:01:15.000 143 30796.91 81.92 43622.59 53392.45 2010-05-23 22:01:16.000 143 30796.92 81.90 43622.57 88888.00 2010-05-23 22:01:17.000 143 30796.90 81.91 43622.57 88888.00 2010-05-23 22:01:18.000 143 30796.92 81.89 43622.59 88888.00 2010-05-23 22:01:19.000 143 30796.92 81.89 43622.60 88888.00 2010-05-23 22:01:20.000 143 30796.89 81.92 43622.58 53392.44 2010-05-23 22:01:21.000 143 30796.94 81.95 43622.61 88888.00 2010-05-23 22:01:22.000 143 30796.95 81.90 43622.65 88888.00 2010-05-23 22:01:23.000 143 30796.95 81.89 43622.62 88888.00 2010-05-23 22:01:24.000 143 30796.94 81.87 43622.59 88888.00 2010-05-23 22:01:25.000 143 30796.93 81.89 43622.64 53392.48 2010-05-23 22:01:26.000 143 30796.96 81.87 43622.64 88888.00 2010-05-23 22:01:27.000 143 30796.94 81.85 43622.62 88888.00 2010-05-23 22:01:28.000 143 30796.91 81.85 43622.69 88888.00 2010-05-23 22:01:29.000 143 30796.94 81.85 43622.67 88888.00 2010-05-23 22:01:30.000 143 30796.97 81.91 43622.62 53392.50 2010-05-23 22:01:31.000 143 30796.99 81.91 43622.57 88888.00 2010-05-23 22:01:32.000 143 30797.01 81.90 43622.64 88888.00 2010-05-23 22:01:33.000 143 30797.02 81.92 43622.69 88888.00 2010-05-23 22:01:34.000 143 30796.99 81.90 43622.63 88888.00 2010-05-23 22:01:35.000 143 30797.00 81.87 43622.59 53392.51 2010-05-23 22:01:36.000 143 30797.00 81.83 43622.64 88888.00 2010-05-23 22:01:37.000 143 30796.99 81.83 43622.64 88888.00 2010-05-23 22:01:38.000 143 30797.01 81.83 43622.64 88888.00 2010-05-23 22:01:39.000 143 30797.02 81.85 43622.64 88888.00 2010-05-23 22:01:40.000 143 30797.03 81.87 43622.65 53392.52 2010-05-23 22:01:41.000 143 30796.98 81.85 43622.66 88888.00 2010-05-23 22:01:42.000 143 30797.01 81.89 43622.69 88888.00 2010-05-23 22:01:43.000 143 30797.02 81.90 43622.66 88888.00 2010-05-23 22:01:44.000 143 30797.02 81.85 43622.61 88888.00 2010-05-23 22:01:45.000 143 30797.04 81.88 43622.63 53392.53 2010-05-23 22:01:46.000 143 30797.03 81.87 43622.66 88888.00 2010-05-23 22:01:47.000 143 30797.04 81.90 43622.67 88888.00 2010-05-23 22:01:48.000 143 30797.03 81.88 43622.68 88888.00 2010-05-23 22:01:49.000 143 30797.01 81.85 43622.67 88888.00 2010-05-23 22:01:50.000 143 30797.01 81.89 43622.66 53392.54 2010-05-23 22:01:51.000 143 30797.02 81.86 43622.66 88888.00 2010-05-23 22:01:52.000 143 30796.90 81.68 43622.70 88888.00 2010-05-23 22:01:53.000 143 30796.83 81.61 43622.74 88888.00 2010-05-23 22:01:54.000 143 30796.81 81.63 43622.77 88888.00 2010-05-23 22:01:55.000 143 30796.81 81.60 43622.75 53392.49 2010-05-23 22:01:56.000 143 30796.94 81.74 43622.69 88888.00 2010-05-23 22:01:57.000 143 30797.06 81.83 43622.68 88888.00 2010-05-23 22:01:58.000 143 30797.06 81.85 43622.70 88888.00 2010-05-23 22:01:59.000 143 30796.88 81.69 43622.78 88888.00 2010-05-23 22:02:00.000 143 30796.83 81.62 43622.78 53392.59 2010-05-23 22:02:01.000 143 30796.84 81.64 43622.74 88888.00 2010-05-23 22:02:02.000 143 30796.87 81.67 43622.76 88888.00 2010-05-23 22:02:03.000 143 30797.03 81.81 43622.71 88888.00 2010-05-23 22:02:04.000 143 30797.11 81.88 43622.61 88888.00 2010-05-23 22:02:05.000 143 30797.09 81.87 43622.58 53392.53 2010-05-23 22:02:06.000 143 30797.08 81.91 43622.62 88888.00 2010-05-23 22:02:07.000 143 30797.10 81.92 43622.65 88888.00 2010-05-23 22:02:08.000 143 30797.10 81.92 43622.68 88888.00 2010-05-23 22:02:09.000 143 30797.12 81.92 43622.68 88888.00 2010-05-23 22:02:10.000 143 30797.14 81.96 43622.67 53392.61 2010-05-23 22:02:11.000 143 30797.14 81.97 43622.70 88888.00 2010-05-23 22:02:12.000 143 30797.15 81.94 43622.70 88888.00 2010-05-23 22:02:13.000 143 30797.12 81.86 43622.66 88888.00 2010-05-23 22:02:14.000 143 30797.12 81.89 43622.68 88888.00 2010-05-23 22:02:15.000 143 30797.12 81.89 43622.64 53392.64 2010-05-23 22:02:16.000 143 30797.13 81.92 43622.67 88888.00 2010-05-23 22:02:17.000 143 30797.10 81.97 43622.69 88888.00 2010-05-23 22:02:18.000 143 30797.11 81.95 43622.65 88888.00 2010-05-23 22:02:19.000 143 30797.13 81.91 43622.62 88888.00 2010-05-23 22:02:20.000 143 30797.15 81.91 43622.62 53392.65 2010-05-23 22:02:21.000 143 30797.14 81.89 43622.66 88888.00 2010-05-23 22:02:22.000 143 30797.16 81.89 43622.74 88888.00 2010-05-23 22:02:23.000 143 30797.17 81.86 43622.68 88888.00 2010-05-23 22:02:24.000 143 30797.17 81.87 43622.64 88888.00 2010-05-23 22:02:25.000 143 30797.19 81.93 43622.68 53392.67 2010-05-23 22:02:26.000 143 30797.18 81.89 43622.69 88888.00 2010-05-23 22:02:27.000 143 30797.16 81.88 43622.69 88888.00 2010-05-23 22:02:28.000 143 30797.16 81.87 43622.70 88888.00 2010-05-23 22:02:29.000 143 30797.15 81.84 43622.71 88888.00 2010-05-23 22:02:30.000 143 30797.15 81.86 43622.67 53392.66 2010-05-23 22:02:31.000 143 30797.17 81.89 43622.69 88888.00 2010-05-23 22:02:32.000 143 30797.19 81.87 43622.71 88888.00 2010-05-23 22:02:33.000 143 30797.17 81.90 43622.67 88888.00 2010-05-23 22:02:34.000 143 30797.15 81.93 43622.68 88888.00 2010-05-23 22:02:35.000 143 30797.15 81.96 43622.67 53392.68 2010-05-23 22:02:36.000 143 30797.18 81.98 43622.66 88888.00 2010-05-23 22:02:37.000 143 30797.18 81.92 43622.61 88888.00 2010-05-23 22:02:38.000 143 30797.17 81.91 43622.64 88888.00 2010-05-23 22:02:39.000 143 30797.17 81.91 43622.66 88888.00 2010-05-23 22:02:40.000 143 30797.17 81.89 43622.67 53392.69 2010-05-23 22:02:41.000 143 30797.19 81.90 43622.71 88888.00 2010-05-23 22:02:42.000 143 30797.19 81.89 43622.72 88888.00 2010-05-23 22:02:43.000 143 30797.19 81.90 43622.71 88888.00 2010-05-23 22:02:44.000 143 30797.20 81.95 43622.69 88888.00 2010-05-23 22:02:45.000 143 30797.19 81.89 43622.68 53392.69 2010-05-23 22:02:46.000 143 30797.17 81.89 43622.66 88888.00 2010-05-23 22:02:47.000 143 30797.19 81.91 43622.70 88888.00 2010-05-23 22:02:48.000 143 30797.17 81.93 43622.72 88888.00 2010-05-23 22:02:49.000 143 30797.19 81.94 43622.73 88888.00 2010-05-23 22:02:50.000 143 30797.20 81.94 43622.71 53392.72 2010-05-23 22:02:51.000 143 30797.24 81.97 43622.74 88888.00 2010-05-23 22:02:52.000 143 30797.23 81.94 43622.72 88888.00 2010-05-23 22:02:53.000 143 30797.03 81.79 43622.79 88888.00 2010-05-23 22:02:54.000 143 30796.96 81.71 43622.81 88888.00 2010-05-23 22:02:55.000 143 30797.22 81.96 43622.70 53392.73 2010-05-23 22:02:56.000 143 30797.46 82.20 43622.63 88888.00 2010-05-23 22:02:57.000 143 30797.42 82.19 43622.64 88888.00 2010-05-23 22:02:58.000 143 30797.15 81.91 43622.78 88888.00 2010-05-23 22:02:59.000 143 30797.00 81.73 43622.84 88888.00 2010-05-23 22:03:00.000 143 30797.06 81.82 43622.82 53392.78 2010-05-23 22:03:01.000 143 30797.39 82.18 43622.74 88888.00 2010-05-23 22:03:02.000 143 30797.44 82.27 43622.75 88888.00 2010-05-23 22:03:03.000 143 30797.34 82.17 43622.80 88888.00 2010-05-23 22:03:04.000 143 30797.06 81.83 43622.87 88888.00 2010-05-23 22:03:05.000 143 30797.03 81.77 43622.85 53392.82 2010-05-23 22:03:06.000 143 30797.22 81.95 43622.79 88888.00 2010-05-23 22:03:07.000 143 30797.47 82.23 43622.71 88888.00 2010-05-23 22:03:08.000 143 30797.49 82.22 43622.70 88888.00 2010-05-23 22:03:09.000 143 30797.34 82.07 43622.77 88888.00 2010-05-23 22:03:10.000 143 30797.29 81.99 43622.81 53392.80 2010-05-23 22:03:11.000 143 30797.31 82.02 43622.82 88888.00 2010-05-23 22:03:12.000 143 30797.32 82.08 43622.82 88888.00 2010-05-23 22:03:13.000 143 30797.31 82.03 43622.80 88888.00 2010-05-23 22:03:14.000 143 30797.30 82.01 43622.79 88888.00 2010-05-23 22:03:15.000 143 30797.27 82.01 43622.72 53392.79 2010-05-23 22:03:16.000 143 30797.26 82.00 43622.67 88888.00 2010-05-23 22:03:17.000 143 30797.25 81.99 43622.69 88888.00 2010-05-23 22:03:18.000 143 30797.28 81.97 43622.70 88888.00 2010-05-23 22:03:19.000 143 30797.27 82.00 43622.68 88888.00 2010-05-23 22:03:20.000 143 30797.31 82.03 43622.70 53392.78 2010-05-23 22:03:21.000 143 30797.33 82.00 43622.67 88888.00 2010-05-23 22:03:22.000 143 30797.34 81.98 43622.68 88888.00 2010-05-23 22:03:23.000 143 30797.34 81.95 43622.73 88888.00 2010-05-23 22:03:24.000 143 30797.33 81.96 43622.72 88888.00 2010-05-23 22:03:25.000 143 30797.33 81.99 43622.72 53392.79 2010-05-23 22:03:26.000 143 30797.31 81.96 43622.73 88888.00 2010-05-23 22:03:27.000 143 30797.35 82.00 43622.74 88888.00 2010-05-23 22:03:28.000 143 30797.32 82.00 43622.72 88888.00 2010-05-23 22:03:29.000 143 30797.31 81.96 43622.74 88888.00 2010-05-23 22:03:30.000 143 30797.34 81.98 43622.76 53392.79 2010-05-23 22:03:31.000 143 30797.34 81.97 43622.74 88888.00 2010-05-23 22:03:32.000 143 30797.35 81.94 43622.70 88888.00 2010-05-23 22:03:33.000 143 30797.37 81.93 43622.69 88888.00 2010-05-23 22:03:34.000 143 30797.35 81.93 43622.69 88888.00 2010-05-23 22:03:35.000 143 30797.31 81.96 43622.69 53392.82 2010-05-23 22:03:36.000 143 30797.29 81.98 43622.71 88888.00 2010-05-23 22:03:37.000 143 30797.37 82.02 43622.71 88888.00 2010-05-23 22:03:38.000 143 30797.38 82.01 43622.73 88888.00 2010-05-23 22:03:39.000 143 30797.40 82.02 43622.76 88888.00 2010-05-23 22:03:40.000 143 30797.41 82.02 43622.74 53392.83 2010-05-23 22:03:41.000 143 30797.40 82.02 43622.73 88888.00 2010-05-23 22:03:42.000 143 30797.41 82.05 43622.77 88888.00 2010-05-23 22:03:43.000 143 30797.45 82.06 43622.80 88888.00 2010-05-23 22:03:44.000 143 30797.48 82.00 43622.77 88888.00 2010-05-23 22:03:45.000 143 30797.44 81.94 43622.74 53392.83 2010-05-23 22:03:46.000 143 30797.45 81.97 43622.71 88888.00 2010-05-23 22:03:47.000 143 30797.42 81.94 43622.76 88888.00 2010-05-23 22:03:48.000 143 30797.42 81.99 43622.77 88888.00 2010-05-23 22:03:49.000 143 30797.44 82.01 43622.76 88888.00 2010-05-23 22:03:50.000 143 30797.44 82.02 43622.80 53392.85 2010-05-23 22:03:51.000 143 30797.45 82.02 43622.82 88888.00 2010-05-23 22:03:52.000 143 30797.39 81.94 43622.83 88888.00 2010-05-23 22:03:53.000 143 30797.22 81.74 43622.85 88888.00 2010-05-23 22:03:54.000 143 30797.30 81.82 43622.81 88888.00 2010-05-23 22:03:55.000 143 30797.61 82.19 43622.73 53392.80 2010-05-23 22:03:56.000 143 30797.65 82.27 43622.71 88888.00 2010-05-23 22:03:57.000 143 30797.49 82.08 43622.70 88888.00 2010-05-23 22:03:58.000 143 30797.22 81.75 43622.86 88888.00 2010-05-23 22:03:59.000 143 30797.21 81.73 43622.87 88888.00 2010-05-23 22:04:00.000 143 30797.40 81.96 43622.77 53392.81 2010-05-23 22:04:01.000 143 30797.63 82.17 43622.62 88888.00 2010-05-23 22:04:02.000 143 30797.66 82.13 43622.63 88888.00 2010-05-23 22:04:03.000 143 30797.41 81.89 43622.76 88888.00 2010-05-23 22:04:04.000 143 30797.22 81.76 43622.83 88888.00 2010-05-23 22:04:05.000 143 30797.25 81.82 43622.83 53392.90 2010-05-23 22:04:06.000 143 30797.56 82.15 43622.68 88888.00 2010-05-23 22:04:07.000 143 30797.65 82.26 43622.72 88888.00 2010-05-23 22:04:08.000 143 30797.58 82.22 43622.78 88888.00 2010-05-23 22:04:09.000 143 30797.43 82.08 43622.83 88888.00 2010-05-23 22:04:10.000 143 30797.42 82.08 43622.80 53392.91 2010-05-23 22:04:11.000 143 30797.44 82.07 43622.81 88888.00 2010-05-23 22:04:12.000 143 30797.47 82.06 43622.82 88888.00 2010-05-23 22:04:13.000 143 30797.48 82.02 43622.84 88888.00 2010-05-23 22:04:14.000 143 30797.46 82.00 43622.83 88888.00 2010-05-23 22:04:15.000 143 30797.45 82.03 43622.83 53392.88 2010-05-23 22:04:16.000 143 30797.46 82.03 43622.81 88888.00 2010-05-23 22:04:17.000 143 30797.41 82.02 43622.80 88888.00 2010-05-23 22:04:18.000 143 30797.43 82.05 43622.79 88888.00 2010-05-23 22:04:19.000 143 30797.44 82.04 43622.75 88888.00 2010-05-23 22:04:20.000 143 30797.45 82.07 43622.77 53392.88 2010-05-23 22:04:21.000 143 30797.45 82.06 43622.78 88888.00 2010-05-23 22:04:22.000 143 30797.46 82.05 43622.86 88888.00 2010-05-23 22:04:23.000 143 30797.46 82.08 43622.87 88888.00 2010-05-23 22:04:24.000 143 30797.47 82.05 43622.86 88888.00 2010-05-23 22:04:25.000 143 30797.46 82.08 43622.81 53392.90 2010-05-23 22:04:26.000 143 30797.46 82.05 43622.78 88888.00 2010-05-23 22:04:27.000 143 30797.46 82.04 43622.76 88888.00 2010-05-23 22:04:28.000 143 30797.46 82.06 43622.77 88888.00 2010-05-23 22:04:29.000 143 30797.49 82.10 43622.76 88888.00 2010-05-23 22:04:30.000 143 30797.51 82.12 43622.76 53392.90 2010-05-23 22:04:31.000 143 30797.50 82.12 43622.76 88888.00 2010-05-23 22:04:32.000 143 30797.49 82.10 43622.75 88888.00 2010-05-23 22:04:33.000 143 30797.50 82.11 43622.76 88888.00 2010-05-23 22:04:34.000 143 30797.52 82.13 43622.82 88888.00 2010-05-23 22:04:35.000 143 30797.52 82.10 43622.80 53392.89 2010-05-23 22:04:36.000 143 30797.51 82.12 43622.78 88888.00 2010-05-23 22:04:37.000 143 30797.49 82.17 43622.81 88888.00 2010-05-23 22:04:38.000 143 30797.51 82.12 43622.78 88888.00 2010-05-23 22:04:39.000 143 30797.52 82.13 43622.80 88888.00 2010-05-23 22:04:40.000 143 30797.50 82.15 43622.79 53392.90 2010-05-23 22:04:41.000 143 30797.53 82.16 43622.78 88888.00 2010-05-23 22:04:42.000 143 30797.54 82.14 43622.75 88888.00 2010-05-23 22:04:43.000 143 30797.55 82.13 43622.79 88888.00 2010-05-23 22:04:44.000 143 30797.56 82.10 43622.75 88888.00 2010-05-23 22:04:45.000 143 30797.59 82.10 43622.79 53392.93 2010-05-23 22:04:46.000 143 30797.61 82.06 43622.78 88888.00 2010-05-23 22:04:47.000 143 30797.59 82.08 43622.75 88888.00 2010-05-23 22:04:48.000 143 30797.61 82.12 43622.80 88888.00 2010-05-23 22:04:49.000 143 30797.59 82.14 43622.82 88888.00 2010-05-23 22:04:50.000 143 30797.60 82.16 43622.79 53392.94 2010-05-23 22:04:51.000 143 30797.56 82.11 43622.80 88888.00 2010-05-23 22:04:52.000 143 30797.41 81.93 43622.91 88888.00 2010-05-23 22:04:53.000 143 30797.35 81.86 43622.96 88888.00 2010-05-23 22:04:54.000 143 30797.37 81.86 43622.99 88888.00 2010-05-23 22:04:55.000 143 30797.39 81.86 43622.99 53392.87 2010-05-23 22:04:56.000 143 30797.50 82.00 43622.93 88888.00 2010-05-23 22:04:57.000 143 30797.60 82.11 43622.84 88888.00 2010-05-23 22:04:58.000 143 30797.61 82.12 43622.79 88888.00 2010-05-23 22:04:59.000 143 30797.61 82.11 43622.77 88888.00 2010-05-23 22:05:00.000 143 30797.60 82.11 43622.75 53392.95 2010-05-23 22:05:01.000 143 30797.59 82.11 43622.76 88888.00 2010-05-23 22:05:02.000 143 30797.58 82.10 43622.76 88888.00 2010-05-23 22:05:03.000 143 30797.57 82.10 43622.80 88888.00 2010-05-23 22:05:04.000 143 30797.57 82.09 43622.76 88888.00 2010-05-23 22:05:05.000 143 30797.60 82.11 43622.75 53392.94 2010-05-23 22:05:06.000 143 30797.62 82.12 43622.75 88888.00 2010-05-23 22:05:07.000 143 30797.61 82.11 43622.73 88888.00 2010-05-23 22:05:08.000 143 30797.60 82.07 43622.73 88888.00 2010-05-23 22:05:09.000 143 30797.63 82.08 43622.77 88888.00 2010-05-23 22:05:10.000 143 30797.61 82.10 43622.75 53392.99 2010-05-23 22:05:11.000 143 30797.59 82.13 43622.80 88888.00 2010-05-23 22:05:12.000 143 30797.59 82.08 43622.82 88888.00 2010-05-23 22:05:13.000 143 30797.61 82.11 43622.82 88888.00 2010-05-23 22:05:14.000 143 30797.62 82.13 43622.85 88888.00 2010-05-23 22:05:15.000 143 30797.60 82.13 43622.82 53392.97 2010-05-23 22:05:16.000 143 30797.61 82.14 43622.80 88888.00 2010-05-23 22:05:17.000 143 30797.58 82.12 43622.82 88888.00 2010-05-23 22:05:18.000 143 30797.57 82.09 43622.82 88888.00 2010-05-23 22:05:19.000 143 30797.55 82.09 43622.79 88888.00 2010-05-23 22:05:20.000 143 30797.56 82.08 43622.79 53393.00 2010-05-23 22:05:21.000 143 30797.60 82.09 43622.77 88888.00 2010-05-23 22:05:22.000 143 30797.61 82.09 43622.77 88888.00 2010-05-23 22:05:23.000 143 30797.60 82.09 43622.77 88888.00 2010-05-23 22:05:24.000 143 30797.65 82.12 43622.78 88888.00 2010-05-23 22:05:25.000 143 30797.64 82.11 43622.74 53392.98 2010-05-23 22:05:26.000 143 30797.61 82.14 43622.76 88888.00 2010-05-23 22:05:27.000 143 30797.60 82.13 43622.77 88888.00 2010-05-23 22:05:28.000 143 30797.61 82.12 43622.74 88888.00 2010-05-23 22:05:29.000 143 30797.62 82.12 43622.79 88888.00 2010-05-23 22:05:30.000 143 30797.59 82.13 43622.77 53393.01 2010-05-23 22:05:31.000 143 30797.58 82.16 43622.81 88888.00 2010-05-23 22:05:32.000 143 30797.56 82.20 43622.87 88888.00 2010-05-23 22:05:33.000 143 30797.57 82.22 43622.85 88888.00 2010-05-23 22:05:34.000 143 30797.59 82.21 43622.83 88888.00 2010-05-23 22:05:35.000 143 30797.55 82.19 43622.81 53393.01 2010-05-23 22:05:36.000 143 30797.55 82.17 43622.81 88888.00 2010-05-23 22:05:37.000 143 30797.58 82.15 43622.79 88888.00 2010-05-23 22:05:38.000 143 30797.57 82.14 43622.82 88888.00 2010-05-23 22:05:39.000 143 30797.59 82.15 43622.88 88888.00 2010-05-23 22:05:40.000 143 30797.59 82.16 43622.86 53393.02 2010-05-23 22:05:41.000 143 30797.61 82.15 43622.83 88888.00 2010-05-23 22:05:42.000 143 30797.60 82.13 43622.82 88888.00 2010-05-23 22:05:43.000 143 30797.61 82.16 43622.81 88888.00 2010-05-23 22:05:44.000 143 30797.63 82.12 43622.80 88888.00 2010-05-23 22:05:45.000 143 30797.60 82.13 43622.81 53393.06 2010-05-23 22:05:46.000 143 30797.62 82.16 43622.78 88888.00 2010-05-23 22:05:47.000 143 30797.62 82.14 43622.82 88888.00 2010-05-23 22:05:48.000 143 30797.61 82.19 43622.79 88888.00 2010-05-23 22:05:49.000 143 30797.64 82.27 43622.79 88888.00 2010-05-23 22:05:50.000 143 30797.65 82.23 43622.79 53393.05 2010-05-23 22:05:51.000 143 30797.66 82.22 43622.75 88888.00 2010-05-23 22:05:52.000 143 30797.53 82.17 43622.83 88888.00 2010-05-23 22:05:53.000 143 30797.47 82.14 43622.82 88888.00 2010-05-23 22:05:54.000 143 30797.48 82.13 43622.82 88888.00 2010-05-23 22:05:55.000 143 30797.53 82.13 43622.82 53393.07 2010-05-23 22:05:56.000 143 30797.57 82.16 43622.76 88888.00 2010-05-23 22:05:57.000 143 30797.62 82.16 43622.69 88888.00 2010-05-23 22:05:58.000 143 30797.64 82.19 43622.72 88888.00 2010-05-23 22:05:59.000 143 30797.57 82.15 43622.82 88888.00 2010-05-23 22:06:00.000 143 30797.55 82.17 43622.75 53393.08 2010-05-23 22:06:01.000 143 30797.54 82.16 43622.84 88888.00 2010-05-23 22:06:02.000 143 30797.56 82.14 43622.84 88888.00 2010-05-23 22:06:03.000 143 30797.65 82.15 43622.76 88888.00 2010-05-23 22:06:04.000 143 30797.69 82.16 43622.76 88888.00 2010-05-23 22:06:05.000 143 30797.69 82.14 43622.77 53393.08 2010-05-23 22:06:06.000 143 30797.70 82.15 43622.74 88888.00 2010-05-23 22:06:07.000 143 30797.73 82.12 43622.73 88888.00 2010-05-23 22:06:08.000 143 30797.76 82.12 43622.79 88888.00 2010-05-23 22:06:09.000 143 30797.77 82.11 43622.80 88888.00 2010-05-23 22:06:10.000 143 30797.73 82.14 43622.82 53393.08 2010-05-23 22:06:11.000 143 30797.73 82.19 43622.83 88888.00 2010-05-23 22:06:12.000 143 30797.78 82.21 43622.81 88888.00 2010-05-23 22:06:13.000 143 30797.78 82.20 43622.78 88888.00 2010-05-23 22:06:14.000 143 30797.77 82.14 43622.76 88888.00 2010-05-23 22:06:15.000 143 30797.76 82.16 43622.74 53393.10 2010-05-23 22:06:16.000 143 30797.78 82.17 43622.77 88888.00 2010-05-23 22:06:17.000 143 30797.83 82.18 43622.75 88888.00 2010-05-23 22:06:18.000 143 30797.83 82.19 43622.79 88888.00 2010-05-23 22:06:19.000 143 30797.79 82.18 43622.79 88888.00 2010-05-23 22:06:20.000 143 30797.81 82.21 43622.77 53393.12 2010-05-23 22:06:21.000 143 30797.78 82.22 43622.77 88888.00 2010-05-23 22:06:22.000 143 30797.80 82.20 43622.82 88888.00 2010-05-23 22:06:23.000 143 30797.81 82.21 43622.81 88888.00 2010-05-23 22:06:24.000 143 30797.75 82.20 43622.83 88888.00 2010-05-23 22:06:25.000 143 30797.78 82.20 43622.81 53393.14 2010-05-23 22:06:26.000 143 30797.81 82.21 43622.78 88888.00 2010-05-23 22:06:27.000 143 30797.80 82.23 43622.74 88888.00 2010-05-23 22:06:28.000 143 30797.80 82.22 43622.74 88888.00 2010-05-23 22:06:29.000 143 30797.81 82.25 43622.85 88888.00 2010-05-23 22:06:30.000 143 30797.82 82.22 43622.88 53393.15 2010-05-23 22:06:31.000 143 30797.84 82.20 43622.86 88888.00 2010-05-23 22:06:32.000 143 30797.84 82.22 43622.85 88888.00 2010-05-23 22:06:33.000 143 30797.83 82.24 43622.86 88888.00 2010-05-23 22:06:34.000 143 30797.84 82.24 43622.89 88888.00 2010-05-23 22:06:35.000 143 30797.83 82.23 43622.87 53393.15 2010-05-23 22:06:36.000 143 30797.87 82.23 43622.83 88888.00 2010-05-23 22:06:37.000 143 30797.85 82.25 43622.85 88888.00 2010-05-23 22:06:38.000 143 30797.84 82.26 43622.89 88888.00 2010-05-23 22:06:39.000 143 30797.83 82.22 43622.91 88888.00 2010-05-23 22:06:40.000 143 30797.84 82.22 43622.88 53393.18 2010-05-23 22:06:41.000 143 30797.88 82.24 43622.85 88888.00 2010-05-23 22:06:42.000 143 30797.89 82.27 43622.86 88888.00 2010-05-23 22:06:43.000 143 30797.88 82.30 43622.85 88888.00 2010-05-23 22:06:44.000 143 30797.86 82.30 43622.87 88888.00 2010-05-23 22:06:45.000 143 30797.86 82.27 43622.90 53393.22 2010-05-23 22:06:46.000 143 30797.87 82.30 43622.93 88888.00 2010-05-23 22:06:47.000 143 30797.87 82.32 43622.93 88888.00 2010-05-23 22:06:48.000 143 30797.86 82.29 43622.91 88888.00 2010-05-23 22:06:49.000 143 30797.87 82.27 43622.89 88888.00 2010-05-23 22:06:50.000 143 30797.90 82.25 43622.91 53393.21 2010-05-23 22:06:51.000 143 30797.92 82.28 43622.91 88888.00 2010-05-23 22:06:52.000 143 30797.90 82.28 43622.92 88888.00 2010-05-23 22:06:53.000 143 30797.80 82.28 43623.03 88888.00 2010-05-23 22:06:54.000 143 30797.80 82.25 43623.04 88888.00 2010-05-23 22:06:55.000 143 30797.92 82.26 43622.85 53393.22 2010-05-23 22:06:56.000 143 30798.01 82.31 43622.74 88888.00 2010-05-23 22:06:57.000 143 30798.02 82.27 43622.76 88888.00 2010-05-23 22:06:58.000 143 30797.90 82.20 43622.93 88888.00 2010-05-23 22:06:59.000 143 30797.85 82.20 43623.01 88888.00 2010-05-23 22:07:00.000 143 30797.87 82.21 43622.99 53393.19 2010-05-23 22:07:01.000 143 30798.04 82.32 43622.83 88888.00 2010-05-23 22:07:02.000 143 30798.08 82.36 43622.79 88888.00 2010-05-23 22:07:03.000 143 30798.06 82.36 43622.82 88888.00 2010-05-23 22:07:04.000 143 30797.88 82.30 43622.99 88888.00 2010-05-23 22:07:05.000 143 30797.88 82.30 43623.00 53393.24 2010-05-23 22:07:06.000 143 30797.99 82.30 43622.89 88888.00 2010-05-23 22:07:07.000 143 30798.11 82.40 43622.77 88888.00 2010-05-23 22:07:08.000 143 30798.13 82.43 43622.80 88888.00 2010-05-23 22:07:09.000 143 30798.04 82.37 43622.90 88888.00 2010-05-23 22:07:10.000 143 30798.03 82.34 43622.93 53393.26 2010-05-23 22:07:11.000 143 30798.02 82.33 43622.95 88888.00 2010-05-23 22:07:12.000 143 30798.02 82.31 43622.94 88888.00 2010-05-23 22:07:13.000 143 30798.01 82.30 43622.95 88888.00 2010-05-23 22:07:14.000 143 30798.01 82.30 43622.91 88888.00 2010-05-23 22:07:15.000 143 30798.01 82.33 43622.90 53393.28 2010-05-23 22:07:16.000 143 30798.01 82.31 43622.88 88888.00 2010-05-23 22:07:17.000 143 30798.02 82.31 43622.87 88888.00 2010-05-23 22:07:18.000 143 30798.06 82.34 43622.78 88888.00 2010-05-23 22:07:19.000 143 30798.01 82.31 43622.77 88888.00 2010-05-23 22:07:20.000 143 30797.99 82.30 43622.83 53393.26 2010-05-23 22:07:21.000 143 30797.98 82.30 43622.88 88888.00 2010-05-23 22:07:22.000 143 30797.99 82.36 43622.95 88888.00 2010-05-23 22:07:23.000 143 30797.99 82.34 43622.97 88888.00 2010-05-23 22:07:24.000 143 30797.98 82.37 43623.01 88888.00 2010-05-23 22:07:25.000 143 30797.97 82.37 43622.95 53393.31 2010-05-23 22:07:26.000 143 30797.98 82.36 43622.95 88888.00 2010-05-23 22:07:27.000 143 30797.98 82.34 43622.92 88888.00 2010-05-23 22:07:28.000 143 30797.99 82.32 43622.90 88888.00 2010-05-23 22:07:29.000 143 30798.02 82.31 43622.90 88888.00 2010-05-23 22:07:30.000 143 30798.03 82.30 43622.90 53393.30 2010-05-23 22:07:31.000 143 30798.04 82.33 43622.85 88888.00 2010-05-23 22:07:32.000 143 30798.04 82.34 43622.86 88888.00 2010-05-23 22:07:33.000 143 30798.01 82.32 43622.87 88888.00 2010-05-23 22:07:34.000 143 30798.03 82.33 43622.90 88888.00 2010-05-23 22:07:35.000 143 30798.04 82.31 43622.92 53393.33 2010-05-23 22:07:36.000 143 30797.98 82.27 43623.00 88888.00 2010-05-23 22:07:37.000 143 30798.02 82.24 43623.02 88888.00 2010-05-23 22:07:38.000 143 30798.06 82.26 43622.97 88888.00 2010-05-23 22:07:39.000 143 30798.08 82.33 43622.96 88888.00 2010-05-23 22:07:40.000 143 30798.11 82.37 43622.91 53393.36 2010-05-23 22:07:41.000 143 30798.11 82.37 43622.81 88888.00 2010-05-23 22:07:42.000 143 30798.08 82.36 43622.82 88888.00 2010-05-23 22:07:43.000 143 30798.07 82.35 43622.88 88888.00 2010-05-23 22:07:44.000 143 30798.08 82.35 43622.85 88888.00 2010-05-23 22:07:45.000 143 30798.05 82.36 43622.84 53393.33 2010-05-23 22:07:46.000 143 30798.06 82.33 43622.87 88888.00 2010-05-23 22:07:47.000 143 30798.05 82.32 43622.85 88888.00 2010-05-23 22:07:48.000 143 30798.03 82.36 43622.90 88888.00 2010-05-23 22:07:49.000 143 30798.03 82.39 43622.91 88888.00 2010-05-23 22:07:50.000 143 30798.07 82.38 43622.91 53393.32 2010-05-23 22:07:51.000 143 30798.10 82.37 43622.88 88888.00 2010-05-23 22:07:52.000 143 30798.04 82.35 43622.87 88888.00 2010-05-23 22:07:53.000 143 30797.93 82.36 43622.98 88888.00 2010-05-23 22:07:54.000 143 30797.98 82.38 43622.94 88888.00 2010-05-23 22:07:55.000 143 30798.19 82.47 43622.81 53393.36 2010-05-23 22:07:56.000 143 30798.22 82.50 43622.79 88888.00 2010-05-23 22:07:57.000 143 30798.12 82.48 43622.88 88888.00 2010-05-23 22:07:58.000 143 30797.93 82.37 43623.03 88888.00 2010-05-23 22:07:59.000 143 30797.89 82.34 43623.02 88888.00 2010-05-23 22:08:00.000 143 30798.05 82.39 43622.92 53393.37 2010-05-23 22:08:01.000 143 30798.15 82.47 43622.79 88888.00 2010-05-23 22:08:02.000 143 30798.13 82.47 43622.83 88888.00 2010-05-23 22:08:03.000 143 30798.01 82.40 43622.96 88888.00 2010-05-23 22:08:04.000 143 30797.92 82.34 43623.06 88888.00 2010-05-23 22:08:05.000 143 30797.94 82.35 43623.04 53393.35 2010-05-23 22:08:06.000 143 30798.13 82.44 43622.86 88888.00 2010-05-23 22:08:07.000 143 30798.16 82.43 43622.79 88888.00 2010-05-23 22:08:08.000 143 30798.15 82.44 43622.88 88888.00 2010-05-23 22:08:09.000 143 30798.11 82.41 43622.94 88888.00 2010-05-23 22:08:10.000 143 30798.09 82.43 43622.90 53393.34 2010-05-23 22:08:11.000 143 30798.08 82.48 43622.96 88888.00 2010-05-23 22:08:12.000 143 30798.09 82.47 43622.95 88888.00 2010-05-23 22:08:13.000 143 30798.11 82.48 43622.98 88888.00 2010-05-23 22:08:14.000 143 30798.08 82.46 43622.96 88888.00 2010-05-23 22:08:15.000 143 30798.05 82.45 43622.95 53393.38 2010-05-23 22:08:16.000 143 30798.05 82.49 43622.91 88888.00 2010-05-23 22:08:17.000 143 30798.06 82.48 43622.89 88888.00 2010-05-23 22:08:18.000 143 30798.07 82.49 43622.92 88888.00 2010-05-23 22:08:19.000 143 30798.10 82.52 43622.94 88888.00 2010-05-23 22:08:20.000 143 30798.14 82.54 43622.95 53393.37 2010-05-23 22:08:21.000 143 30798.08 82.52 43622.95 88888.00 2010-05-23 22:08:22.000 143 30798.07 82.49 43622.93 88888.00 2010-05-23 22:08:23.000 143 30798.06 82.47 43622.96 88888.00 2010-05-23 22:08:24.000 143 30798.08 82.49 43622.92 88888.00 2010-05-23 22:08:25.000 143 30798.09 82.54 43622.94 53393.40 2010-05-23 22:08:26.000 143 30798.13 82.57 43622.95 88888.00 2010-05-23 22:08:27.000 143 30798.12 82.57 43622.95 88888.00 2010-05-23 22:08:28.000 143 30798.08 82.54 43622.99 88888.00 2010-05-23 22:08:29.000 143 30798.08 82.52 43623.01 88888.00 2010-05-23 22:08:30.000 143 30798.10 82.50 43622.96 53393.38 2010-05-23 22:08:31.000 143 30798.10 82.52 43622.93 88888.00 2010-05-23 22:08:32.000 143 30798.13 82.53 43622.96 88888.00 2010-05-23 22:08:33.000 143 30798.11 82.53 43622.92 88888.00 2010-05-23 22:08:34.000 143 30798.10 82.54 43622.93 88888.00 2010-05-23 22:08:35.000 143 30798.12 82.58 43622.98 53393.38 2010-05-23 22:08:36.000 143 30798.11 82.54 43623.00 88888.00 2010-05-23 22:08:37.000 143 30798.11 82.57 43623.00 88888.00 2010-05-23 22:08:38.000 143 30798.08 82.57 43622.99 88888.00 2010-05-23 22:08:39.000 143 30798.11 82.55 43623.00 88888.00 2010-05-23 22:08:40.000 143 30798.15 82.55 43623.03 53393.41 2010-05-23 22:08:41.000 143 30798.13 82.55 43623.00 88888.00 2010-05-23 22:08:42.000 143 30798.12 82.54 43622.96 88888.00 2010-05-23 22:08:43.000 143 30798.15 82.55 43622.93 88888.00 2010-05-23 22:08:44.000 143 30798.19 82.62 43622.97 88888.00 2010-05-23 22:08:45.000 143 30798.19 82.60 43622.97 53393.40 2010-05-23 22:08:46.000 143 30798.17 82.57 43622.93 88888.00 2010-05-23 22:08:47.000 143 30798.15 82.53 43622.92 88888.00 2010-05-23 22:08:48.000 143 30798.16 82.53 43622.94 88888.00 2010-05-23 22:08:49.000 143 30798.15 82.53 43622.95 88888.00 2010-05-23 22:08:50.000 143 30798.16 82.50 43622.94 53393.42 2010-05-23 22:08:51.000 143 30798.18 82.53 43622.97 88888.00 2010-05-23 22:08:52.000 143 30798.11 82.50 43623.04 88888.00 2010-05-23 22:08:53.000 143 30798.10 82.49 43623.09 88888.00 2010-05-23 22:08:54.000 143 30798.11 82.53 43623.10 88888.00 2010-05-23 22:08:55.000 143 30798.14 82.49 43623.10 53393.43 2010-05-23 22:08:56.000 143 30798.18 82.52 43623.05 88888.00 2010-05-23 22:08:57.000 143 30798.19 82.53 43622.98 88888.00 2010-05-23 22:08:58.000 143 30798.20 82.57 43622.96 88888.00 2010-05-23 22:08:59.000 143 30798.22 82.59 43622.97 88888.00 2010-05-23 22:09:00.000 143 30798.21 82.59 43622.95 53393.42 2010-05-23 22:09:01.000 143 30798.19 82.61 43622.94 88888.00 2010-05-23 22:09:02.000 143 30798.17 82.60 43622.95 88888.00 2010-05-23 22:09:03.000 143 30798.19 82.59 43622.94 88888.00 2010-05-23 22:09:04.000 143 30798.20 82.61 43622.93 88888.00 2010-05-23 22:09:05.000 143 30798.19 82.60 43622.95 53393.42 2010-05-23 22:09:06.000 143 30798.18 82.60 43622.91 88888.00 2010-05-23 22:09:07.000 143 30798.17 82.59 43622.94 88888.00 2010-05-23 22:09:08.000 143 30798.16 82.60 43622.95 88888.00 2010-05-23 22:09:09.000 143 30798.16 82.61 43622.92 88888.00 2010-05-23 22:09:10.000 143 30798.21 82.64 43622.91 53393.43 2010-05-23 22:09:11.000 143 30798.23 82.65 43622.91 88888.00 2010-05-23 22:09:12.000 143 30798.21 82.64 43622.96 88888.00 2010-05-23 22:09:13.000 143 30798.18 82.66 43622.95 88888.00 2010-05-23 22:09:14.000 143 30798.15 82.66 43622.94 88888.00 2010-05-23 22:09:15.000 143 30798.17 82.65 43622.94 53393.44 2010-05-23 22:09:16.000 143 30798.13 82.63 43622.93 88888.00 2010-05-23 22:09:17.000 143 30798.11 82.64 43622.97 88888.00 2010-05-23 22:09:18.000 143 30798.12 82.63 43622.98 88888.00 2010-05-23 22:09:19.000 143 30798.14 82.64 43623.02 88888.00 2010-05-23 22:09:20.000 143 30798.16 82.66 43623.03 53393.45 2010-05-23 22:09:21.000 143 30798.20 82.66 43623.01 88888.00 2010-05-23 22:09:22.000 143 30798.21 82.66 43622.96 88888.00 2010-05-23 22:09:23.000 143 30798.19 82.64 43623.01 88888.00 2010-05-23 22:09:24.000 143 30798.18 82.65 43623.02 88888.00 2010-05-23 22:09:25.000 143 30798.17 82.69 43623.03 53393.42 2010-05-23 22:09:26.000 143 30798.20 82.69 43622.98 88888.00 2010-05-23 22:09:27.000 143 30798.17 82.71 43623.00 88888.00 2010-05-23 22:09:28.000 143 30798.13 82.72 43622.98 88888.00 2010-05-23 22:09:29.000 143 30798.17 82.72 43622.99 88888.00 2010-05-23 22:09:30.000 143 30798.15 82.70 43623.00 53393.41 2010-05-23 22:09:31.000 143 30798.14 82.70 43622.97 88888.00 2010-05-23 22:09:32.000 143 30798.14 82.69 43622.94 88888.00 2010-05-23 22:09:33.000 143 30798.17 82.76 43622.95 88888.00 2010-05-23 22:09:34.000 143 30798.18 82.77 43623.00 88888.00 2010-05-23 22:09:35.000 143 30798.17 82.72 43623.00 53393.46 2010-05-23 22:09:36.000 143 30798.15 82.67 43622.96 88888.00 2010-05-23 22:09:37.000 143 30798.16 82.71 43622.94 88888.00 2010-05-23 22:09:38.000 143 30798.25 82.86 43622.88 88888.00 2010-05-23 22:09:39.000 143 30798.23 82.82 43622.84 88888.00 2010-05-23 22:09:40.000 143 30798.20 82.78 43622.91 53393.46 2010-05-23 22:09:41.000 143 30798.21 82.78 43622.93 88888.00 2010-05-23 22:09:42.000 143 30798.23 82.80 43622.94 88888.00 2010-05-23 22:09:43.000 143 30798.23 82.79 43622.96 88888.00 2010-05-23 22:09:44.000 143 30798.23 82.79 43622.94 88888.00 2010-05-23 22:09:45.000 143 30798.19 82.76 43622.94 53393.48 2010-05-23 22:09:46.000 143 30798.17 82.78 43622.94 88888.00 2010-05-23 22:09:47.000 143 30798.19 82.81 43622.92 88888.00 2010-05-23 22:09:48.000 143 30798.20 82.78 43622.92 88888.00 2010-05-23 22:09:49.000 143 30798.24 82.80 43622.93 88888.00 2010-05-23 22:09:50.000 143 30798.24 82.83 43622.96 53393.46 2010-05-23 22:09:51.000 143 30798.26 82.84 43622.98 88888.00 2010-05-23 22:09:52.000 143 30798.28 82.88 43622.91 88888.00 2010-05-23 22:09:53.000 143 30798.29 82.89 43622.92 88888.00 2010-05-23 22:09:54.000 143 30798.31 82.85 43622.91 88888.00 2010-05-23 22:09:55.000 143 30798.30 82.83 43622.97 53393.49 2010-05-23 22:09:56.000 143 30798.24 82.79 43622.98 88888.00 2010-05-23 22:09:57.000 143 30798.22 82.78 43622.97 88888.00 2010-05-23 22:09:58.000 143 30798.25 82.83 43623.00 88888.00 2010-05-23 22:09:59.000 143 30798.29 82.87 43622.98 88888.00 2010-05-23 22:10:00.000 143 30798.31 82.86 43622.97 53393.45 2010-05-23 22:10:01.000 143 30798.33 82.85 43622.93 88888.00 2010-05-23 22:10:02.000 143 30798.31 82.85 43622.90 88888.00 2010-05-23 22:10:03.000 143 30798.25 82.84 43622.99 88888.00 2010-05-23 22:10:04.000 143 30798.24 82.82 43623.03 88888.00 2010-05-23 22:10:05.000 143 30798.24 82.82 43622.99 53393.50 2010-05-23 22:10:06.000 143 30798.25 82.81 43623.02 88888.00 2010-05-23 22:10:07.000 143 30798.27 82.79 43622.97 88888.00 2010-05-23 22:10:08.000 143 30798.28 82.79 43622.97 88888.00 2010-05-23 22:10:09.000 143 30798.27 82.86 43622.99 88888.00 2010-05-23 22:10:10.000 143 30798.27 82.88 43623.05 53393.47 2010-05-23 22:10:11.000 143 30798.27 82.88 43623.00 88888.00 2010-05-23 22:10:12.000 143 30798.27 82.85 43623.00 88888.00 2010-05-23 22:10:13.000 143 30798.28 82.86 43623.00 88888.00 2010-05-23 22:10:14.000 143 30798.25 82.84 43622.95 88888.00 2010-05-23 22:10:15.000 143 30798.26 82.86 43622.97 53393.51 2010-05-23 22:10:16.000 143 30798.28 82.85 43622.95 88888.00 2010-05-23 22:10:17.000 143 30798.27 82.86 43622.98 88888.00 2010-05-23 22:10:18.000 143 30798.25 82.90 43623.03 88888.00 2010-05-23 22:10:19.000 143 30798.26 82.89 43623.03 88888.00 2010-05-23 22:10:20.000 143 30798.29 82.94 43622.96 53393.52 2010-05-23 22:10:21.000 143 30798.27 82.92 43622.91 88888.00 2010-05-23 22:10:22.000 143 30798.30 82.91 43622.92 88888.00 2010-05-23 22:10:23.000 143 30798.31 82.92 43622.96 88888.00 2010-05-23 22:10:24.000 143 30798.31 82.92 43623.00 88888.00 2010-05-23 22:10:25.000 143 30798.32 82.89 43622.95 53393.51 2010-05-23 22:10:26.000 143 30798.31 82.89 43622.93 88888.00 2010-05-23 22:10:27.000 143 30798.30 82.91 43622.94 88888.00 2010-05-23 22:10:28.000 143 30798.30 82.89 43622.93 88888.00 2010-05-23 22:10:29.000 143 30798.31 82.81 43622.90 88888.00 2010-05-23 22:10:30.000 143 30798.29 82.82 43622.91 53393.53 2010-05-23 22:10:31.000 143 30798.31 82.85 43622.93 88888.00 2010-05-23 22:10:32.000 143 30798.29 82.87 43622.94 88888.00 2010-05-23 22:10:33.000 143 30798.29 82.90 43622.96 88888.00 2010-05-23 22:10:34.000 143 30798.33 82.90 43622.95 88888.00 2010-05-23 22:10:35.000 143 30798.33 82.87 43622.96 53393.56 2010-05-23 22:10:36.000 143 30798.31 82.91 43622.93 88888.00 2010-05-23 22:10:37.000 143 30798.30 82.90 43622.89 88888.00 2010-05-23 22:10:38.000 143 30798.29 82.87 43622.88 88888.00 2010-05-23 22:10:39.000 143 30798.32 82.84 43622.91 88888.00 2010-05-23 22:10:40.000 143 30798.31 82.83 43622.93 53393.55 2010-05-23 22:10:41.000 143 30798.31 82.85 43622.93 88888.00 2010-05-23 22:10:42.000 143 30798.36 82.89 43622.97 88888.00 2010-05-23 22:10:43.000 143 30798.34 82.93 43622.99 88888.00 2010-05-23 22:10:44.000 143 30798.33 82.91 43622.96 88888.00 2010-05-23 22:10:45.000 143 30798.30 82.89 43622.98 53393.55 2010-05-23 22:10:46.000 143 30798.31 82.88 43623.02 88888.00 2010-05-23 22:10:47.000 143 30798.31 82.84 43623.00 88888.00 2010-05-23 22:10:48.000 143 30798.30 82.87 43622.98 88888.00 2010-05-23 22:10:49.000 143 30798.29 82.89 43622.99 88888.00 2010-05-23 22:10:50.000 143 30798.31 82.87 43622.97 53393.55 2010-05-23 22:10:51.000 143 30798.32 82.88 43622.93 88888.00 2010-05-23 22:10:52.000 143 30798.33 82.90 43622.89 88888.00 2010-05-23 22:10:53.000 143 30798.36 82.90 43622.83 88888.00 2010-05-23 22:10:54.000 143 30798.38 82.95 43622.92 88888.00 2010-05-23 22:10:55.000 143 30798.31 82.89 43622.99 53393.50 2010-05-23 22:10:56.000 143 30798.27 82.80 43623.03 88888.00 2010-05-23 22:10:57.000 143 30798.28 82.79 43623.01 88888.00 2010-05-23 22:10:58.000 143 30798.34 82.86 43622.98 88888.00 2010-05-23 22:10:59.000 143 30798.39 82.97 43622.94 88888.00 2010-05-23 22:11:00.000 143 30798.37 82.93 43622.93 53393.50 2010-05-23 22:11:01.000 143 30798.27 82.81 43622.97 88888.00 2010-05-23 22:11:02.000 143 30798.24 82.80 43623.02 88888.00 2010-05-23 22:11:03.000 143 30798.24 82.83 43623.01 88888.00 2010-05-23 22:11:04.000 143 30798.33 82.89 43622.97 88888.00 2010-05-23 22:11:05.000 143 30798.34 82.87 43622.93 53393.49 2010-05-23 22:11:06.000 143 30798.29 82.83 43622.94 88888.00 2010-05-23 22:11:07.000 143 30798.23 82.73 43622.96 88888.00 2010-05-23 22:11:08.000 143 30798.22 82.72 43622.93 88888.00 2010-05-23 22:11:09.000 143 30798.29 82.79 43622.96 88888.00 2010-05-23 22:11:10.000 143 30798.31 82.80 43622.95 53393.49 2010-05-23 22:11:11.000 143 30798.31 82.77 43622.88 88888.00 2010-05-23 22:11:12.000 143 30798.29 82.77 43622.87 88888.00 2010-05-23 22:11:13.000 143 30798.27 82.78 43622.86 88888.00 2010-05-23 22:11:14.000 143 30798.24 82.78 43622.89 88888.00 2010-05-23 22:11:15.000 143 30798.27 82.80 43622.93 53393.47 2010-05-23 22:11:16.000 143 30798.23 82.79 43622.93 88888.00 2010-05-23 22:11:17.000 143 30798.22 82.79 43622.90 88888.00 2010-05-23 22:11:18.000 143 30798.24 82.81 43622.90 88888.00 2010-05-23 22:11:19.000 143 30798.26 82.81 43622.86 88888.00 2010-05-23 22:11:20.000 143 30798.27 82.81 43622.88 53393.43 2010-05-23 22:11:21.000 143 30798.27 82.81 43622.90 88888.00 2010-05-23 22:11:22.000 143 30798.28 82.84 43622.92 88888.00 2010-05-23 22:11:23.000 143 30798.25 82.82 43622.87 88888.00 2010-05-23 22:11:24.000 143 30798.24 82.81 43622.85 88888.00 2010-05-23 22:11:25.000 143 30798.23 82.88 43622.88 53393.44 2010-05-23 22:11:26.000 143 30798.23 82.88 43622.94 88888.00 2010-05-23 22:11:27.000 143 30798.26 82.89 43622.94 88888.00 2010-05-23 22:11:28.000 143 30798.24 82.85 43622.94 88888.00 2010-05-23 22:11:29.000 143 30798.22 82.85 43622.93 88888.00 2010-05-23 22:11:30.000 143 30798.24 82.89 43622.88 53393.40 2010-05-23 22:11:31.000 143 30798.23 82.89 43622.86 88888.00 2010-05-23 22:11:32.000 143 30798.23 82.90 43622.88 88888.00 2010-05-23 22:11:33.000 143 30798.24 82.91 43622.90 88888.00 2010-05-23 22:11:34.000 143 30798.21 82.91 43622.90 88888.00 2010-05-23 22:11:35.000 143 30798.19 82.86 43622.84 53393.40 2010-05-23 22:11:36.000 143 30798.20 82.89 43622.86 88888.00 2010-05-23 22:11:37.000 143 30798.18 82.90 43622.86 88888.00 2010-05-23 22:11:38.000 143 30798.19 82.89 43622.87 88888.00 2010-05-23 22:11:39.000 143 30798.19 82.94 43622.88 88888.00 2010-05-23 22:11:40.000 143 30798.22 82.99 43622.89 53393.42 2010-05-23 22:11:41.000 143 30798.22 83.00 43622.89 88888.00 2010-05-23 22:11:42.000 143 30798.23 83.00 43622.89 88888.00 2010-05-23 22:11:43.000 143 30798.27 83.01 43622.88 88888.00 2010-05-23 22:11:44.000 143 30798.27 83.00 43622.88 88888.00 2010-05-23 22:11:45.000 143 30798.26 83.02 43622.90 53393.45 2010-05-23 22:11:46.000 143 30798.24 82.99 43622.91 88888.00 2010-05-23 22:11:47.000 143 30798.24 83.00 43622.89 88888.00 2010-05-23 22:11:48.000 143 30798.22 83.00 43622.87 88888.00 2010-05-23 22:11:49.000 143 30798.21 83.01 43622.87 88888.00 2010-05-23 22:11:50.000 143 30798.24 82.99 43622.85 53393.45 2010-05-23 22:11:51.000 143 30798.27 83.00 43622.86 88888.00 2010-05-23 22:11:52.000 143 30798.28 83.03 43622.90 88888.00 2010-05-23 22:11:53.000 143 30798.31 83.06 43622.93 88888.00 2010-05-23 22:11:54.000 143 30798.30 83.04 43622.92 88888.00 2010-05-23 22:11:55.000 143 30798.22 82.99 43622.96 53393.47 2010-05-23 22:11:56.000 143 30798.25 82.97 43623.00 88888.00 2010-05-23 22:11:57.000 143 30798.26 82.98 43623.00 88888.00 2010-05-23 22:11:58.000 143 30798.30 83.08 43622.95 88888.00 2010-05-23 22:11:59.000 143 30798.33 83.14 43622.93 88888.00 2010-05-23 22:12:00.000 143 30798.29 83.10 43622.95 53393.47 2010-05-23 22:12:01.000 143 30798.24 83.02 43622.95 88888.00 2010-05-23 22:12:02.000 143 30798.24 83.00 43622.96 88888.00 2010-05-23 22:12:03.000 143 30798.30 83.07 43622.92 88888.00 2010-05-23 22:12:04.000 143 30798.37 83.12 43622.88 88888.00 2010-05-23 22:12:05.000 143 30798.34 83.13 43622.87 53393.50 2010-05-23 22:12:06.000 143 30798.28 83.03 43622.86 88888.00 2010-05-23 22:12:07.000 143 30798.26 83.02 43622.93 88888.00 2010-05-23 22:12:08.000 143 30798.26 83.07 43622.95 88888.00 2010-05-23 22:12:09.000 143 30798.32 83.13 43622.91 88888.00 2010-05-23 22:12:10.000 143 30798.31 83.12 43622.92 53393.52 2010-05-23 22:12:11.000 143 30798.35 83.14 43622.96 88888.00 2010-05-23 22:12:12.000 143 30798.37 83.13 43622.96 88888.00 2010-05-23 22:12:13.000 143 30798.37 83.09 43622.95 88888.00 2010-05-23 22:12:14.000 143 30798.38 83.08 43622.98 88888.00 2010-05-23 22:12:15.000 143 30798.37 83.15 43622.99 53393.52 2010-05-23 22:12:16.000 143 30798.35 83.16 43622.98 88888.00 2010-05-23 22:12:17.000 143 30798.33 83.12 43622.99 88888.00 2010-05-23 22:12:18.000 143 30798.35 83.16 43622.98 88888.00 2010-05-23 22:12:19.000 143 30798.35 83.17 43622.93 88888.00 2010-05-23 22:12:20.000 143 30798.35 83.18 43622.96 53393.53 2010-05-23 22:12:21.000 143 30798.37 83.14 43622.98 88888.00 2010-05-23 22:12:22.000 143 30798.37 83.14 43622.99 88888.00 2010-05-23 22:12:23.000 143 30798.39 83.18 43623.02 88888.00 2010-05-23 22:12:24.000 143 30798.36 83.15 43623.06 88888.00 2010-05-23 22:12:25.000 143 30798.35 83.15 43623.05 53393.52 2010-05-23 22:12:26.000 143 30798.39 83.16 43623.03 88888.00 2010-05-23 22:12:27.000 143 30798.39 83.16 43623.05 88888.00 2010-05-23 22:12:28.000 143 30798.35 83.17 43623.04 88888.00 2010-05-23 22:12:29.000 143 30798.36 83.15 43622.99 88888.00 2010-05-23 22:12:30.000 143 30798.38 83.17 43623.02 53393.53 2010-05-23 22:12:31.000 143 30798.36 83.19 43622.99 88888.00 2010-05-23 22:12:32.000 143 30798.36 83.20 43622.96 88888.00 2010-05-23 22:12:33.000 143 30798.35 83.22 43622.97 88888.00 2010-05-23 22:12:34.000 143 30798.35 83.18 43622.97 88888.00 2010-05-23 22:12:35.000 143 30798.31 83.20 43622.99 53393.49 2010-05-23 22:12:36.000 143 30798.33 83.20 43622.96 88888.00 2010-05-23 22:12:37.000 143 30798.36 83.21 43622.98 88888.00 2010-05-23 22:12:38.000 143 30798.36 83.19 43623.00 88888.00 2010-05-23 22:12:39.000 143 30798.40 83.17 43622.99 88888.00 2010-05-23 22:12:40.000 143 30798.44 83.19 43622.99 53393.53 2010-05-23 22:12:41.000 143 30798.42 83.26 43623.02 88888.00 2010-05-23 22:12:42.000 143 30798.38 83.26 43623.05 88888.00 2010-05-23 22:12:43.000 143 30798.39 83.26 43623.06 88888.00 2010-05-23 22:12:44.000 143 30798.40 83.30 43623.04 88888.00 2010-05-23 22:12:45.000 143 30798.41 83.31 43623.01 53393.56 2010-05-23 22:12:46.000 143 30798.38 83.31 43623.03 88888.00 2010-05-23 22:12:47.000 143 30798.34 83.28 43623.03 88888.00 2010-05-23 22:12:48.000 143 30798.33 83.28 43623.02 88888.00 2010-05-23 22:12:49.000 143 30798.39 83.28 43623.01 88888.00 2010-05-23 22:12:50.000 143 30798.42 83.30 43623.00 53393.57 2010-05-23 22:12:51.000 143 30798.39 83.33 43622.99 88888.00 2010-05-23 22:12:52.000 143 30798.45 83.36 43622.95 88888.00 2010-05-23 22:12:53.000 143 30798.46 83.38 43622.97 88888.00 2010-05-23 22:12:54.000 143 30798.44 83.38 43622.96 88888.00 2010-05-23 22:12:55.000 143 30798.46 83.33 43622.95 53393.57 2010-05-23 22:12:56.000 143 30798.44 83.26 43623.03 88888.00 2010-05-23 22:12:57.000 143 30798.40 83.26 43623.06 88888.00 2010-05-23 22:12:58.000 143 30798.41 83.29 43623.01 88888.00 2010-05-23 22:12:59.000 143 30798.44 83.31 43622.91 88888.00 2010-05-23 22:13:00.000 143 30798.42 83.31 43622.93 53393.59 2010-05-23 22:13:01.000 143 30798.41 83.30 43622.95 88888.00 2010-05-23 22:13:02.000 143 30798.39 83.28 43622.95 88888.00 2010-05-23 22:13:03.000 143 30798.38 83.31 43622.97 88888.00 2010-05-23 22:13:04.000 143 30798.38 83.31 43622.99 88888.00 2010-05-23 22:13:05.000 143 30798.44 83.35 43622.95 53393.58 2010-05-23 22:13:06.000 143 30798.49 83.36 43622.89 88888.00 2010-05-23 22:13:07.000 143 30798.45 83.30 43622.92 88888.00 2010-05-23 22:13:08.000 143 30798.43 83.30 43622.95 88888.00 2010-05-23 22:13:09.000 143 30798.45 83.30 43622.95 88888.00 2010-05-23 22:13:10.000 143 30798.46 83.33 43622.93 53393.58 2010-05-23 22:13:11.000 143 30798.46 83.30 43622.94 88888.00 2010-05-23 22:13:12.000 143 30798.43 83.25 43622.95 88888.00 2010-05-23 22:13:13.000 143 30798.45 83.27 43622.95 88888.00 2010-05-23 22:13:14.000 143 30798.46 83.29 43622.97 88888.00 2010-05-23 22:13:15.000 143 30798.43 83.26 43622.92 53393.62 2010-05-23 22:13:16.000 143 30798.40 83.25 43622.93 88888.00 2010-05-23 22:13:17.000 143 30798.42 83.28 43622.94 88888.00 2010-05-23 22:13:18.000 143 30798.43 83.28 43622.96 88888.00 2010-05-23 22:13:19.000 143 30798.41 83.31 43622.98 88888.00 2010-05-23 22:13:20.000 143 30798.42 83.30 43622.95 53393.60 2010-05-23 22:13:21.000 143 30798.42 83.27 43623.00 88888.00 2010-05-23 22:13:22.000 143 30798.40 83.30 43623.00 88888.00 2010-05-23 22:13:23.000 143 30798.36 83.33 43622.98 88888.00 2010-05-23 22:13:24.000 143 30798.39 83.33 43622.99 88888.00 2010-05-23 22:13:25.000 143 30798.37 83.36 43622.99 53393.62 2010-05-23 22:13:26.000 143 30798.41 83.35 43622.99 88888.00 2010-05-23 22:13:27.000 143 30798.44 83.31 43622.96 88888.00 2010-05-23 22:13:28.000 143 30798.45 83.35 43622.98 88888.00 2010-05-23 22:13:29.000 143 30798.45 83.39 43623.06 88888.00 2010-05-23 22:13:30.000 143 30798.42 83.43 43623.07 53393.60 2010-05-23 22:13:31.000 143 30798.48 83.45 43623.02 88888.00 2010-05-23 22:13:32.000 143 30798.49 83.41 43623.05 88888.00 2010-05-23 22:13:33.000 143 30798.48 83.44 43623.04 88888.00 2010-05-23 22:13:34.000 143 30798.49 83.41 43623.00 88888.00 2010-05-23 22:13:35.000 143 30798.52 83.42 43623.00 53393.63 2010-05-23 22:13:36.000 143 30798.51 83.43 43622.98 88888.00 2010-05-23 22:13:37.000 143 30798.49 83.44 43623.00 88888.00 2010-05-23 22:13:38.000 143 30798.46 83.43 43623.01 88888.00 2010-05-23 22:13:39.000 143 30798.46 83.44 43623.04 88888.00 2010-05-23 22:13:40.000 143 30798.49 83.47 43623.02 53393.62 2010-05-23 22:13:41.000 143 30798.53 83.50 43622.98 88888.00 2010-05-23 22:13:42.000 143 30798.51 83.54 43622.98 88888.00 2010-05-23 22:13:43.000 143 30798.56 83.56 43623.06 88888.00 2010-05-23 22:13:44.000 143 30798.55 83.53 43623.06 88888.00 2010-05-23 22:13:45.000 143 30798.51 83.50 43623.00 53393.62 2010-05-23 22:13:46.000 143 30798.50 83.51 43622.95 88888.00 2010-05-23 22:13:47.000 143 30798.48 83.50 43622.95 88888.00 2010-05-23 22:13:48.000 143 30798.47 83.50 43623.03 88888.00 2010-05-23 22:13:49.000 143 30798.46 83.54 43623.03 88888.00 2010-05-23 22:13:50.000 143 30798.47 83.54 43622.99 53393.64 2010-05-23 22:13:51.000 143 30798.47 83.53 43622.95 88888.00 2010-05-23 22:13:52.000 143 30798.47 83.51 43622.97 88888.00 2010-05-23 22:13:53.000 143 30798.45 83.51 43622.91 88888.00 2010-05-23 22:13:54.000 143 30798.46 83.55 43622.93 88888.00 2010-05-23 22:13:55.000 143 30798.48 83.58 43622.90 53393.63 2010-05-23 22:13:56.000 143 30798.45 83.58 43622.92 88888.00 2010-05-23 22:13:57.000 143 30798.42 83.64 43622.92 88888.00 2010-05-23 22:13:58.000 143 30798.45 83.62 43622.93 88888.00 2010-05-23 22:13:59.000 143 30798.46 83.62 43622.94 88888.00 2010-05-23 22:14:00.000 143 30798.46 83.63 43622.91 53393.58 2010-05-23 22:14:01.000 143 30798.45 83.63 43622.92 88888.00 2010-05-23 22:14:02.000 143 30798.44 83.64 43622.90 88888.00 2010-05-23 22:14:03.000 143 30798.46 83.64 43622.88 88888.00 2010-05-23 22:14:04.000 143 30798.45 83.62 43622.85 88888.00 2010-05-23 22:14:05.000 143 30798.48 83.61 43622.89 53393.55 2010-05-23 22:14:06.000 143 30798.48 83.63 43622.87 88888.00 2010-05-23 22:14:07.000 143 30798.48 83.61 43622.87 88888.00 2010-05-23 22:14:08.000 143 30798.50 83.64 43622.88 88888.00 2010-05-23 22:14:09.000 143 30798.51 83.65 43622.93 88888.00 2010-05-23 22:14:10.000 143 30798.49 83.64 43622.94 53393.56 2010-05-23 22:14:11.000 143 30798.49 83.64 43622.98 88888.00 2010-05-23 22:14:12.000 143 30798.51 83.68 43622.96 88888.00 2010-05-23 22:14:13.000 143 30798.51 83.69 43622.95 88888.00 2010-05-23 22:14:14.000 143 30798.50 83.68 43622.97 88888.00 2010-05-23 22:14:15.000 143 30798.49 83.66 43623.01 53393.62 2010-05-23 22:14:16.000 143 30798.51 83.67 43623.00 88888.00 2010-05-23 22:14:17.000 143 30798.52 83.67 43623.04 88888.00 2010-05-23 22:14:18.000 143 30798.55 83.68 43623.05 88888.00 2010-05-23 22:14:19.000 143 30798.56 83.67 43623.03 88888.00 2010-05-23 22:14:20.000 143 30798.55 83.67 43623.04 53393.66 2010-05-23 22:14:21.000 143 30798.55 83.65 43623.00 88888.00 2010-05-23 22:14:22.000 143 30798.59 83.63 43622.97 88888.00 2010-05-23 22:14:23.000 143 30798.57 83.66 43623.02 88888.00 2010-05-23 22:14:24.000 143 30798.55 83.70 43623.06 88888.00 2010-05-23 22:14:25.000 143 30798.58 83.71 43623.06 53393.72 2010-05-23 22:14:26.000 143 30798.60 83.70 43623.04 88888.00 2010-05-23 22:14:27.000 143 30798.58 83.71 43623.03 88888.00 2010-05-23 22:14:28.000 143 30798.57 83.69 43623.03 88888.00 2010-05-23 22:14:29.000 143 30798.56 83.68 43623.02 88888.00 2010-05-23 22:14:30.000 143 30798.57 83.65 43623.01 53393.68 2010-05-23 22:14:31.000 143 30798.62 83.68 43622.99 88888.00 2010-05-23 22:14:32.000 143 30798.60 83.71 43623.03 88888.00 2010-05-23 22:14:33.000 143 30798.58 83.67 43623.02 88888.00 2010-05-23 22:14:34.000 143 30798.56 83.68 43623.03 88888.00 2010-05-23 22:14:35.000 143 30798.58 83.71 43623.03 53393.72 2010-05-23 22:14:36.000 143 30798.57 83.72 43623.02 88888.00 2010-05-23 22:14:37.000 143 30798.55 83.70 43622.97 88888.00 2010-05-23 22:14:38.000 143 30798.55 83.70 43623.00 88888.00 2010-05-23 22:14:39.000 143 30798.57 83.68 43623.04 88888.00 2010-05-23 22:14:40.000 143 30798.57 83.69 43623.07 53393.69 2010-05-23 22:14:41.000 143 30798.58 83.69 43623.08 88888.00 2010-05-23 22:14:42.000 143 30798.65 83.69 43623.08 88888.00 2010-05-23 22:14:43.000 143 30798.65 83.72 43623.08 88888.00 2010-05-23 22:14:44.000 143 30798.65 83.73 43623.09 88888.00 2010-05-23 22:14:45.000 143 30798.63 83.74 43623.09 53393.71 2010-05-23 22:14:46.000 143 30798.63 83.77 43623.08 88888.00 2010-05-23 22:14:47.000 143 30798.63 83.81 43623.10 88888.00 2010-05-23 22:14:48.000 143 30798.63 83.77 43623.09 88888.00 2010-05-23 22:14:49.000 143 30798.58 83.76 43623.12 88888.00 2010-05-23 22:14:50.000 143 30798.59 83.76 43623.13 53393.72 2010-05-23 22:14:51.000 143 30798.59 83.78 43623.11 88888.00 2010-05-23 22:14:52.000 143 30798.60 83.80 43623.09 88888.00 2010-05-23 22:14:53.000 143 30798.63 83.76 43623.10 88888.00 2010-05-23 22:14:54.000 143 30798.61 83.83 43623.14 88888.00 2010-05-23 22:14:55.000 143 30798.59 83.81 43623.11 53393.74 2010-05-23 22:14:56.000 143 30798.59 83.78 43623.15 88888.00 2010-05-23 22:14:57.000 143 30798.57 83.73 43623.08 88888.00 2010-05-23 22:14:58.000 143 30798.60 83.77 43623.07 88888.00 2010-05-23 22:14:59.000 143 30798.59 83.78 43623.07 88888.00 2010-05-23 22:15:00.000 143 30798.58 83.77 43623.03 53393.70 2010-05-23 22:15:01.000 143 30798.58 83.76 43623.04 88888.00 2010-05-23 22:15:02.000 143 30798.56 83.76 43623.06 88888.00 2010-05-23 22:15:03.000 143 30798.57 83.73 43623.09 88888.00 2010-05-23 22:15:04.000 143 30798.58 83.73 43623.11 88888.00 2010-05-23 22:15:05.000 143 30798.59 83.75 43623.05 53393.74 2010-05-23 22:15:06.000 143 30798.60 83.79 43623.02 88888.00 2010-05-23 22:15:07.000 143 30798.62 83.81 43623.06 88888.00 2010-05-23 22:15:08.000 143 30798.65 83.84 43623.14 88888.00 2010-05-23 22:15:09.000 143 30798.62 83.85 43623.14 88888.00 2010-05-23 22:15:10.000 143 30798.59 83.78 43623.16 53393.72 2010-05-23 22:15:11.000 143 30798.59 83.78 43623.18 88888.00 2010-05-23 22:15:12.000 143 30798.60 83.80 43623.16 88888.00 2010-05-23 22:15:13.000 143 30798.62 83.81 43623.14 88888.00 2010-05-23 22:15:14.000 143 30798.60 83.78 43623.19 88888.00 2010-05-23 22:15:15.000 143 30798.57 83.81 43623.16 53393.76 2010-05-23 22:15:16.000 143 30798.57 83.79 43623.14 88888.00 2010-05-23 22:15:17.000 143 30798.56 83.77 43623.14 88888.00 2010-05-23 22:15:18.000 143 30798.57 83.77 43623.16 88888.00 2010-05-23 22:15:19.000 143 30798.56 83.77 43623.14 88888.00 2010-05-23 22:15:20.000 143 30798.59 83.78 43623.13 53393.72 2010-05-23 22:15:21.000 143 30798.59 83.80 43623.09 88888.00 2010-05-23 22:15:22.000 143 30798.57 83.80 43623.11 88888.00 2010-05-23 22:15:23.000 143 30798.54 83.78 43623.08 88888.00 2010-05-23 22:15:24.000 143 30798.53 83.76 43623.10 88888.00 2010-05-23 22:15:25.000 143 30798.55 83.77 43623.11 53393.70 2010-05-23 22:15:26.000 143 30798.53 83.75 43623.08 88888.00 2010-05-23 22:15:27.000 143 30798.53 83.75 43623.09 88888.00 2010-05-23 22:15:28.000 143 30798.52 83.75 43623.10 88888.00 2010-05-23 22:15:29.000 143 30798.53 83.76 43623.12 88888.00 2010-05-23 22:15:30.000 143 30798.54 83.73 43623.07 53393.69 2010-05-23 22:15:31.000 143 30798.52 83.73 43623.00 88888.00 2010-05-23 22:15:32.000 143 30798.52 83.79 43623.01 88888.00 2010-05-23 22:15:33.000 143 30798.50 83.80 43623.02 88888.00 2010-05-23 22:15:34.000 143 30798.51 83.77 43623.02 88888.00 2010-05-23 22:15:35.000 143 30798.53 83.75 43623.03 53393.64 2010-05-23 22:15:36.000 143 30798.51 83.68 43623.04 88888.00 2010-05-23 22:15:37.000 143 30798.51 83.68 43623.07 88888.00 2010-05-23 22:15:38.000 143 30798.51 83.70 43623.05 88888.00 2010-05-23 22:15:39.000 143 30798.49 83.66 43623.04 88888.00 2010-05-23 22:15:40.000 143 30798.48 83.68 43623.00 53393.72 2010-05-23 22:15:41.000 143 30798.48 83.74 43623.01 88888.00 2010-05-23 22:15:42.000 143 30798.47 83.71 43623.00 88888.00 2010-05-23 22:15:43.000 143 30798.47 83.70 43623.01 88888.00 2010-05-23 22:15:44.000 143 30798.52 83.74 43623.05 88888.00 2010-05-23 22:15:45.000 143 30798.53 83.71 43623.04 53393.65 2010-05-23 22:15:46.000 143 30798.49 83.73 43623.08 88888.00 2010-05-23 22:15:47.000 143 30798.49 83.75 43623.07 88888.00 2010-05-23 22:15:48.000 143 30798.51 83.76 43623.05 88888.00 2010-05-23 22:15:49.000 143 30798.48 83.71 43623.06 88888.00 2010-05-23 22:15:50.000 143 30798.51 83.71 43623.06 53393.68 2010-05-23 22:15:51.000 143 30798.53 83.73 43623.05 88888.00 2010-05-23 22:15:52.000 143 30798.53 83.74 43623.02 88888.00 2010-05-23 22:15:53.000 143 30798.50 83.74 43622.99 88888.00 2010-05-23 22:15:54.000 143 30798.50 83.74 43623.00 88888.00 2010-05-23 22:15:55.000 143 30798.53 83.74 43623.05 53393.65 2010-05-23 22:15:56.000 143 30798.53 83.75 43623.01 88888.00 2010-05-23 22:15:57.000 143 30798.58 83.78 43623.04 88888.00 2010-05-23 22:15:58.000 143 30798.55 83.80 43623.06 88888.00 2010-05-23 22:15:59.000 143 30798.53 83.81 43623.04 88888.00 2010-05-23 22:16:00.000 143 30798.54 83.82 43623.05 53393.67 2010-05-23 22:16:01.000 143 30798.55 83.82 43623.08 88888.00 2010-05-23 22:16:02.000 143 30798.58 83.74 43623.06 88888.00 2010-05-23 22:16:03.000 143 30798.57 83.75 43623.06 88888.00 2010-05-23 22:16:04.000 143 30798.56 83.77 43623.08 88888.00 2010-05-23 22:16:05.000 143 30798.56 83.81 43623.08 53393.71 2010-05-23 22:16:06.000 143 30798.58 83.84 43623.09 88888.00 2010-05-23 22:16:07.000 143 30798.62 83.83 43623.12 88888.00 2010-05-23 22:16:08.000 143 30798.63 83.80 43623.11 88888.00 2010-05-23 22:16:09.000 143 30798.61 83.82 43623.10 88888.00 2010-05-23 22:16:10.000 143 30798.61 83.82 43623.11 53393.71 2010-05-23 22:16:11.000 143 30798.61 83.83 43623.10 88888.00 2010-05-23 22:16:12.000 143 30798.61 83.84 43623.08 88888.00 2010-05-23 22:16:13.000 143 30798.62 83.83 43623.10 88888.00 2010-05-23 22:16:14.000 143 30798.61 83.84 43623.10 88888.00 2010-05-23 22:16:15.000 143 30798.58 83.83 43623.10 53393.72 2010-05-23 22:16:16.000 143 30798.60 83.87 43623.10 88888.00 2010-05-23 22:16:17.000 143 30798.63 83.87 43623.13 88888.00 2010-05-23 22:16:18.000 143 30798.64 83.84 43623.13 88888.00 2010-05-23 22:16:19.000 143 30798.66 83.88 43623.11 88888.00 2010-05-23 22:16:20.000 143 30798.68 83.92 43623.13 53393.75 2010-05-23 22:16:21.000 143 30798.69 83.93 43623.13 88888.00 2010-05-23 22:16:22.000 143 30798.68 83.91 43623.11 88888.00 2010-05-23 22:16:23.000 143 30798.70 83.92 43623.09 88888.00 2010-05-23 22:16:24.000 143 30798.69 83.88 43623.06 88888.00 2010-05-23 22:16:25.000 143 30798.65 83.88 43623.11 53393.77 2010-05-23 22:16:26.000 143 30798.66 83.89 43623.09 88888.00 2010-05-23 22:16:27.000 143 30798.67 83.91 43623.10 88888.00 2010-05-23 22:16:28.000 143 30798.68 83.91 43623.12 88888.00 2010-05-23 22:16:29.000 143 30798.72 83.88 43623.14 88888.00 2010-05-23 22:16:30.000 143 30798.75 83.91 43623.16 53393.80 2010-05-23 22:16:31.000 143 30798.75 83.90 43623.11 88888.00 2010-05-23 22:16:32.000 143 30798.72 83.92 43623.04 88888.00 2010-05-23 22:16:33.000 143 30798.69 83.93 43623.05 88888.00 2010-05-23 22:16:34.000 143 30798.71 83.89 43623.08 88888.00 2010-05-23 22:16:35.000 143 30798.70 83.95 43623.14 53393.76 2010-05-23 22:16:36.000 143 30798.69 83.94 43623.18 88888.00 2010-05-23 22:16:37.000 143 30798.68 83.92 43623.14 88888.00 2010-05-23 22:16:38.000 143 30798.71 83.92 43623.14 88888.00 2010-05-23 22:16:39.000 143 30798.73 83.91 43623.11 88888.00 2010-05-23 22:16:40.000 143 30798.73 83.95 43623.13 53393.82 2010-05-23 22:16:41.000 143 30798.71 84.00 43623.14 88888.00 2010-05-23 22:16:42.000 143 30798.72 83.99 43623.11 88888.00 2010-05-23 22:16:43.000 143 30798.74 83.99 43623.12 88888.00 2010-05-23 22:16:44.000 143 30798.74 83.99 43623.10 88888.00 2010-05-23 22:16:45.000 143 30798.72 83.99 43623.08 53393.86 2010-05-23 22:16:46.000 143 30798.71 83.99 43623.09 88888.00 2010-05-23 22:16:47.000 143 30798.67 83.96 43623.10 88888.00 2010-05-23 22:16:48.000 143 30798.69 83.96 43623.07 88888.00 2010-05-23 22:16:49.000 143 30798.68 83.97 43623.09 88888.00 2010-05-23 22:16:50.000 143 30798.69 84.01 43623.09 53393.86 2010-05-23 22:16:51.000 143 30798.75 84.03 43623.11 88888.00 2010-05-23 22:16:52.000 143 30798.77 84.02 43623.08 88888.00 2010-05-23 22:16:53.000 143 30798.77 84.03 43623.07 88888.00 2010-05-23 22:16:54.000 143 30798.75 84.02 43623.07 88888.00 2010-05-23 22:16:55.000 143 30798.76 84.07 43623.09 53393.88 2010-05-23 22:16:56.000 143 30798.77 84.06 43623.10 88888.00 2010-05-23 22:16:57.000 143 30798.80 84.14 43623.08 88888.00 2010-05-23 22:16:58.000 143 30798.91 84.33 43622.93 88888.00 2010-05-23 22:16:59.000 143 30798.81 84.18 43622.95 88888.00 2010-05-23 22:17:00.000 143 30798.74 84.10 43623.08 53393.92 2010-05-23 22:17:01.000 143 30798.76 84.08 43623.11 88888.00 2010-05-23 22:17:02.000 143 30798.74 84.06 43623.09 88888.00 2010-05-23 22:17:03.000 143 30798.71 84.08 43623.08 88888.00 2010-05-23 22:17:04.000 143 30798.76 84.08 43623.10 88888.00 2010-05-23 22:17:05.000 143 30798.81 84.07 43623.16 53393.90 2010-05-23 22:17:06.000 143 30798.81 84.10 43623.14 88888.00 2010-05-23 22:17:07.000 143 30798.84 84.09 43623.13 88888.00 2010-05-23 22:17:08.000 143 30798.86 84.11 43623.15 88888.00 2010-05-23 22:17:09.000 143 30798.85 84.11 43623.11 88888.00 2010-05-23 22:17:10.000 143 30798.87 84.13 43623.12 53393.91 2010-05-23 22:17:11.000 143 30798.90 84.16 43623.10 88888.00 2010-05-23 22:17:12.000 143 30798.89 84.19 43623.18 88888.00 2010-05-23 22:17:13.000 143 30798.89 84.20 43623.18 88888.00 2010-05-23 22:17:14.000 143 30798.88 84.19 43623.18 88888.00 2010-05-23 22:17:15.000 143 30798.86 84.16 43623.18 53393.97 2010-05-23 22:17:16.000 143 30798.84 84.14 43623.17 88888.00 2010-05-23 22:17:17.000 143 30798.86 84.17 43623.15 88888.00 2010-05-23 22:17:18.000 143 30798.86 84.15 43623.17 88888.00 2010-05-23 22:17:19.000 143 30798.86 84.11 43623.14 88888.00 2010-05-23 22:17:20.000 143 30798.88 84.14 43623.14 53393.97 2010-05-23 22:17:21.000 143 30798.88 84.16 43623.13 88888.00 2010-05-23 22:17:22.000 143 30798.88 84.13 43623.12 88888.00 2010-05-23 22:17:23.000 143 30798.95 84.16 43623.12 88888.00 2010-05-23 22:17:24.000 143 30798.97 84.20 43623.12 88888.00 2010-05-23 22:17:25.000 143 30798.94 84.21 43623.08 53394.00 2010-05-23 22:17:26.000 143 30798.92 84.19 43623.07 88888.00 2010-05-23 22:17:27.000 143 30798.91 84.20 43623.06 88888.00 2010-05-23 22:17:28.000 143 30798.95 84.19 43623.13 88888.00 2010-05-23 22:17:29.000 143 30798.92 84.18 43623.11 88888.00 2010-05-23 22:17:30.000 143 30798.92 84.19 43623.07 53393.99 2010-05-23 22:17:31.000 143 30798.91 84.16 43623.03 88888.00 2010-05-23 22:17:32.000 143 30798.96 84.14 43623.06 88888.00 2010-05-23 22:17:33.000 143 30798.95 84.15 43623.13 88888.00 2010-05-23 22:17:34.000 143 30798.96 84.16 43623.15 88888.00 2010-05-23 22:17:35.000 143 30798.93 84.18 43623.16 53394.00 2010-05-23 22:17:36.000 143 30798.95 84.18 43623.13 88888.00 2010-05-23 22:17:37.000 143 30798.97 84.18 43623.17 88888.00 2010-05-23 22:17:38.000 143 30798.97 84.22 43623.18 88888.00 2010-05-23 22:17:39.000 143 30798.96 84.20 43623.16 88888.00 2010-05-23 22:17:40.000 143 30798.88 84.08 43623.25 53394.02 2010-05-23 22:17:41.000 143 30799.01 84.20 43623.17 88888.00 2010-05-23 22:17:42.000 143 30799.03 84.21 43623.07 88888.00 2010-05-23 22:17:43.000 143 30799.05 84.20 43623.06 88888.00 2010-05-23 22:17:44.000 143 30799.04 84.18 43623.09 88888.00 2010-05-23 22:17:45.000 143 30799.03 84.16 43623.10 53394.02 2010-05-23 22:17:46.000 143 30799.02 84.18 43623.09 88888.00 2010-05-23 22:17:47.000 143 30798.98 84.17 43623.04 88888.00 2010-05-23 22:17:48.000 143 30798.94 84.17 43623.02 88888.00 2010-05-23 22:17:49.000 143 30798.96 84.18 43623.00 88888.00 2010-05-23 22:17:50.000 143 30798.98 84.19 43623.02 53394.01 2010-05-23 22:17:51.000 143 30798.95 84.15 43623.07 88888.00 2010-05-23 22:17:52.000 143 30798.93 84.15 43623.06 88888.00 2010-05-23 22:17:53.000 143 30798.95 84.16 43623.07 88888.00 2010-05-23 22:17:54.000 143 30798.94 84.19 43623.08 88888.00 2010-05-23 22:17:55.000 143 30798.91 84.17 43623.05 53394.03 2010-05-23 22:17:56.000 143 30798.90 84.17 43623.05 88888.00 2010-05-23 22:17:57.000 143 30798.93 84.20 43623.08 88888.00 2010-05-23 22:17:58.000 143 30798.96 84.22 43623.06 88888.00 2010-05-23 22:17:59.000 143 30798.95 84.20 43623.07 88888.00 2010-05-23 22:18:00.000 143 30798.98 84.24 43623.11 53393.99 2010-05-23 22:18:01.000 143 30798.97 84.26 43623.04 88888.00 2010-05-23 22:18:02.000 143 30798.99 84.23 43623.06 88888.00 2010-05-23 22:18:03.000 143 30799.00 84.24 43623.12 88888.00 2010-05-23 22:18:04.000 143 30799.02 84.24 43623.12 88888.00 2010-05-23 22:18:05.000 143 30799.04 84.24 43623.08 53394.03 2010-05-23 22:18:06.000 143 30799.04 84.22 43623.06 88888.00 2010-05-23 22:18:07.000 143 30799.01 84.20 43623.07 88888.00 2010-05-23 22:18:08.000 143 30799.03 84.18 43623.09 88888.00 2010-05-23 22:18:09.000 143 30799.05 84.21 43623.08 88888.00 2010-05-23 22:18:10.000 143 30799.07 84.21 43623.06 53394.04 2010-05-23 22:18:11.000 143 30799.06 84.20 43623.02 88888.00 2010-05-23 22:18:12.000 143 30799.04 84.19 43623.04 88888.00 2010-05-23 22:18:13.000 143 30799.04 84.22 43623.05 88888.00 2010-05-23 22:18:14.000 143 30799.03 84.23 43623.03 88888.00 2010-05-23 22:18:15.000 143 30799.01 84.21 43623.03 53394.00 2010-05-23 22:18:16.000 143 30799.01 84.18 43623.04 88888.00 2010-05-23 22:18:17.000 143 30798.99 84.16 43623.09 88888.00 2010-05-23 22:18:18.000 143 30799.02 84.18 43623.10 88888.00 2010-05-23 22:18:19.000 143 30799.04 84.20 43623.06 88888.00 2010-05-23 22:18:20.000 143 30799.06 84.21 43623.06 53394.05 2010-05-23 22:18:21.000 143 30799.04 84.18 43623.04 88888.00 2010-05-23 22:18:22.000 143 30799.02 84.19 43623.05 88888.00 2010-05-23 22:18:23.000 143 30799.01 84.15 43622.98 88888.00 2010-05-23 22:18:24.000 143 30799.01 84.16 43622.98 88888.00 2010-05-23 22:18:25.000 143 30798.98 84.15 43623.01 53394.06 2010-05-23 22:18:26.000 143 30798.99 84.16 43623.02 88888.00 2010-05-23 22:18:27.000 143 30799.04 84.16 43623.04 88888.00 2010-05-23 22:18:28.000 143 30799.05 84.16 43623.02 88888.00 2010-05-23 22:18:29.000 143 30799.15 84.02 43622.88 88888.00 2010-05-23 22:18:30.000 143 30799.08 84.13 43622.94 53394.05 2010-05-23 22:18:31.000 143 30799.08 84.17 43623.03 88888.00 2010-05-23 22:18:32.000 143 30799.09 84.15 43623.03 88888.00 2010-05-23 22:18:33.000 143 30799.10 84.20 43623.05 88888.00 2010-05-23 22:18:34.000 143 30799.07 84.17 43623.06 88888.00 2010-05-23 22:18:35.000 143 30799.08 84.17 43623.03 53394.08 2010-05-23 22:18:36.000 143 30799.06 84.21 43623.04 88888.00 2010-05-23 22:18:37.000 143 30799.05 84.21 43623.03 88888.00 2010-05-23 22:18:38.000 143 30799.03 84.22 43623.07 88888.00 2010-05-23 22:18:39.000 143 30799.02 84.19 43623.03 88888.00 2010-05-23 22:18:40.000 143 30799.02 84.20 43623.04 53394.08 2010-05-23 22:18:41.000 143 30799.04 84.24 43623.02 88888.00 2010-05-23 22:18:42.000 143 30799.06 84.24 43623.04 88888.00 2010-05-23 22:18:43.000 143 30799.02 84.27 43623.04 88888.00 2010-05-23 22:18:44.000 143 30799.02 84.30 43623.06 88888.00 2010-05-23 22:18:45.000 143 30799.04 84.27 43623.03 53394.08 2010-05-23 22:18:46.000 143 30799.07 84.28 43623.06 88888.00 2010-05-23 22:18:47.000 143 30799.07 84.33 43623.04 88888.00 2010-05-23 22:18:48.000 143 30799.03 84.31 43623.10 88888.00 2010-05-23 22:18:49.000 143 30799.02 84.25 43623.10 88888.00 2010-05-23 22:18:50.000 143 30799.05 84.24 43623.07 53394.08 2010-05-23 22:18:51.000 143 30799.07 84.25 43623.02 88888.00 2010-05-23 22:18:52.000 143 30799.03 84.25 43623.06 88888.00 2010-05-23 22:18:53.000 143 30799.02 84.26 43623.08 88888.00 2010-05-23 22:18:54.000 143 30799.05 84.30 43623.06 88888.00 2010-05-23 22:18:55.000 143 30799.04 84.28 43623.11 53394.08 2010-05-23 22:18:56.000 143 30799.05 84.25 43623.06 88888.00 2010-05-23 22:18:57.000 143 30799.04 84.28 43623.06 88888.00 2010-05-23 22:18:58.000 143 30799.03 84.28 43623.04 88888.00 2010-05-23 22:18:59.000 143 30799.06 84.29 43623.07 88888.00 2010-05-23 22:19:00.000 143 30799.06 84.29 43623.06 53394.11 2010-05-23 22:19:01.000 143 30799.06 84.25 43623.06 88888.00 2010-05-23 22:19:02.000 143 30799.04 84.25 43623.04 88888.00 2010-05-23 22:19:03.000 143 30799.03 84.26 43623.05 88888.00 2010-05-23 22:19:04.000 143 30799.09 84.27 43623.04 88888.00 2010-05-23 22:19:05.000 143 30799.08 84.28 43623.03 53394.10 2010-05-23 22:19:06.000 143 30799.08 84.25 43623.03 88888.00 2010-05-23 22:19:07.000 143 30799.11 84.27 43623.02 88888.00 2010-05-23 22:19:08.000 143 30799.09 84.31 43623.06 88888.00 2010-05-23 22:19:09.000 143 30799.09 84.30 43623.12 88888.00 2010-05-23 22:19:10.000 143 30799.11 84.31 43623.17 53394.09 2010-05-23 22:19:11.000 143 30799.11 84.31 43623.17 88888.00 2010-05-23 22:19:12.000 143 30799.11 84.28 43623.17 88888.00 2010-05-23 22:19:13.000 143 30799.09 84.30 43623.16 88888.00 2010-05-23 22:19:14.000 143 30799.08 84.28 43623.15 88888.00 2010-05-23 22:19:15.000 143 30799.03 84.29 43623.13 53394.16 2010-05-23 22:19:16.000 143 30799.05 84.28 43623.13 88888.00 2010-05-23 22:19:17.000 143 30799.08 84.25 43623.18 88888.00 2010-05-23 22:19:18.000 143 30799.08 84.22 43623.18 88888.00 2010-05-23 22:19:19.000 143 30799.05 84.24 43623.19 88888.00 2010-05-23 22:19:20.000 143 30799.09 84.26 43623.14 53394.14 2010-05-23 22:19:21.000 143 30799.12 84.26 43623.11 88888.00 2010-05-23 22:19:22.000 143 30799.15 84.27 43623.10 88888.00 2010-05-23 22:19:23.000 143 30799.15 84.29 43623.11 88888.00 2010-05-23 22:19:24.000 143 30799.11 84.30 43623.14 88888.00 2010-05-23 22:19:25.000 143 30799.10 84.31 43623.19 53394.13 2010-05-23 22:19:26.000 143 30799.12 84.31 43623.19 88888.00 2010-05-23 22:19:27.000 143 30799.13 84.31 43623.19 88888.00 2010-05-23 22:19:28.000 143 30799.16 84.30 43623.16 88888.00 2010-05-23 22:19:29.000 143 30799.15 84.32 43623.19 88888.00 2010-05-23 22:19:30.000 143 30799.13 84.32 43623.19 53394.16 2010-05-23 22:19:31.000 143 30799.09 84.28 43623.20 88888.00 2010-05-23 22:19:32.000 143 30799.17 84.35 43623.18 88888.00 2010-05-23 22:19:33.000 143 30799.17 84.35 43623.15 88888.00 2010-05-23 22:19:34.000 143 30799.18 84.34 43623.11 88888.00 2010-05-23 22:19:35.000 143 30799.20 84.36 43623.15 53394.18 2010-05-23 22:19:36.000 143 30799.20 84.37 43623.15 88888.00 2010-05-23 22:19:37.000 143 30799.20 84.37 43623.16 88888.00 2010-05-23 22:19:38.000 143 30799.21 84.36 43623.15 88888.00 2010-05-23 22:19:39.000 143 30799.20 84.38 43623.16 88888.00 2010-05-23 22:19:40.000 143 30799.21 84.38 43623.15 53394.20 2010-05-23 22:19:41.000 143 30799.22 84.36 43623.17 88888.00 2010-05-23 22:19:42.000 143 30799.25 84.37 43623.18 88888.00 2010-05-23 22:19:43.000 143 30799.22 84.37 43623.19 88888.00 2010-05-23 22:19:44.000 143 30799.20 84.38 43623.18 88888.00 2010-05-23 22:19:45.000 143 30799.19 84.42 43623.16 53394.17 2010-05-23 22:19:46.000 143 30799.20 84.39 43623.12 88888.00 2010-05-23 22:19:47.000 143 30799.18 84.37 43623.15 88888.00 2010-05-23 22:19:48.000 143 30799.19 84.36 43623.15 88888.00 2010-05-23 22:19:49.000 143 30799.19 84.35 43623.11 88888.00 2010-05-23 22:19:50.000 143 30799.17 84.36 43623.08 53394.18 2010-05-23 22:19:51.000 143 30799.14 84.39 43623.16 88888.00 2010-05-23 22:19:52.000 143 30799.17 84.41 43623.10 88888.00 2010-05-23 22:19:53.000 143 30799.21 84.45 43623.09 88888.00 2010-05-23 22:19:54.000 143 30799.19 84.44 43623.08 88888.00 2010-05-23 22:19:55.000 143 30799.19 84.46 43623.13 53394.19 2010-05-23 22:19:56.000 143 30799.20 84.44 43623.13 88888.00 2010-05-23 22:19:57.000 143 30799.20 84.43 43623.12 88888.00 2010-05-23 22:19:58.000 143 30799.25 84.45 43623.10 88888.00 2010-05-23 22:19:59.000 143 30799.24 84.47 43623.14 88888.00 2010-05-23 22:20:00.000 143 30799.22 84.47 43623.15 53394.18 2010-05-23 22:20:01.000 143 30799.23 84.45 43623.17 88888.00 2010-05-23 22:20:02.000 143 30799.22 84.43 43623.19 88888.00 2010-05-23 22:20:03.000 143 30799.24 84.44 43623.19 88888.00 2010-05-23 22:20:04.000 143 30799.25 84.46 43623.18 88888.00 2010-05-23 22:20:05.000 143 30799.25 84.46 43623.19 53394.20 2010-05-23 22:20:06.000 143 30799.24 84.50 43623.16 88888.00 2010-05-23 22:20:07.000 143 30799.24 84.52 43623.14 88888.00 2010-05-23 22:20:08.000 143 30799.26 84.53 43623.10 88888.00 2010-05-23 22:20:09.000 143 30799.22 84.54 43623.11 88888.00 2010-05-23 22:20:10.000 143 30799.21 84.56 43623.15 53394.20 2010-05-23 22:20:11.000 143 30799.20 84.55 43623.14 88888.00 2010-05-23 22:20:12.000 143 30799.18 84.54 43623.14 88888.00 2010-05-23 22:20:13.000 143 30799.18 84.55 43623.20 88888.00 2010-05-23 22:20:14.000 143 30799.21 84.56 43623.28 88888.00 2010-05-23 22:20:15.000 143 30799.19 84.51 43623.24 53394.23 2010-05-23 22:20:16.000 143 30799.19 84.53 43623.21 88888.00 2010-05-23 22:20:17.000 143 30799.21 84.53 43623.23 88888.00 2010-05-23 22:20:18.000 143 30799.20 84.55 43623.22 88888.00 2010-05-23 22:20:19.000 143 30799.21 84.59 43623.23 88888.00 2010-05-23 22:20:20.000 143 30799.20 84.61 43623.21 53394.24 2010-05-23 22:20:21.000 143 30799.19 84.60 43623.18 88888.00 2010-05-23 22:20:22.000 143 30799.20 84.58 43623.15 88888.00 2010-05-23 22:20:23.000 143 30799.24 84.59 43623.14 88888.00 2010-05-23 22:20:24.000 143 30799.26 84.58 43623.10 88888.00 2010-05-23 22:20:25.000 143 30799.22 84.58 43623.12 53394.24 2010-05-23 22:20:26.000 143 30799.19 84.53 43623.13 88888.00 2010-05-23 22:20:27.000 143 30799.20 84.56 43623.13 88888.00 2010-05-23 22:20:28.000 143 30799.21 84.56 43623.17 88888.00 2010-05-23 22:20:29.000 143 30799.21 84.55 43623.24 88888.00 2010-05-23 22:20:30.000 143 30799.17 84.55 43623.25 53394.22 2010-05-23 22:20:31.000 143 30799.21 84.53 43623.22 88888.00 2010-05-23 22:20:32.000 143 30799.26 84.54 43623.21 88888.00 2010-05-23 22:20:33.000 143 30799.25 84.57 43623.26 88888.00 2010-05-23 22:20:34.000 143 30799.28 84.53 43623.27 88888.00 2010-05-23 22:20:35.000 143 30799.26 84.53 43623.28 53394.21 2010-05-23 22:20:36.000 143 30799.22 84.53 43623.25 88888.00 2010-05-23 22:20:37.000 143 30799.23 84.54 43623.20 88888.00 2010-05-23 22:20:38.000 143 30799.21 84.53 43623.22 88888.00 2010-05-23 22:20:39.000 143 30799.22 84.52 43623.23 88888.00 2010-05-23 22:20:40.000 143 30799.21 84.50 43623.26 53394.22 2010-05-23 22:20:41.000 143 30799.26 84.50 43623.21 88888.00 2010-05-23 22:20:42.000 143 30799.29 84.52 43623.18 88888.00 2010-05-23 22:20:43.000 143 30799.28 84.56 43623.19 88888.00 2010-05-23 22:20:44.000 143 30799.28 84.55 43623.21 88888.00 2010-05-23 22:20:45.000 143 30799.29 84.54 43623.17 53394.24 2010-05-23 22:20:46.000 143 30799.27 84.55 43623.21 88888.00 2010-05-23 22:20:47.000 143 30799.27 84.52 43623.21 88888.00 2010-05-23 22:20:48.000 143 30799.26 84.52 43623.20 88888.00 2010-05-23 22:20:49.000 143 30799.26 84.55 43623.15 88888.00 2010-05-23 22:20:50.000 143 30799.29 84.59 43623.19 53394.23 2010-05-23 22:20:51.000 143 30799.31 84.60 43623.19 88888.00 2010-05-23 22:20:52.000 143 30799.29 84.60 43623.20 88888.00 2010-05-23 22:20:53.000 143 30799.28 84.58 43623.19 88888.00 2010-05-23 22:20:54.000 143 30799.22 84.58 43623.19 88888.00 2010-05-23 22:20:55.000 143 30799.22 84.61 43623.16 53394.21 2010-05-23 22:20:56.000 143 30799.23 84.59 43623.19 88888.00 2010-05-23 22:20:57.000 143 30799.24 84.60 43623.23 88888.00 2010-05-23 22:20:58.000 143 30799.25 84.60 43623.20 88888.00 2010-05-23 22:20:59.000 143 30799.25 84.58 43623.21 88888.00 2010-05-23 22:21:00.000 143 30799.25 84.59 43623.25 53394.23 2010-05-23 22:21:01.000 143 30799.26 84.58 43623.23 88888.00 2010-05-23 22:21:02.000 143 30799.24 84.56 43623.21 88888.00 2010-05-23 22:21:03.000 143 30799.25 84.55 43623.20 88888.00 2010-05-23 22:21:04.000 143 30799.27 84.57 43623.18 88888.00 2010-05-23 22:21:05.000 143 30799.27 84.53 43623.15 53394.20 2010-05-23 22:21:06.000 143 30799.28 84.52 43623.17 88888.00 2010-05-23 22:21:07.000 143 30799.29 84.52 43623.20 88888.00 2010-05-23 22:21:08.000 143 30799.29 84.56 43623.21 88888.00 2010-05-23 22:21:09.000 143 30799.28 84.58 43623.22 88888.00 2010-05-23 22:21:10.000 143 30799.30 84.58 43623.20 53394.26 2010-05-23 22:21:11.000 143 30799.35 84.59 43623.17 88888.00 2010-05-23 22:21:12.000 143 30799.35 84.60 43623.21 88888.00 2010-05-23 22:21:13.000 143 30799.34 84.62 43623.20 88888.00 2010-05-23 22:21:14.000 143 30799.31 84.60 43623.19 88888.00 2010-05-23 22:21:15.000 143 30799.32 84.59 43623.22 53394.22 2010-05-23 22:21:16.000 143 30799.30 84.59 43623.19 88888.00 2010-05-23 22:21:17.000 143 30799.28 84.61 43623.24 88888.00 2010-05-23 22:21:18.000 143 30799.31 84.58 43623.27 88888.00 2010-05-23 22:21:19.000 143 30799.33 84.63 43623.21 88888.00 2010-05-23 22:21:20.000 143 30799.33 84.65 43623.15 53394.23 2010-05-23 22:21:21.000 143 30799.34 84.65 43623.16 88888.00 2010-05-23 22:21:22.000 143 30799.36 84.60 43623.14 88888.00 2010-05-23 22:21:23.000 143 30799.31 84.59 43623.13 88888.00 2010-05-23 22:21:24.000 143 30799.30 84.61 43623.21 88888.00 2010-05-23 22:21:25.000 143 30799.28 84.63 43623.22 53394.24 2010-05-23 22:21:26.000 143 30799.28 84.67 43623.22 88888.00 2010-05-23 22:21:27.000 143 30799.32 84.64 43623.21 88888.00 2010-05-23 22:21:28.000 143 30799.34 84.62 43623.17 88888.00 2010-05-23 22:21:29.000 143 30799.32 84.66 43623.19 88888.00 2010-05-23 22:21:30.000 143 30799.29 84.64 43623.22 53394.24 2010-05-23 22:21:31.000 143 30799.31 84.64 43623.20 88888.00 2010-05-23 22:21:32.000 143 30799.31 84.64 43623.20 88888.00 2010-05-23 22:21:33.000 143 30799.29 84.66 43623.22 88888.00 2010-05-23 22:21:34.000 143 30799.26 84.64 43623.17 88888.00 2010-05-23 22:21:35.000 143 30799.28 84.59 43623.12 53394.23 2010-05-23 22:21:36.000 143 30799.28 84.63 43623.15 88888.00 2010-05-23 22:21:37.000 143 30799.27 84.64 43623.17 88888.00 2010-05-23 22:21:38.000 143 30799.28 84.64 43623.19 88888.00 2010-05-23 22:21:39.000 143 30799.29 84.63 43623.19 88888.00 2010-05-23 22:21:40.000 143 30799.28 84.64 43623.20 53394.22 2010-05-23 22:21:41.000 143 30799.28 84.66 43623.14 88888.00 2010-05-23 22:21:42.000 143 30799.26 84.66 43623.15 88888.00 2010-05-23 22:21:43.000 143 30799.26 84.70 43623.20 88888.00 2010-05-23 22:21:44.000 143 30799.27 84.67 43623.20 88888.00 2010-05-23 22:21:45.000 143 30799.29 84.65 43623.19 53394.24 2010-05-23 22:21:46.000 143 30799.29 84.65 43623.19 88888.00 2010-05-23 22:21:47.000 143 30799.27 84.64 43623.21 88888.00 2010-05-23 22:21:48.000 143 30799.25 84.65 43623.22 88888.00 2010-05-23 22:21:49.000 143 30799.26 84.65 43623.20 88888.00 2010-05-23 22:21:50.000 143 30799.30 84.65 43623.21 53394.21 2010-05-23 22:21:51.000 143 30799.29 84.66 43623.21 88888.00 2010-05-23 22:21:52.000 143 30799.27 84.67 43623.21 88888.00 2010-05-23 22:21:53.000 143 30799.24 84.66 43623.23 88888.00 2010-05-23 22:21:54.000 143 30799.17 84.60 43623.30 88888.00 2010-05-23 22:21:55.000 143 30799.23 84.68 43623.23 53394.23 2010-05-23 22:21:56.000 143 30799.23 84.72 43623.19 88888.00 2010-05-23 22:21:57.000 143 30799.22 84.72 43623.22 88888.00 2010-05-23 22:21:58.000 143 30799.23 84.74 43623.26 88888.00 2010-05-23 22:21:59.000 143 30799.25 84.69 43623.21 88888.00 2010-05-23 22:22:00.000 143 30799.26 84.68 43623.25 53394.23 2010-05-23 22:22:01.000 143 30799.29 84.72 43623.29 88888.00 2010-05-23 22:22:02.000 143 30799.28 84.69 43623.27 88888.00 2010-05-23 22:22:03.000 143 30799.31 84.68 43623.28 88888.00 2010-05-23 22:22:04.000 143 30799.31 84.68 43623.28 88888.00 2010-05-23 22:22:05.000 143 30799.28 84.69 43623.26 53394.22 2010-05-23 22:22:06.000 143 30799.27 84.69 43623.27 88888.00 2010-05-23 22:22:07.000 143 30799.29 84.69 43623.28 88888.00 2010-05-23 22:22:08.000 143 30799.30 84.69 43623.25 88888.00 2010-05-23 22:22:09.000 143 30799.29 84.72 43623.26 88888.00 2010-05-23 22:22:10.000 143 30799.27 84.72 43623.25 53394.22 2010-05-23 22:22:11.000 143 30799.27 84.73 43623.25 88888.00 2010-05-23 22:22:12.000 143 30799.28 84.77 43623.27 88888.00 2010-05-23 22:22:13.000 143 30799.29 84.75 43623.31 88888.00 2010-05-23 22:22:14.000 143 30799.28 84.75 43623.28 88888.00 2010-05-23 22:22:15.000 143 30799.27 84.72 43623.26 53394.24 2010-05-23 22:22:16.000 143 30799.30 84.74 43623.27 88888.00 2010-05-23 22:22:17.000 143 30799.29 84.76 43623.26 88888.00 2010-05-23 22:22:18.000 143 30799.28 84.75 43623.24 88888.00 2010-05-23 22:22:19.000 143 30799.30 84.78 43623.27 88888.00 2010-05-23 22:22:20.000 143 30799.31 84.78 43623.26 53394.26 2010-05-23 22:22:21.000 143 30799.31 84.78 43623.26 88888.00 2010-05-23 22:22:22.000 143 30799.29 84.77 43623.24 88888.00 2010-05-23 22:22:23.000 143 30799.28 84.78 43623.23 88888.00 2010-05-23 22:22:24.000 143 30799.26 84.78 43623.21 88888.00 2010-05-23 22:22:25.000 143 30799.20 84.70 43623.19 53394.22 2010-05-23 22:22:26.000 143 30799.22 84.70 43623.25 88888.00 2010-05-23 22:22:27.000 143 30799.35 84.83 43623.23 88888.00 2010-05-23 22:22:28.000 143 30799.33 84.83 43623.23 88888.00 2010-05-23 22:22:29.000 143 30799.29 84.81 43623.24 88888.00 2010-05-23 22:22:30.000 143 30799.26 84.79 43623.23 53394.23 2010-05-23 22:22:31.000 143 30799.28 84.80 43623.23 88888.00 2010-05-23 22:22:32.000 143 30799.31 84.85 43623.25 88888.00 2010-05-23 22:22:33.000 143 30799.30 84.85 43623.23 88888.00 2010-05-23 22:22:34.000 143 30799.29 84.86 43623.18 88888.00 2010-05-23 22:22:35.000 143 30799.33 84.88 43623.16 53394.22 2010-05-23 22:22:36.000 143 30799.33 84.84 43623.19 88888.00 2010-05-23 22:22:37.000 143 30799.33 84.85 43623.19 88888.00 2010-05-23 22:22:38.000 143 30799.32 84.85 43623.21 88888.00 2010-05-23 22:22:39.000 143 30799.30 84.89 43623.22 88888.00 2010-05-23 22:22:40.000 143 30799.29 84.93 43623.25 53394.23 2010-05-23 22:22:41.000 143 30799.28 84.91 43623.23 88888.00 2010-05-23 22:22:42.000 143 30799.26 84.94 43623.25 88888.00 2010-05-23 22:22:43.000 143 30799.28 84.95 43623.22 88888.00 2010-05-23 22:22:44.000 143 30799.27 84.91 43623.17 88888.00 2010-05-23 22:22:45.000 143 30799.28 84.90 43623.15 53394.26 2010-05-23 22:22:46.000 143 30799.31 84.89 43623.13 88888.00 2010-05-23 22:22:47.000 143 30799.32 84.91 43623.13 88888.00 2010-05-23 22:22:48.000 143 30799.32 84.93 43623.18 88888.00 2010-05-23 22:22:49.000 143 30799.32 84.97 43623.22 88888.00 2010-05-23 22:22:50.000 143 30799.29 84.96 43623.18 53394.26 2010-05-23 22:22:51.000 143 30799.27 84.98 43623.19 88888.00 2010-05-23 22:22:52.000 143 30799.24 84.99 43623.21 88888.00 2010-05-23 22:22:53.000 143 30799.25 85.00 43623.20 88888.00 2010-05-23 22:22:54.000 143 30799.25 85.01 43623.18 88888.00 2010-05-23 22:22:55.000 143 30799.28 85.04 43623.18 53394.24 2010-05-23 22:22:56.000 143 30799.29 85.06 43623.15 88888.00 2010-05-23 22:22:57.000 143 30799.27 85.06 43623.16 88888.00 2010-05-23 22:22:58.000 143 30799.22 85.04 43623.14 88888.00 2010-05-23 22:22:59.000 143 30799.22 85.08 43623.12 88888.00 2010-05-23 22:23:00.000 143 30799.24 85.10 43623.15 53394.20 2010-05-23 22:23:01.000 143 30799.24 85.09 43623.12 88888.00 2010-05-23 22:23:02.000 143 30799.25 85.07 43623.13 88888.00 2010-05-23 22:23:03.000 143 30799.26 85.08 43623.12 88888.00 2010-05-23 22:23:04.000 143 30799.27 85.06 43623.13 88888.00 2010-05-23 22:23:05.000 143 30799.26 85.08 43623.10 53394.21 2010-05-23 22:23:06.000 143 30799.25 85.10 43623.08 88888.00 2010-05-23 22:23:07.000 143 30799.28 85.12 43623.14 88888.00 2010-05-23 22:23:08.000 143 30799.26 85.15 43623.15 88888.00 2010-05-23 22:23:09.000 143 30799.27 85.16 43623.15 88888.00 2010-05-23 22:23:10.000 143 30799.26 85.13 43623.15 53394.21 2010-05-23 22:23:11.000 143 30799.27 85.14 43623.13 88888.00 2010-05-23 22:23:12.000 143 30799.26 85.13 43623.09 88888.00 2010-05-23 22:23:13.000 143 30799.26 85.12 43623.14 88888.00 2010-05-23 22:23:14.000 143 30799.25 85.09 43623.17 88888.00 2010-05-23 22:23:15.000 143 30799.24 85.11 43623.18 53394.18 2010-05-23 22:23:16.000 143 30799.23 85.10 43623.17 88888.00 2010-05-23 22:23:17.000 143 30799.23 85.14 43623.15 88888.00 2010-05-23 22:23:18.000 143 30799.19 85.15 43623.15 88888.00 2010-05-23 22:23:19.000 143 30799.21 85.13 43623.11 88888.00 2010-05-23 22:23:20.000 143 30799.22 85.11 43623.09 53394.19 2010-05-23 22:23:21.000 143 30799.22 85.14 43623.13 88888.00 2010-05-23 22:23:22.000 143 30799.17 85.11 43623.20 88888.00 2010-05-23 22:23:23.000 143 30799.17 85.10 43623.21 88888.00 2010-05-23 22:23:24.000 143 30799.18 85.13 43623.17 88888.00 2010-05-23 22:23:25.000 143 30799.18 85.16 43623.07 53394.21 2010-05-23 22:23:26.000 143 30799.20 85.14 43623.02 88888.00 2010-05-23 22:23:27.000 143 30799.23 85.15 43623.00 88888.00 2010-05-23 22:23:28.000 143 30799.21 85.15 43623.02 88888.00 2010-05-23 22:23:29.000 143 30799.19 85.13 43623.05 88888.00 2010-05-23 22:23:30.000 143 30799.20 85.16 43623.07 53394.17 2010-05-23 22:23:31.000 143 30799.18 85.14 43623.04 88888.00 2010-05-23 22:23:32.000 143 30799.16 85.08 43623.14 88888.00 2010-05-23 22:23:33.000 143 30799.21 85.13 43623.13 88888.00 2010-05-23 22:23:34.000 143 30799.22 85.14 43623.08 88888.00 2010-05-23 22:23:35.000 143 30799.20 85.12 43623.09 53394.20 2010-05-23 22:23:36.000 143 30799.19 85.08 43623.07 88888.00 2010-05-23 22:23:37.000 143 30799.17 85.11 43623.08 88888.00 2010-05-23 22:23:38.000 143 30799.20 85.16 43623.10 88888.00 2010-05-23 22:23:39.000 143 30799.21 85.19 43623.04 88888.00 2010-05-23 22:23:40.000 143 30799.14 85.17 43623.03 53394.16 2010-05-23 22:23:41.000 143 30799.15 85.18 43623.07 88888.00 2010-05-23 22:23:42.000 143 30799.17 85.14 43623.10 88888.00 2010-05-23 22:23:43.000 143 30799.16 85.10 43623.11 88888.00 2010-05-23 22:23:44.000 143 30799.17 85.15 43623.09 88888.00 2010-05-23 22:23:45.000 143 30799.15 85.12 43623.05 53394.15 2010-05-23 22:23:46.000 143 30799.16 85.11 43623.05 88888.00 2010-05-23 22:23:47.000 143 30799.14 85.11 43623.03 88888.00 2010-05-23 22:23:48.000 143 30799.11 85.13 43623.02 88888.00 2010-05-23 22:23:49.000 143 30799.12 85.11 43623.04 88888.00 2010-05-23 22:23:50.000 143 30799.13 85.13 43623.10 53394.08 2010-05-23 22:23:51.000 143 30799.15 85.13 43623.07 88888.00 2010-05-23 22:23:52.000 143 30799.11 85.16 43623.05 88888.00 2010-05-23 22:23:53.000 143 30799.13 85.14 43623.06 88888.00 2010-05-23 22:23:54.000 143 30799.13 85.12 43623.06 88888.00 2010-05-23 22:23:55.000 143 30799.08 85.08 43623.07 53394.10 2010-05-23 22:23:56.000 143 30799.07 85.08 43623.09 88888.00 2010-05-23 22:23:57.000 143 30799.11 85.08 43623.11 88888.00 2010-05-23 22:23:58.000 143 30799.12 85.10 43623.10 88888.00 2010-05-23 22:23:59.000 143 30799.11 85.12 43623.06 88888.00 2010-05-23 22:24:00.000 143 30799.09 85.09 43623.05 53394.12 2010-05-23 22:24:01.000 143 30799.09 85.06 43623.04 88888.00 2010-05-23 22:24:02.000 143 30799.06 85.06 43623.05 88888.00 2010-05-23 22:24:03.000 143 30799.08 85.09 43623.11 88888.00 2010-05-23 22:24:04.000 143 30799.06 85.10 43623.08 88888.00 2010-05-23 22:24:05.000 143 30799.05 85.12 43623.10 53394.08 2010-05-23 22:24:06.000 143 30799.07 85.11 43623.08 88888.00 2010-05-23 22:24:07.000 143 30799.09 85.09 43623.03 88888.00 2010-05-23 22:24:08.000 143 30799.15 85.17 43622.94 88888.00 2010-05-23 22:24:09.000 143 30799.12 85.20 43622.95 88888.00 2010-05-23 22:24:10.000 143 30799.04 85.18 43623.05 53394.04 2010-05-23 22:24:11.000 143 30799.07 85.15 43623.07 88888.00 2010-05-23 22:24:12.000 143 30799.03 85.11 43623.04 88888.00 2010-05-23 22:24:13.000 143 30798.99 85.09 43623.04 88888.00 2010-05-23 22:24:14.000 143 30799.01 85.09 43623.02 88888.00 2010-05-23 22:24:15.000 143 30799.01 85.08 43623.05 53394.04 2010-05-23 22:24:16.000 143 30799.02 85.08 43623.05 88888.00 2010-05-23 22:24:17.000 143 30798.99 85.09 43623.01 88888.00 2010-05-23 22:24:18.000 143 30799.03 85.12 43623.03 88888.00 2010-05-23 22:24:19.000 143 30799.01 85.12 43623.05 88888.00 2010-05-23 22:24:20.000 143 30798.95 85.06 43623.09 53394.08 2010-05-23 22:24:21.000 143 30799.00 85.07 43623.07 88888.00 2010-05-23 22:24:22.000 143 30799.00 85.09 43623.06 88888.00 2010-05-23 22:24:23.000 143 30799.01 85.08 43623.00 88888.00 2010-05-23 22:24:24.000 143 30799.01 85.10 43622.99 88888.00 2010-05-23 22:24:25.000 143 30799.03 85.14 43623.00 53394.04 2010-05-23 22:24:26.000 143 30799.03 85.14 43622.99 88888.00 2010-05-23 22:24:27.000 143 30798.98 85.10 43622.96 88888.00 2010-05-23 22:24:28.000 143 30798.97 85.12 43622.96 88888.00 2010-05-23 22:24:29.000 143 30798.98 85.13 43623.02 88888.00 2010-05-23 22:24:30.000 143 30798.98 85.12 43623.03 53393.99 2010-05-23 22:24:31.000 143 30799.01 85.13 43623.01 88888.00 2010-05-23 22:24:32.000 143 30799.00 85.09 43623.01 88888.00 2010-05-23 22:24:33.000 143 30798.98 85.08 43623.02 88888.00 2010-05-23 22:24:34.000 143 30799.00 85.14 43623.00 88888.00 2010-05-23 22:24:35.000 143 30799.00 85.18 43623.04 53394.00 2010-05-23 22:24:36.000 143 30798.98 85.18 43622.99 88888.00 2010-05-23 22:24:37.000 143 30798.97 85.18 43622.95 88888.00 2010-05-23 22:24:38.000 143 30798.96 85.17 43622.99 88888.00 2010-05-23 22:24:39.000 143 30798.96 85.18 43622.96 88888.00 2010-05-23 22:24:40.000 143 30798.96 85.17 43622.94 53393.95 2010-05-23 22:24:41.000 143 30798.97 85.18 43622.93 88888.00 2010-05-23 22:24:42.000 143 30798.98 85.16 43622.96 88888.00 2010-05-23 22:24:43.000 143 30798.99 85.20 43623.02 88888.00 2010-05-23 22:24:44.000 143 30799.00 85.18 43623.03 88888.00 2010-05-23 22:24:45.000 143 30798.96 85.18 43622.99 53393.97 2010-05-23 22:24:46.000 143 30798.97 85.24 43623.00 88888.00 2010-05-23 22:24:47.000 143 30799.00 85.24 43623.00 88888.00 2010-05-23 22:24:48.000 143 30798.99 85.18 43622.98 88888.00 2010-05-23 22:24:49.000 143 30798.98 85.18 43622.98 88888.00 2010-05-23 22:24:50.000 143 30798.97 85.20 43623.02 53393.96 2010-05-23 22:24:51.000 143 30798.98 85.21 43622.98 88888.00 2010-05-23 22:24:52.000 143 30799.00 85.23 43622.93 88888.00 2010-05-23 22:24:53.000 143 30799.01 85.27 43622.93 88888.00 2010-05-23 22:24:54.000 143 30799.02 85.25 43622.98 88888.00 2010-05-23 22:24:55.000 143 30799.04 85.27 43623.02 53393.95 2010-05-23 22:24:56.000 143 30799.04 85.31 43622.99 88888.00 2010-05-23 22:24:57.000 143 30799.01 85.30 43623.04 88888.00 2010-05-23 22:24:58.000 143 30799.01 85.28 43623.07 88888.00 2010-05-23 22:24:59.000 143 30799.04 85.27 43623.08 88888.00 2010-05-23 22:25:00.000 143 30799.03 85.29 43623.02 53393.98 2010-05-23 22:25:01.000 143 30799.01 85.31 43623.00 88888.00 2010-05-23 22:25:02.000 143 30798.99 85.32 43623.01 88888.00 2010-05-23 22:25:03.000 143 30798.97 85.34 43623.03 88888.00 2010-05-23 22:25:04.000 143 30798.96 85.31 43623.09 88888.00 2010-05-23 22:25:05.000 143 30798.98 85.33 43623.17 53393.94 2010-05-23 22:25:06.000 143 30799.02 85.35 43623.10 88888.00 2010-05-23 22:25:07.000 143 30799.01 85.36 43623.11 88888.00 2010-05-23 22:25:08.000 143 30799.00 85.41 43623.07 88888.00 2010-05-23 22:25:09.000 143 30798.97 85.41 43623.06 88888.00 2010-05-23 22:25:10.000 143 30799.00 85.41 43623.07 53393.97 2010-05-23 22:25:11.000 143 30799.02 85.41 43623.09 88888.00 2010-05-23 22:25:12.000 143 30799.04 85.45 43623.10 88888.00 2010-05-23 22:25:13.000 143 30799.01 85.41 43623.07 88888.00 2010-05-23 22:25:14.000 143 30798.99 85.41 43623.03 88888.00 2010-05-23 22:25:15.000 143 30798.98 85.43 43623.05 53394.01 2010-05-23 22:25:16.000 143 30798.99 85.45 43623.04 88888.00 2010-05-23 22:25:17.000 143 30798.98 85.42 43623.08 88888.00 2010-05-23 22:25:18.000 143 30798.98 85.39 43623.08 88888.00 2010-05-23 22:25:19.000 143 30798.97 85.41 43623.01 88888.00 2010-05-23 22:25:20.000 143 30798.98 85.42 43623.01 53393.98 2010-05-23 22:25:21.000 143 30798.96 85.46 43623.05 88888.00 2010-05-23 22:25:22.000 143 30798.99 85.47 43623.10 88888.00 2010-05-23 22:25:23.000 143 30798.98 85.50 43623.10 88888.00 2010-05-23 22:25:24.000 143 30798.97 85.48 43623.11 88888.00 2010-05-23 22:25:25.000 143 30798.96 85.42 43623.14 53394.01 2010-05-23 22:25:26.000 143 30798.98 85.45 43623.14 88888.00 2010-05-23 22:25:27.000 143 30798.99 85.46 43623.08 88888.00 2010-05-23 22:25:28.000 143 30799.02 85.47 43623.08 88888.00 2010-05-23 22:25:29.000 143 30799.03 85.50 43623.10 88888.00 2010-05-23 22:25:30.000 143 30799.03 85.51 43623.15 53394.00 2010-05-23 22:25:31.000 143 30799.00 85.49 43623.09 88888.00 2010-05-23 22:25:32.000 143 30799.00 85.48 43623.12 88888.00 2010-05-23 22:25:33.000 143 30799.00 85.46 43623.15 88888.00 2010-05-23 22:25:34.000 143 30798.99 85.47 43623.12 88888.00 2010-05-23 22:25:35.000 143 30799.02 85.53 43623.14 53394.02 2010-05-23 22:25:36.000 143 30799.02 85.44 43623.20 88888.00 2010-05-23 22:25:37.000 143 30799.00 85.42 43623.21 88888.00 2010-05-23 22:25:38.000 143 30799.02 85.48 43623.23 88888.00 2010-05-23 22:25:39.000 143 30799.01 85.49 43623.19 88888.00 2010-05-23 22:25:40.000 143 30798.96 85.50 43623.12 53394.11 2010-05-23 22:25:41.000 143 30798.98 85.51 43623.09 88888.00 2010-05-23 22:25:42.000 143 30798.98 85.55 43623.09 88888.00 2010-05-23 22:25:43.000 143 30798.96 85.55 43623.09 88888.00 2010-05-23 22:25:44.000 143 30798.96 85.54 43623.10 88888.00 2010-05-23 22:25:45.000 143 30798.96 85.50 43623.07 53394.04 2010-05-23 22:25:46.000 143 30798.97 85.49 43623.04 88888.00 2010-05-23 22:25:47.000 143 30798.98 85.51 43623.11 88888.00 2010-05-23 22:25:48.000 143 30798.97 85.49 43623.12 88888.00 2010-05-23 22:25:49.000 143 30798.97 85.47 43623.13 88888.00 2010-05-23 22:25:50.000 143 30798.97 85.46 43623.04 53394.01 2010-05-23 22:25:51.000 143 30798.98 85.45 43623.02 88888.00 2010-05-23 22:25:52.000 143 30798.99 85.46 43623.07 88888.00 2010-05-23 22:25:53.000 143 30799.01 85.48 43623.08 88888.00 2010-05-23 22:25:54.000 143 30799.00 85.47 43623.10 88888.00 2010-05-23 22:25:55.000 143 30799.01 85.46 43623.11 53394.02 2010-05-23 22:25:56.000 143 30799.01 85.48 43623.07 88888.00 2010-05-23 22:25:57.000 143 30799.03 85.45 43623.09 88888.00 2010-05-23 22:25:58.000 143 30799.00 85.45 43623.09 88888.00 2010-05-23 22:25:59.000 143 30799.03 85.45 43623.07 88888.00 2010-05-23 22:26:00.000 143 30799.03 85.46 43623.07 53394.00 2010-05-23 22:26:01.000 143 30799.02 85.48 43623.06 88888.00 2010-05-23 22:26:02.000 143 30799.01 85.51 43623.07 88888.00 2010-05-23 22:26:03.000 143 30798.99 85.50 43623.04 88888.00 2010-05-23 22:26:04.000 143 30799.00 85.51 43623.03 88888.00 2010-05-23 22:26:05.000 143 30799.00 85.54 43623.10 53394.01 2010-05-23 22:26:06.000 143 30798.98 85.53 43623.14 88888.00 2010-05-23 22:26:07.000 143 30798.98 85.52 43623.11 88888.00 2010-05-23 22:26:08.000 143 30798.99 85.53 43623.14 88888.00 2010-05-23 22:26:09.000 143 30799.02 85.54 43623.09 88888.00 2010-05-23 22:26:10.000 143 30799.04 85.52 43623.05 53394.02 2010-05-23 22:26:11.000 143 30799.08 85.53 43623.08 88888.00 2010-05-23 22:26:12.000 143 30799.08 85.57 43623.10 88888.00 2010-05-23 22:26:13.000 143 30799.04 85.57 43623.09 88888.00 2010-05-23 22:26:14.000 143 30799.02 85.55 43623.12 88888.00 2010-05-23 22:26:15.000 143 30799.00 85.52 43623.14 53394.02 2010-05-23 22:26:16.000 143 30798.95 85.46 43623.23 88888.00 2010-05-23 22:26:17.000 143 30799.02 85.54 43623.16 88888.00 2010-05-23 22:26:18.000 143 30799.04 85.53 43623.07 88888.00 2010-05-23 22:26:19.000 143 30799.04 85.56 43623.07 88888.00 2010-05-23 22:26:20.000 143 30799.05 85.55 43623.06 53394.05 2010-05-23 22:26:21.000 143 30799.06 85.52 43623.04 88888.00 2010-05-23 22:26:22.000 143 30799.09 85.52 43623.10 88888.00 2010-05-23 22:26:23.000 143 30799.12 85.49 43623.07 88888.00 2010-05-23 22:26:24.000 143 30799.09 85.47 43623.06 88888.00 2010-05-23 22:26:25.000 143 30799.09 85.48 43623.05 53394.02 2010-05-23 22:26:26.000 143 30799.09 85.48 43623.06 88888.00 2010-05-23 22:26:27.000 143 30799.12 85.50 43623.06 88888.00 2010-05-23 22:26:28.000 143 30799.13 85.51 43623.03 88888.00 2010-05-23 22:26:29.000 143 30799.15 85.55 43623.02 88888.00 2010-05-23 22:26:30.000 143 30799.12 85.60 43622.97 53394.03 2010-05-23 22:26:31.000 143 30799.11 85.59 43622.96 88888.00 2010-05-23 22:26:32.000 143 30799.11 85.61 43623.00 88888.00 2010-05-23 22:26:33.000 143 30799.09 85.58 43622.99 88888.00 2010-05-23 22:26:34.000 143 30799.11 85.53 43623.06 88888.00 2010-05-23 22:26:35.000 143 30799.13 85.53 43623.06 53394.06 2010-05-23 22:26:36.000 143 30799.13 85.51 43623.03 88888.00 2010-05-23 22:26:37.000 143 30799.10 85.51 43623.06 88888.00 2010-05-23 22:26:38.000 143 30799.09 85.53 43623.09 88888.00 2010-05-23 22:26:39.000 143 30799.10 85.53 43623.08 88888.00 2010-05-23 22:26:40.000 143 30799.11 85.52 43623.07 53394.03 2010-05-23 22:26:41.000 143 30799.15 85.53 43623.09 88888.00 2010-05-23 22:26:42.000 143 30799.17 85.51 43623.11 88888.00 2010-05-23 22:26:43.000 143 30799.16 85.48 43623.14 88888.00 2010-05-23 22:26:44.000 143 30799.18 85.48 43623.16 88888.00 2010-05-23 22:26:45.000 143 30799.16 85.51 43623.16 53394.08 2010-05-23 22:26:46.000 143 30799.16 85.53 43623.18 88888.00 2010-05-23 22:26:47.000 143 30799.15 85.54 43623.17 88888.00 2010-05-23 22:26:48.000 143 30799.15 85.53 43623.11 88888.00 2010-05-23 22:26:49.000 143 30799.15 85.53 43623.07 88888.00 2010-05-23 22:26:50.000 143 30799.17 85.51 43623.11 53394.07 2010-05-23 22:26:51.000 143 30799.18 85.52 43623.12 88888.00 2010-05-23 22:26:52.000 143 30799.20 85.51 43623.10 88888.00 2010-05-23 22:26:53.000 143 30799.19 85.54 43623.07 88888.00 2010-05-23 22:26:54.000 143 30799.17 85.54 43623.07 88888.00 2010-05-23 22:26:55.000 143 30799.18 85.50 43623.06 53394.11 2010-05-23 22:26:56.000 143 30799.15 85.53 43623.09 88888.00 2010-05-23 22:26:57.000 143 30799.15 85.55 43623.10 88888.00 2010-05-23 22:26:58.000 143 30799.17 85.53 43623.16 88888.00 2010-05-23 22:26:59.000 143 30799.17 85.53 43623.19 88888.00 2010-05-23 22:27:00.000 143 30799.19 85.53 43623.14 53394.12 2010-05-23 22:27:01.000 143 30799.22 85.54 43623.14 88888.00 2010-05-23 22:27:02.000 143 30799.20 85.51 43623.14 88888.00 2010-05-23 22:27:03.000 143 30799.21 85.53 43623.12 88888.00 2010-05-23 22:27:04.000 143 30799.23 85.50 43623.05 88888.00 2010-05-23 22:27:05.000 143 30799.23 85.48 43623.11 53394.13 2010-05-23 22:27:06.000 143 30799.23 85.54 43623.11 88888.00 2010-05-23 22:27:07.000 143 30799.23 85.53 43623.08 88888.00 2010-05-23 22:27:08.000 143 30799.24 85.53 43623.08 88888.00 2010-05-23 22:27:09.000 143 30799.25 85.56 43623.07 88888.00 2010-05-23 22:27:10.000 143 30799.25 85.58 43623.09 53394.15 2010-05-23 22:27:11.000 143 30799.24 85.58 43623.07 88888.00 2010-05-23 22:27:12.000 143 30799.27 85.58 43623.08 88888.00 2010-05-23 22:27:13.000 143 30799.31 85.56 43623.13 88888.00 2010-05-23 22:27:14.000 143 30799.27 85.55 43623.13 88888.00 2010-05-23 22:27:15.000 143 30799.25 85.59 43623.12 53394.20 2010-05-23 22:27:16.000 143 30799.28 85.61 43623.15 88888.00 2010-05-23 22:27:17.000 143 30799.29 85.55 43623.12 88888.00 2010-05-23 22:27:18.000 143 30799.28 85.49 43623.08 88888.00 2010-05-23 22:27:19.000 143 30799.29 85.51 43623.11 88888.00 2010-05-23 22:27:20.000 143 30799.29 85.52 43623.11 53394.16 2010-05-23 22:27:21.000 143 30799.31 85.50 43623.06 88888.00 2010-05-23 22:27:22.000 143 30799.32 85.56 43623.12 88888.00 2010-05-23 22:27:23.000 143 30799.30 85.53 43623.11 88888.00 2010-05-23 22:27:24.000 143 30799.30 85.52 43623.07 88888.00 2010-05-23 22:27:25.000 143 30799.31 85.54 43623.07 53394.16 2010-05-23 22:27:26.000 143 30799.31 85.54 43623.11 88888.00 2010-05-23 22:27:27.000 143 30799.29 85.51 43623.11 88888.00 2010-05-23 22:27:28.000 143 30799.31 85.48 43623.10 88888.00 2010-05-23 22:27:29.000 143 30799.31 85.49 43623.10 88888.00 2010-05-23 22:27:30.000 143 30799.29 85.55 43623.12 53394.20 2010-05-23 22:27:31.000 143 30799.31 85.58 43623.09 88888.00 2010-05-23 22:27:32.000 143 30799.33 85.57 43623.11 88888.00 2010-05-23 22:27:33.000 143 30799.30 85.53 43623.11 88888.00 2010-05-23 22:27:34.000 143 30799.31 85.56 43623.12 88888.00 2010-05-23 22:27:35.000 143 30799.30 85.60 43623.19 53394.18 2010-05-23 22:27:36.000 143 30799.30 85.58 43623.16 88888.00 2010-05-23 22:27:37.000 143 30799.34 85.57 43623.14 88888.00 2010-05-23 22:27:38.000 143 30799.33 85.57 43623.13 88888.00 2010-05-23 22:27:39.000 143 30799.33 85.57 43623.07 88888.00 2010-05-23 22:27:40.000 143 30799.30 85.52 43623.07 53394.18 2010-05-23 22:27:41.000 143 30799.29 85.55 43623.10 88888.00 2010-05-23 22:27:42.000 143 30799.29 85.59 43623.11 88888.00 2010-05-23 22:27:43.000 143 30799.30 85.64 43623.15 88888.00 2010-05-23 22:27:44.000 143 30799.30 85.60 43623.16 88888.00 2010-05-23 22:27:45.000 143 30799.31 85.58 43623.13 53394.21 2010-05-23 22:27:46.000 143 30799.29 85.60 43623.12 88888.00 2010-05-23 22:27:47.000 143 30799.29 85.58 43623.15 88888.00 2010-05-23 22:27:48.000 143 30799.31 85.58 43623.17 88888.00 2010-05-23 22:27:49.000 143 30799.32 85.61 43623.15 88888.00 2010-05-23 22:27:50.000 143 30799.33 85.62 43623.12 53394.21 2010-05-23 22:27:51.000 143 30799.34 85.63 43623.10 88888.00 2010-05-23 22:27:52.000 143 30799.34 85.62 43623.08 88888.00 2010-05-23 22:27:53.000 143 30799.31 85.60 43623.05 88888.00 2010-05-23 22:27:54.000 143 30799.29 85.60 43623.04 88888.00 2010-05-23 22:27:55.000 143 30799.29 85.58 43623.04 53394.17 2010-05-23 22:27:56.000 143 30799.28 85.61 43623.04 88888.00 2010-05-23 22:27:57.000 143 30799.27 85.64 43623.10 88888.00 2010-05-23 22:27:58.000 143 30799.25 85.64 43623.13 88888.00 2010-05-23 22:27:59.000 143 30799.28 85.68 43623.18 88888.00 2010-05-23 22:28:00.000 143 30799.27 85.67 43623.14 53394.19 2010-05-23 22:28:01.000 143 30799.26 85.67 43623.11 88888.00 2010-05-23 22:28:02.000 143 30799.24 85.63 43623.07 88888.00 2010-05-23 22:28:03.000 143 30799.24 85.65 43623.12 88888.00 2010-05-23 22:28:04.000 143 30799.27 85.64 43623.14 88888.00 2010-05-23 22:28:05.000 143 30799.29 85.63 43623.09 53394.16 2010-05-23 22:28:06.000 143 30799.29 85.65 43623.12 88888.00 2010-05-23 22:28:07.000 143 30799.31 85.65 43623.10 88888.00 2010-05-23 22:28:08.000 143 30799.29 85.66 43623.11 88888.00 2010-05-23 22:28:09.000 143 30799.29 85.61 43623.15 88888.00 2010-05-23 22:28:10.000 143 30799.30 85.62 43623.16 53394.17 2010-05-23 22:28:11.000 143 30799.31 85.68 43623.09 88888.00 2010-05-23 22:28:12.000 143 30799.33 85.69 43623.06 88888.00 2010-05-23 22:28:13.000 143 30799.36 85.66 43623.05 88888.00 2010-05-23 22:28:14.000 143 30799.33 85.63 43623.08 88888.00 2010-05-23 22:28:15.000 143 30799.27 85.60 43623.05 53394.17 2010-05-23 22:28:16.000 143 30799.21 85.52 43623.14 88888.00 2010-05-23 22:28:17.000 143 30799.31 85.60 43623.04 88888.00 2010-05-23 22:28:18.000 143 30799.31 85.65 43623.01 88888.00 2010-05-23 22:28:19.000 143 30799.33 85.66 43623.00 88888.00 2010-05-23 22:28:20.000 143 30799.31 85.62 43623.03 53394.18 2010-05-23 22:28:21.000 143 30799.32 85.64 43623.01 88888.00 2010-05-23 22:28:22.000 143 30799.32 85.64 43623.01 88888.00 2010-05-23 22:28:23.000 143 30799.33 85.67 43623.03 88888.00 2010-05-23 22:28:24.000 143 30799.31 85.71 43623.03 88888.00 2010-05-23 22:28:25.000 143 30799.29 85.65 43623.01 53394.15 2010-05-23 22:28:26.000 143 30799.30 85.63 43622.99 88888.00 2010-05-23 22:28:27.000 143 30799.35 85.58 43623.00 88888.00 2010-05-23 22:28:28.000 143 30799.36 85.60 43622.99 88888.00 2010-05-23 22:28:29.000 143 30799.39 85.61 43623.01 88888.00 2010-05-23 22:28:30.000 143 30799.40 85.59 43623.01 53394.16 2010-05-23 22:28:31.000 143 30799.37 85.54 43623.01 88888.00 2010-05-23 22:28:32.000 143 30799.34 85.53 43623.03 88888.00 2010-05-23 22:28:33.000 143 30799.36 85.54 43623.04 88888.00 2010-05-23 22:28:34.000 143 30799.34 85.56 43623.04 88888.00 2010-05-23 22:28:35.000 143 30799.34 85.55 43623.08 53394.16 2010-05-23 22:28:36.000 143 30799.34 85.56 43623.06 88888.00 2010-05-23 22:28:37.000 143 30799.34 85.56 43623.04 88888.00 2010-05-23 22:28:38.000 143 30799.35 85.62 43623.05 88888.00 2010-05-23 22:28:39.000 143 30799.32 85.62 43623.08 88888.00 2010-05-23 22:28:40.000 143 30799.31 85.61 43623.10 53394.12 2010-05-23 22:28:41.000 143 30799.31 85.57 43623.05 88888.00 2010-05-23 22:28:42.000 143 30799.32 85.57 43623.04 88888.00 2010-05-23 22:28:43.000 143 30799.29 85.57 43623.04 88888.00 2010-05-23 22:28:44.000 143 30799.31 85.57 43623.07 88888.00 2010-05-23 22:28:45.000 143 30799.34 85.59 43623.06 53394.16 2010-05-23 22:28:46.000 143 30799.34 85.58 43623.07 88888.00 2010-05-23 22:28:47.000 143 30799.34 85.58 43623.05 88888.00 2010-05-23 22:28:48.000 143 30799.37 85.58 43623.06 88888.00 2010-05-23 22:28:49.000 143 30799.33 85.57 43623.06 88888.00 2010-05-23 22:28:50.000 143 30799.33 85.54 43623.05 53394.16 2010-05-23 22:28:51.000 143 30799.36 85.52 43623.05 88888.00 2010-05-23 22:28:52.000 143 30799.34 85.52 43623.04 88888.00 2010-05-23 22:28:53.000 143 30799.33 85.55 43623.04 88888.00 2010-05-23 22:28:54.000 143 30799.35 85.57 43623.06 88888.00 2010-05-23 22:28:55.000 143 30799.33 85.52 43623.08 53394.15 2010-05-23 22:28:56.000 143 30799.34 85.50 43623.03 88888.00 2010-05-23 22:28:57.000 143 30799.35 85.50 43623.01 88888.00 2010-05-23 22:28:58.000 143 30799.34 85.48 43623.02 88888.00 2010-05-23 22:28:59.000 143 30799.35 85.51 43623.01 88888.00 2010-05-23 22:29:00.000 143 30799.34 85.49 43623.03 53394.16 2010-05-23 22:29:01.000 143 30799.34 85.48 43623.06 88888.00 2010-05-23 22:29:02.000 143 30799.33 85.50 43623.04 88888.00 2010-05-23 22:29:03.000 143 30799.33 85.48 43623.05 88888.00 2010-05-23 22:29:04.000 143 30799.36 85.48 43623.01 88888.00 2010-05-23 22:29:05.000 143 30799.36 85.51 43623.04 53394.14 2010-05-23 22:29:06.000 143 30799.34 85.50 43623.06 88888.00 2010-05-23 22:29:07.000 143 30799.32 85.47 43623.06 88888.00 2010-05-23 22:29:08.000 143 30799.34 85.48 43623.04 88888.00 2010-05-23 22:29:09.000 143 30799.38 85.53 43623.05 88888.00 2010-05-23 22:29:10.000 143 30799.39 85.49 43623.04 53394.14 2010-05-23 22:29:11.000 143 30799.40 85.47 43623.02 88888.00 2010-05-23 22:29:12.000 143 30799.39 85.51 43623.11 88888.00 2010-05-23 22:29:13.000 143 30799.38 85.52 43623.15 88888.00 2010-05-23 22:29:14.000 143 30799.37 85.45 43623.07 88888.00 2010-05-23 22:29:15.000 143 30799.42 85.46 43623.07 53394.19 2010-05-23 22:29:16.000 143 30799.40 85.50 43623.10 88888.00 2010-05-23 22:29:17.000 143 30799.39 85.52 43623.14 88888.00 2010-05-23 22:29:18.000 143 30799.41 85.51 43623.13 88888.00 2010-05-23 22:29:19.000 143 30799.43 85.50 43623.12 88888.00 2010-05-23 22:29:20.000 143 30799.45 85.49 43623.11 53394.20 2010-05-23 22:29:21.000 143 30799.47 85.48 43623.08 88888.00 2010-05-23 22:29:22.000 143 30799.46 85.44 43623.05 88888.00 2010-05-23 22:29:23.000 143 30799.49 85.41 43623.02 88888.00 2010-05-23 22:29:24.000 143 30799.49 85.39 43623.02 88888.00 2010-05-23 22:29:25.000 143 30799.48 85.42 43623.04 53394.21 2010-05-23 22:29:26.000 143 30799.45 85.44 43623.04 88888.00 2010-05-23 22:29:27.000 143 30799.49 85.46 43623.03 88888.00 2010-05-23 22:29:28.000 143 30799.50 85.50 43623.05 88888.00 2010-05-23 22:29:29.000 143 30799.47 85.48 43623.04 88888.00 2010-05-23 22:29:30.000 143 30799.46 85.49 43623.04 53394.20 2010-05-23 22:29:31.000 143 30799.52 85.47 43623.08 88888.00 2010-05-23 22:29:32.000 143 30799.53 85.46 43623.14 88888.00 2010-05-23 22:29:33.000 143 30799.51 85.45 43623.13 88888.00 2010-05-23 22:29:34.000 143 30799.52 85.44 43623.11 88888.00 2010-05-23 22:29:35.000 143 30799.51 85.46 43623.07 53394.23 2010-05-23 22:29:36.000 143 30799.57 85.46 43623.08 88888.00 2010-05-23 22:29:37.000 143 30799.56 85.46 43623.11 88888.00 2010-05-23 22:29:38.000 143 30799.56 85.45 43623.11 88888.00 2010-05-23 22:29:39.000 143 30799.55 85.44 43623.07 88888.00 2010-05-23 22:29:40.000 143 30799.54 85.44 43623.09 53394.28 2010-05-23 22:29:41.000 143 30799.52 85.47 43623.12 88888.00 2010-05-23 22:29:42.000 143 30799.55 85.50 43623.17 88888.00 2010-05-23 22:29:43.000 143 30799.56 85.49 43623.17 88888.00 2010-05-23 22:29:44.000 143 30799.55 85.52 43623.14 88888.00 2010-05-23 22:29:45.000 143 30799.58 85.52 43623.06 53394.32 2010-05-23 22:29:46.000 143 30799.59 85.49 43623.06 88888.00 2010-05-23 22:29:47.000 143 30799.62 85.51 43623.09 88888.00 2010-05-23 22:29:48.000 143 30799.62 85.51 43623.06 88888.00 2010-05-23 22:29:49.000 143 30799.61 85.50 43623.04 88888.00 2010-05-23 22:29:50.000 143 30799.61 85.52 43623.04 53394.32 2010-05-23 22:29:51.000 143 30799.63 85.54 43623.04 88888.00 2010-05-23 22:29:52.000 143 30799.62 85.59 43623.06 88888.00 2010-05-23 22:29:53.000 143 30799.62 85.59 43623.09 88888.00 2010-05-23 22:29:54.000 143 30799.63 85.61 43623.12 88888.00 2010-05-23 22:29:55.000 143 30799.62 85.60 43623.10 53394.33 2010-05-23 22:29:56.000 143 30799.66 85.58 43623.07 88888.00 2010-05-23 22:29:57.000 143 30799.68 85.53 43623.06 88888.00 2010-05-23 22:29:58.000 143 30799.69 85.54 43623.10 88888.00 2010-05-23 22:29:59.000 143 30799.71 85.59 43623.11 88888.00 2010-05-23 22:30:00.000 143 30799.70 85.61 43623.10 53394.39 2010-05-23 22:30:01.000 143 30799.72 85.62 43623.13 88888.00 2010-05-23 22:30:02.000 143 30799.71 85.59 43623.12 88888.00 2010-05-23 22:30:03.000 143 30799.73 85.61 43623.09 88888.00 2010-05-23 22:30:04.000 143 30799.74 85.64 43623.14 88888.00 2010-05-23 22:30:05.000 143 30799.73 85.64 43623.18 53394.43 2010-05-23 22:30:06.000 143 30799.72 85.66 43623.18 88888.00 2010-05-23 22:30:07.000 143 30799.74 85.72 43623.15 88888.00 2010-05-23 22:30:08.000 143 30799.78 85.71 43623.19 88888.00 2010-05-23 22:30:09.000 143 30799.77 85.70 43623.20 88888.00 2010-05-23 22:30:10.000 143 30799.79 85.71 43623.18 53394.43 2010-05-23 22:30:11.000 143 30799.84 85.70 43623.13 88888.00 2010-05-23 22:30:12.000 143 30799.84 85.74 43623.19 88888.00 2010-05-23 22:30:13.000 143 30799.85 85.75 43623.20 88888.00 2010-05-23 22:30:14.000 143 30799.85 85.75 43623.19 88888.00 2010-05-23 22:30:15.000 143 30799.86 85.76 43623.22 53394.48 2010-05-23 22:30:16.000 143 30799.85 85.70 43623.23 88888.00 2010-05-23 22:30:17.000 143 30799.88 85.70 43623.20 88888.00 2010-05-23 22:30:18.000 143 30799.90 85.69 43623.20 88888.00 2010-05-23 22:30:19.000 143 30799.87 85.70 43623.18 88888.00 2010-05-23 22:30:20.000 143 30799.89 85.70 43623.18 53394.52 2010-05-23 22:30:21.000 143 30799.91 85.68 43623.19 88888.00 2010-05-23 22:30:22.000 143 30799.94 85.66 43623.20 88888.00 2010-05-23 22:30:23.000 143 30799.95 85.67 43623.21 88888.00 2010-05-23 22:30:24.000 143 30799.93 85.67 43623.22 88888.00 2010-05-23 22:30:25.000 143 30799.95 85.67 43623.23 53394.55 2010-05-23 22:30:26.000 143 30799.95 85.68 43623.22 88888.00 2010-05-23 22:30:27.000 143 30799.96 85.68 43623.20 88888.00 2010-05-23 22:30:28.000 143 30799.97 85.69 43623.17 88888.00 2010-05-23 22:30:29.000 143 30799.98 85.68 43623.16 88888.00 2010-05-23 22:30:30.000 143 30799.97 85.68 43623.18 53394.58 2010-05-23 22:30:31.000 143 30799.99 85.66 43623.15 88888.00 2010-05-23 22:30:32.000 143 30799.98 85.65 43623.15 88888.00 2010-05-23 22:30:33.000 143 30799.98 85.68 43623.18 88888.00 2010-05-23 22:30:34.000 143 30800.00 85.71 43623.18 88888.00 2010-05-23 22:30:35.000 143 30800.00 85.68 43623.14 53394.59 2010-05-23 22:30:36.000 143 30800.04 85.68 43623.12 88888.00 2010-05-23 22:30:37.000 143 30800.03 85.63 43623.12 88888.00 2010-05-23 22:30:38.000 143 30800.06 85.63 43623.11 88888.00 2010-05-23 22:30:39.000 143 30800.06 85.66 43623.14 88888.00 2010-05-23 22:30:40.000 143 30800.04 85.68 43623.15 53394.66 2010-05-23 22:30:41.000 143 30800.08 85.69 43623.12 88888.00 2010-05-23 22:30:42.000 143 30800.07 85.69 43623.11 88888.00 2010-05-23 22:30:43.000 143 30800.06 85.68 43623.07 88888.00 2010-05-23 22:30:44.000 143 30800.09 85.68 43623.10 88888.00 2010-05-23 22:30:45.000 143 30800.12 85.67 43623.13 53394.67 2010-05-23 22:30:46.000 143 30800.14 85.67 43623.14 88888.00 2010-05-23 22:30:47.000 143 30800.13 85.65 43623.16 88888.00 2010-05-23 22:30:48.000 143 30800.13 85.61 43623.13 88888.00 2010-05-23 22:30:49.000 143 30800.11 85.61 43623.12 88888.00 2010-05-23 22:30:50.000 143 30800.12 85.64 43623.17 53394.72 2010-05-23 22:30:51.000 143 30800.15 85.61 43623.17 88888.00 2010-05-23 22:30:52.000 143 30800.14 85.61 43623.16 88888.00 2010-05-23 22:30:53.000 143 30800.15 85.65 43623.17 88888.00 2010-05-23 22:30:54.000 143 30800.20 85.65 43623.16 88888.00 2010-05-23 22:30:55.000 143 30800.17 85.67 43623.12 53394.75 2010-05-23 22:30:56.000 143 30800.16 85.67 43623.14 88888.00 2010-05-23 22:30:57.000 143 30800.14 85.64 43623.16 88888.00 2010-05-23 22:30:58.000 143 30800.18 85.60 43623.18 88888.00 2010-05-23 22:30:59.000 143 30800.20 85.64 43623.17 88888.00 2010-05-23 22:31:00.000 143 30800.31 85.70 43623.11 53394.77 2010-05-23 22:31:01.000 143 30800.26 85.62 43623.07 88888.00 2010-05-23 22:31:02.000 143 30800.24 85.60 43623.11 88888.00 2010-05-23 22:31:03.000 143 30800.25 85.66 43623.13 88888.00 2010-05-23 22:31:04.000 143 30800.25 85.67 43623.13 88888.00 2010-05-23 22:31:05.000 143 30800.23 85.61 43623.20 53394.82 2010-05-23 22:31:06.000 143 30800.25 85.67 43623.23 88888.00 2010-05-23 22:31:07.000 143 30800.29 85.69 43623.27 88888.00 2010-05-23 22:31:08.000 143 30800.27 85.65 43623.24 88888.00 2010-05-23 22:31:09.000 143 30800.29 85.65 43623.28 88888.00 2010-05-23 22:31:10.000 143 30800.34 85.68 43623.24 53394.85 2010-05-23 22:31:11.000 143 30800.31 85.68 43623.21 88888.00 2010-05-23 22:31:12.000 143 30800.30 85.68 43623.25 88888.00 2010-05-23 22:31:13.000 143 30800.30 85.73 43623.23 88888.00 2010-05-23 22:31:14.000 143 30800.34 85.70 43623.25 88888.00 2010-05-23 22:31:15.000 143 30800.29 85.72 43623.27 53394.90 2010-05-23 22:31:16.000 143 30800.28 85.68 43623.24 88888.00 2010-05-23 22:31:17.000 143 30800.29 85.65 43623.27 88888.00 2010-05-23 22:31:18.000 143 30800.33 85.65 43623.34 88888.00 2010-05-23 22:31:19.000 143 30800.32 85.64 43623.33 88888.00 2010-05-23 22:31:20.000 143 30800.33 85.65 43623.29 53394.92 2010-05-23 22:31:21.000 143 30800.34 85.61 43623.27 88888.00 2010-05-23 22:31:22.000 143 30800.34 85.64 43623.29 88888.00 2010-05-23 22:31:23.000 143 30800.36 85.66 43623.29 88888.00 2010-05-23 22:31:24.000 143 30800.37 85.66 43623.30 88888.00 2010-05-23 22:31:25.000 143 30800.38 85.70 43623.32 53394.96 2010-05-23 22:31:26.000 143 30800.42 85.72 43623.31 88888.00 2010-05-23 22:31:27.000 143 30800.42 85.73 43623.35 88888.00 2010-05-23 22:31:28.000 143 30800.42 85.72 43623.34 88888.00 2010-05-23 22:31:29.000 143 30800.46 85.74 43623.31 88888.00 2010-05-23 22:31:30.000 143 30800.43 85.72 43623.26 53394.97 2010-05-23 22:31:31.000 143 30800.42 85.72 43623.25 88888.00 2010-05-23 22:31:32.000 143 30800.47 85.74 43623.27 88888.00 2010-05-23 22:31:33.000 143 30800.48 85.78 43623.30 88888.00 2010-05-23 22:31:34.000 143 30800.47 85.77 43623.32 88888.00 2010-05-23 22:31:35.000 143 30800.47 85.77 43623.33 53394.98 2010-05-23 22:31:36.000 143 30800.45 85.75 43623.31 88888.00 2010-05-23 22:31:37.000 143 30800.45 85.75 43623.29 88888.00 2010-05-23 22:31:38.000 143 30800.45 85.80 43623.28 88888.00 2010-05-23 22:31:39.000 143 30800.45 85.81 43623.28 88888.00 2010-05-23 22:31:40.000 143 30800.50 85.77 43623.29 53395.00 2010-05-23 22:31:41.000 143 30800.53 85.80 43623.27 88888.00 2010-05-23 22:31:42.000 143 30800.54 85.79 43623.22 88888.00 2010-05-23 22:31:43.000 143 30800.54 85.78 43623.23 88888.00 2010-05-23 22:31:44.000 143 30800.52 85.74 43623.22 88888.00 2010-05-23 22:31:45.000 143 30800.52 85.76 43623.22 53395.04 2010-05-23 22:31:46.000 143 30800.54 85.81 43623.24 88888.00 2010-05-23 22:31:47.000 143 30800.63 85.91 43623.14 88888.00 2010-05-23 22:31:48.000 143 30800.56 85.84 43623.20 88888.00 2010-05-23 22:31:49.000 143 30800.55 85.85 43623.28 88888.00 2010-05-23 22:31:50.000 143 30800.54 85.88 43623.28 53394.93 2010-05-23 22:31:51.000 143 30800.55 85.87 43623.31 88888.00 2010-05-23 22:31:52.000 143 30800.56 85.88 43623.28 88888.00 2010-05-23 22:31:53.000 143 30800.57 85.85 43623.32 88888.00 2010-05-23 22:31:54.000 143 30800.57 85.84 43623.31 88888.00 2010-05-23 22:31:55.000 143 30800.56 85.86 43623.34 53395.10 2010-05-23 22:31:56.000 143 30800.60 85.87 43623.31 88888.00 2010-05-23 22:31:57.000 143 30800.62 85.88 43623.30 88888.00 2010-05-23 22:31:58.000 143 30800.60 85.92 43623.32 88888.00 2010-05-23 22:31:59.000 143 30800.60 85.92 43623.33 88888.00 2010-05-23 22:32:00.000 143 30800.59 85.86 43623.30 53395.10 2010-05-23 22:32:01.000 143 30800.60 85.85 43623.24 88888.00 2010-05-23 22:32:02.000 143 30800.61 85.91 43623.24 88888.00 2010-05-23 22:32:03.000 143 30800.62 85.88 43623.24 88888.00 2010-05-23 22:32:04.000 143 30800.64 85.85 43623.25 88888.00 2010-05-23 22:32:05.000 143 30800.62 85.89 43623.32 53395.09 2010-05-23 22:32:06.000 143 30800.63 85.89 43623.34 88888.00 2010-05-23 22:32:07.000 143 30800.64 85.89 43623.27 88888.00 2010-05-23 22:32:08.000 143 30800.64 85.90 43623.24 88888.00 2010-05-23 22:32:09.000 143 30800.64 85.92 43623.24 88888.00 2010-05-23 22:32:10.000 143 30800.66 85.90 43623.24 53395.13 2010-05-23 22:32:11.000 143 30800.67 85.91 43623.22 88888.00 2010-05-23 22:32:12.000 143 30800.65 85.94 43623.23 88888.00 2010-05-23 22:32:13.000 143 30800.71 85.99 43623.23 88888.00 2010-05-23 22:32:14.000 143 30800.71 86.00 43623.18 88888.00 2010-05-23 22:32:15.000 143 30800.67 85.99 43623.27 53395.12 2010-05-23 22:32:16.000 143 30800.64 85.99 43623.32 88888.00 2010-05-23 22:32:17.000 143 30800.63 85.96 43623.32 88888.00 2010-05-23 22:32:18.000 143 30800.65 85.93 43623.32 88888.00 2010-05-23 22:32:19.000 143 30800.64 85.96 43623.30 88888.00 2010-05-23 22:32:20.000 143 30800.64 85.96 43623.29 53395.07 2010-05-23 22:32:21.000 143 30800.64 85.98 43623.34 88888.00 2010-05-23 22:32:22.000 143 30800.65 86.04 43623.35 88888.00 2010-05-23 22:32:23.000 143 30800.66 86.04 43623.36 88888.00 2010-05-23 22:32:24.000 143 30800.69 86.10 43623.38 88888.00 2010-05-23 22:32:25.000 143 30800.73 86.10 43623.36 53395.11 2010-05-23 22:32:26.000 143 30800.77 86.08 43623.27 88888.00 2010-05-23 22:32:27.000 143 30800.84 86.18 43623.23 88888.00 2010-05-23 22:32:28.000 143 30800.78 86.13 43623.24 88888.00 2010-05-23 22:32:29.000 143 30800.74 86.07 43623.28 88888.00 2010-05-23 22:32:30.000 143 30800.72 86.06 43623.33 53395.09 2010-05-23 22:32:31.000 143 30800.77 86.05 43623.33 88888.00 2010-05-23 22:32:32.000 143 30800.78 86.05 43623.34 88888.00 2010-05-23 22:32:33.000 143 30800.80 86.12 43623.37 88888.00 2010-05-23 22:32:34.000 143 30800.78 86.13 43623.35 88888.00 2010-05-23 22:32:35.000 143 30800.79 86.16 43623.37 53395.18 2010-05-23 22:32:36.000 143 30800.79 86.12 43623.34 88888.00 2010-05-23 22:32:37.000 143 30800.78 86.11 43623.32 88888.00 2010-05-23 22:32:38.000 143 30800.80 86.13 43623.32 88888.00 2010-05-23 22:32:39.000 143 30800.83 86.12 43623.35 88888.00 2010-05-23 22:32:40.000 143 30800.84 86.14 43623.33 53395.20 2010-05-23 22:32:41.000 143 30800.84 86.17 43623.32 88888.00 2010-05-23 22:32:42.000 143 30800.78 86.14 43623.36 88888.00 2010-05-23 22:32:43.000 143 30800.80 86.16 43623.36 88888.00 2010-05-23 22:32:44.000 143 30800.81 86.17 43623.38 88888.00 2010-05-23 22:32:45.000 143 30800.84 86.15 43623.36 53395.21 2010-05-23 22:32:46.000 143 30800.84 86.13 43623.32 88888.00 2010-05-23 22:32:47.000 143 30800.82 86.11 43623.31 88888.00 2010-05-23 22:32:48.000 143 30800.83 86.10 43623.30 88888.00 2010-05-23 22:32:49.000 143 30800.82 86.08 43623.29 88888.00 2010-05-23 22:32:50.000 143 30800.81 86.08 43623.27 53395.19 2010-05-23 22:32:51.000 143 30800.80 86.09 43623.29 88888.00 2010-05-23 22:32:52.000 143 30800.80 86.06 43623.32 88888.00 2010-05-23 22:32:53.000 143 30800.79 86.01 43623.26 88888.00 2010-05-23 22:32:54.000 143 30800.79 86.03 43623.28 88888.00 2010-05-23 22:32:55.000 143 30800.77 86.04 43623.25 53395.16 2010-05-23 22:32:56.000 143 30800.76 86.05 43623.27 88888.00 2010-05-23 22:32:57.000 143 30800.75 86.08 43623.29 88888.00 2010-05-23 22:32:58.000 143 30800.74 86.07 43623.24 88888.00 2010-05-23 22:32:59.000 143 30800.71 86.03 43623.24 88888.00 2010-05-23 22:33:00.000 143 30800.72 86.01 43623.25 53395.15 2010-05-23 22:33:01.000 143 30800.72 85.97 43623.26 88888.00 2010-05-23 22:33:02.000 143 30800.76 85.97 43623.26 88888.00 2010-05-23 22:33:03.000 143 30800.74 85.97 43623.26 88888.00 2010-05-23 22:33:04.000 143 30800.72 85.91 43623.24 88888.00 2010-05-23 22:33:05.000 143 30800.74 85.91 43623.22 53395.09 2010-05-23 22:33:06.000 143 30800.74 85.95 43623.22 88888.00 2010-05-23 22:33:07.000 143 30800.73 85.94 43623.25 88888.00 2010-05-23 22:33:08.000 143 30800.75 85.93 43623.24 88888.00 2010-05-23 22:33:09.000 143 30800.74 85.88 43623.25 88888.00 2010-05-23 22:33:10.000 143 30800.73 85.88 43623.25 53395.07 2010-05-23 22:33:11.000 143 30800.71 85.86 43623.26 88888.00 2010-05-23 22:33:12.000 143 30800.67 85.84 43623.21 88888.00 2010-05-23 22:33:13.000 143 30800.67 85.86 43623.20 88888.00 2010-05-23 22:33:14.000 143 30800.66 85.86 43623.24 88888.00 2010-05-23 22:33:15.000 143 30800.65 85.81 43623.22 53395.08 2010-05-23 22:33:16.000 143 30800.64 85.77 43623.22 88888.00 2010-05-23 22:33:17.000 143 30800.68 85.77 43623.24 88888.00 2010-05-23 22:33:18.000 143 30800.71 85.77 43623.24 88888.00 2010-05-23 22:33:19.000 143 30800.68 85.80 43623.22 88888.00 2010-05-23 22:33:20.000 143 30800.69 85.80 43623.18 53395.07 2010-05-23 22:33:21.000 143 30800.72 85.79 43623.20 88888.00 2010-05-23 22:33:22.000 143 30800.69 85.74 43623.25 88888.00 2010-05-23 22:33:23.000 143 30800.69 85.74 43623.23 88888.00 2010-05-23 22:33:24.000 143 30800.69 85.70 43623.21 88888.00 2010-05-23 22:33:25.000 143 30800.72 85.74 43623.24 53395.06 2010-05-23 22:33:26.000 143 30800.74 85.75 43623.15 88888.00 2010-05-23 22:33:27.000 143 30800.72 85.77 43623.17 88888.00 2010-05-23 22:33:28.000 143 30800.72 85.75 43623.25 88888.00 2010-05-23 22:33:29.000 143 30800.69 85.76 43623.26 88888.00 2010-05-23 22:33:30.000 143 30800.72 85.80 43623.23 53395.03 2010-05-23 22:33:31.000 143 30800.72 85.76 43623.21 88888.00 2010-05-23 22:33:32.000 143 30800.69 85.77 43623.19 88888.00 2010-05-23 22:33:33.000 143 30800.71 85.80 43623.21 88888.00 2010-05-23 22:33:34.000 143 30800.72 85.82 43623.21 88888.00 2010-05-23 22:33:35.000 143 30800.68 85.82 43623.21 53395.06 2010-05-23 22:33:36.000 143 30800.65 85.82 43623.18 88888.00 2010-05-23 22:33:37.000 143 30800.65 85.81 43623.19 88888.00 2010-05-23 22:33:38.000 143 30800.67 85.82 43623.20 88888.00 2010-05-23 22:33:39.000 143 30800.70 85.85 43623.20 88888.00 2010-05-23 22:33:40.000 143 30800.70 85.88 43623.23 53395.06 2010-05-23 22:33:41.000 143 30800.70 85.84 43623.19 88888.00 2010-05-23 22:33:42.000 143 30800.68 85.88 43623.19 88888.00 2010-05-23 22:33:43.000 143 30800.69 85.90 43623.18 88888.00 2010-05-23 22:33:44.000 143 30800.71 85.95 43623.21 88888.00 2010-05-23 22:33:45.000 143 30800.68 85.97 43623.25 53395.06 2010-05-23 22:33:46.000 143 30800.67 85.95 43623.20 88888.00 2010-05-23 22:33:47.000 143 30800.69 85.96 43623.21 88888.00 2010-05-23 22:33:48.000 143 30800.74 85.98 43623.24 88888.00 2010-05-23 22:33:49.000 143 30800.73 86.00 43623.31 88888.00 2010-05-23 22:33:50.000 143 30800.71 86.00 43623.32 53395.05 2010-05-23 22:33:51.000 143 30800.70 86.01 43623.29 88888.00 2010-05-23 22:33:52.000 143 30800.69 86.04 43623.25 88888.00 2010-05-23 22:33:53.000 143 30800.66 86.04 43623.24 88888.00 2010-05-23 22:33:54.000 143 30800.69 86.06 43623.21 88888.00 2010-05-23 22:33:55.000 143 30800.67 86.07 43623.21 53395.07 2010-05-23 22:33:56.000 143 30800.65 86.08 43623.23 88888.00 2010-05-23 22:33:57.000 143 30800.65 86.08 43623.24 88888.00 2010-05-23 22:33:58.000 143 30800.62 86.07 43623.25 88888.00 2010-05-23 22:33:59.000 143 30800.65 86.05 43623.26 88888.00 2010-05-23 22:34:00.000 143 30800.69 86.08 43623.28 53395.08 2010-05-23 22:34:01.000 143 30800.67 86.08 43623.27 88888.00 2010-05-23 22:34:02.000 143 30800.67 86.12 43623.31 88888.00 2010-05-23 22:34:03.000 143 30800.64 86.14 43623.32 88888.00 2010-05-23 22:34:04.000 143 30800.65 86.14 43623.30 88888.00 2010-05-23 22:34:05.000 143 30800.64 86.14 43623.39 53395.10 2010-05-23 22:34:06.000 143 30800.72 86.20 43623.26 88888.00 2010-05-23 22:34:07.000 143 30800.71 86.18 43623.26 88888.00 2010-05-23 22:34:08.000 143 30800.74 86.21 43623.30 88888.00 2010-05-23 22:34:09.000 143 30800.76 86.20 43623.25 88888.00 2010-05-23 22:34:10.000 143 30800.75 86.22 43623.24 53395.12 2010-05-23 22:34:11.000 143 30800.77 86.28 43623.32 88888.00 2010-05-23 22:34:12.000 143 30800.77 86.25 43623.27 88888.00 2010-05-23 22:34:13.000 143 30800.77 86.25 43623.22 88888.00 2010-05-23 22:34:14.000 143 30800.76 86.28 43623.24 88888.00 2010-05-23 22:34:15.000 143 30800.78 86.34 43623.20 53395.15 2010-05-23 22:34:16.000 143 30800.79 86.35 43623.22 88888.00 2010-05-23 22:34:17.000 143 30800.80 86.38 43623.30 88888.00 2010-05-23 22:34:18.000 143 30800.82 86.36 43623.34 88888.00 2010-05-23 22:34:19.000 143 30800.82 86.35 43623.30 88888.00 2010-05-23 22:34:20.000 143 30800.88 86.31 43623.22 53395.19 2010-05-23 22:34:21.000 143 30800.88 86.35 43623.21 88888.00 2010-05-23 22:34:22.000 143 30800.84 86.33 43623.27 88888.00 2010-05-23 22:34:23.000 143 30800.85 86.35 43623.31 88888.00 2010-05-23 22:34:24.000 143 30800.90 86.39 43623.29 88888.00 2010-05-23 22:34:25.000 143 30800.93 86.44 43623.29 53395.22 2010-05-23 22:34:26.000 143 30800.90 86.42 43623.30 88888.00 2010-05-23 22:34:27.000 143 30800.91 86.42 43623.30 88888.00 2010-05-23 22:34:28.000 143 30800.90 86.42 43623.32 88888.00 2010-05-23 22:34:29.000 143 30800.94 86.43 43623.34 88888.00 2010-05-23 22:34:30.000 143 30800.94 86.40 43623.34 53395.28 2010-05-23 22:34:31.000 143 30800.94 86.39 43623.30 88888.00 2010-05-23 22:34:32.000 143 30800.97 86.42 43623.29 88888.00 2010-05-23 22:34:33.000 143 30800.99 86.42 43623.32 88888.00 2010-05-23 22:34:34.000 143 30800.98 86.44 43623.33 88888.00 2010-05-23 22:34:35.000 143 30800.98 86.47 43623.35 53395.31 2010-05-23 22:34:36.000 143 30800.98 86.48 43623.33 88888.00 2010-05-23 22:34:37.000 143 30800.98 86.45 43623.25 88888.00 2010-05-23 22:34:38.000 143 30800.99 86.44 43623.26 88888.00 2010-05-23 22:34:39.000 143 30800.99 86.47 43623.30 88888.00 2010-05-23 22:34:40.000 143 30801.02 86.50 43623.32 53395.31 2010-05-23 22:34:41.000 143 30801.06 86.52 43623.29 88888.00 2010-05-23 22:34:42.000 143 30801.06 86.50 43623.30 88888.00 2010-05-23 22:34:43.000 143 30801.07 86.49 43623.31 88888.00 2010-05-23 22:34:44.000 143 30801.08 86.49 43623.36 88888.00 2010-05-23 22:34:45.000 143 30801.11 86.45 43623.32 53395.39 2010-05-23 22:34:46.000 143 30801.11 86.43 43623.31 88888.00 2010-05-23 22:34:47.000 143 30801.08 86.44 43623.31 88888.00 2010-05-23 22:34:48.000 143 30801.12 86.47 43623.34 88888.00 2010-05-23 22:34:49.000 143 30801.11 86.51 43623.38 88888.00 2010-05-23 22:34:50.000 143 30801.15 86.56 43623.42 53395.41 2010-05-23 22:34:51.000 143 30801.23 86.61 43623.31 88888.00 2010-05-23 22:34:52.000 143 30801.13 86.54 43623.35 88888.00 2010-05-23 22:34:53.000 143 30801.14 86.53 43623.39 88888.00 2010-05-23 22:34:54.000 143 30801.16 86.53 43623.37 88888.00 2010-05-23 22:34:55.000 143 30801.19 86.51 43623.35 53395.44 2010-05-23 22:34:56.000 143 30801.22 86.51 43623.35 88888.00 2010-05-23 22:34:57.000 143 30801.20 86.50 43623.38 88888.00 2010-05-23 22:34:58.000 143 30801.21 86.46 43623.38 88888.00 2010-05-23 22:34:59.000 143 30801.22 86.47 43623.41 88888.00 2010-05-23 22:35:00.000 143 30801.24 86.50 43623.43 53395.47 2010-05-23 22:35:01.000 143 30801.26 86.53 43623.47 88888.00 2010-05-23 22:35:02.000 143 30801.25 86.53 43623.41 88888.00 2010-05-23 22:35:03.000 143 30801.26 86.52 43623.40 88888.00 2010-05-23 22:35:04.000 143 30801.29 86.50 43623.40 88888.00 2010-05-23 22:35:05.000 143 30801.30 86.48 43623.31 53395.51 2010-05-23 22:35:06.000 143 30801.29 86.51 43623.30 88888.00 2010-05-23 22:35:07.000 143 30801.25 86.50 43623.34 88888.00 2010-05-23 22:35:08.000 143 30801.26 86.54 43623.36 88888.00 2010-05-23 22:35:09.000 143 30801.30 86.53 43623.43 88888.00 2010-05-23 22:35:10.000 143 30801.33 86.56 43623.45 53395.57 2010-05-23 22:35:11.000 143 30801.31 86.60 43623.40 88888.00 2010-05-23 22:35:12.000 143 30801.28 86.58 43623.36 88888.00 2010-05-23 22:35:13.000 143 30801.31 86.57 43623.37 88888.00 2010-05-23 22:35:14.000 143 30801.37 86.58 43623.38 88888.00 2010-05-23 22:35:15.000 143 30801.36 86.58 43623.39 53395.58 2010-05-23 22:35:16.000 143 30801.35 86.60 43623.43 88888.00 2010-05-23 22:35:17.000 143 30801.33 86.59 43623.42 88888.00 2010-05-23 22:35:18.000 143 30801.36 86.57 43623.44 88888.00 2010-05-23 22:35:19.000 143 30801.36 86.62 43623.50 88888.00 2010-05-23 22:35:20.000 143 30801.35 86.64 43623.50 53395.63 2010-05-23 22:35:21.000 143 30801.36 86.61 43623.47 88888.00 2010-05-23 22:35:22.000 143 30801.37 86.68 43623.43 88888.00 2010-05-23 22:35:23.000 143 30801.38 86.69 43623.37 88888.00 2010-05-23 22:35:24.000 143 30801.36 86.64 43623.39 88888.00 2010-05-23 22:35:25.000 143 30801.37 86.64 43623.39 53395.58 2010-05-23 22:35:26.000 143 30801.42 86.63 43623.41 88888.00 2010-05-23 22:35:27.000 143 30801.44 86.61 43623.41 88888.00 2010-05-23 22:35:28.000 143 30801.40 86.63 43623.42 88888.00 2010-05-23 22:35:29.000 143 30801.41 86.64 43623.44 88888.00 2010-05-23 22:35:30.000 143 30801.42 86.64 43623.46 53395.64 2010-05-23 22:35:31.000 143 30801.44 86.65 43623.44 88888.00 2010-05-23 22:35:32.000 143 30801.45 86.64 43623.45 88888.00 2010-05-23 22:35:33.000 143 30801.44 86.62 43623.46 88888.00 2010-05-23 22:35:34.000 143 30801.45 86.67 43623.47 88888.00 2010-05-23 22:35:35.000 143 30801.47 86.65 43623.45 53395.69 2010-05-23 22:35:36.000 143 30801.46 86.61 43623.45 88888.00 2010-05-23 22:35:37.000 143 30801.47 86.60 43623.44 88888.00 2010-05-23 22:35:38.000 143 30801.46 86.63 43623.52 88888.00 2010-05-23 22:35:39.000 143 30801.47 86.63 43623.57 88888.00 2010-05-23 22:35:40.000 143 30801.48 86.64 43623.55 53395.71 2010-05-23 22:35:41.000 143 30801.51 86.65 43623.50 88888.00 2010-05-23 22:35:42.000 143 30801.52 86.65 43623.56 88888.00 2010-05-23 22:35:43.000 143 30801.52 86.66 43623.54 88888.00 2010-05-23 22:35:44.000 143 30801.52 86.66 43623.53 88888.00 2010-05-23 22:35:45.000 143 30801.53 86.68 43623.57 53395.79 2010-05-23 22:35:46.000 143 30801.53 86.65 43623.57 88888.00 2010-05-23 22:35:47.000 143 30801.53 86.63 43623.54 88888.00 2010-05-23 22:35:48.000 143 30801.56 86.64 43623.54 88888.00 2010-05-23 22:35:49.000 143 30801.54 86.66 43623.56 88888.00 2010-05-23 22:35:50.000 143 30801.55 86.67 43623.55 53395.78 2010-05-23 22:35:51.000 143 30801.56 86.68 43623.55 88888.00 2010-05-23 22:35:52.000 143 30801.57 86.66 43623.58 88888.00 2010-05-23 22:35:53.000 143 30801.58 86.67 43623.54 88888.00 2010-05-23 22:35:54.000 143 30801.54 86.68 43623.54 88888.00 2010-05-23 22:35:55.000 143 30801.45 86.62 43623.64 53395.80 2010-05-23 22:35:56.000 143 30801.56 86.66 43623.54 88888.00 2010-05-23 22:35:57.000 143 30801.57 86.66 43623.50 88888.00 2010-05-23 22:35:58.000 143 30801.56 86.63 43623.51 88888.00 2010-05-23 22:35:59.000 143 30801.57 86.68 43623.53 88888.00 2010-05-23 22:36:00.000 143 30801.57 86.69 43623.51 53395.78 2010-05-23 22:36:01.000 143 30801.58 86.69 43623.52 88888.00 2010-05-23 22:36:02.000 143 30801.61 86.69 43623.55 88888.00 2010-05-23 22:36:03.000 143 30801.59 86.65 43623.60 88888.00 2010-05-23 22:36:04.000 143 30801.60 86.65 43623.57 88888.00 2010-05-23 22:36:05.000 143 30801.62 86.63 43623.50 53395.81 2010-05-23 22:36:06.000 143 30801.62 86.65 43623.56 88888.00 2010-05-23 22:36:07.000 143 30801.64 86.67 43623.60 88888.00 2010-05-23 22:36:08.000 143 30801.67 86.65 43623.58 88888.00 2010-05-23 22:36:09.000 143 30801.64 86.65 43623.55 88888.00 2010-05-23 22:36:10.000 143 30801.66 86.64 43623.49 53395.86 2010-05-23 22:36:11.000 143 30801.66 86.63 43623.49 88888.00 2010-05-23 22:36:12.000 143 30801.66 86.65 43623.51 88888.00 2010-05-23 22:36:13.000 143 30801.70 86.65 43623.54 88888.00 2010-05-23 22:36:14.000 143 30801.75 86.71 43623.51 88888.00 2010-05-23 22:36:15.000 143 30801.75 86.69 43623.42 53395.87 2010-05-23 22:36:16.000 143 30801.69 86.62 43623.48 88888.00 2010-05-23 22:36:17.000 143 30801.74 86.61 43623.54 88888.00 2010-05-23 22:36:18.000 143 30801.75 86.64 43623.55 88888.00 2010-05-23 22:36:19.000 143 30801.74 86.67 43623.53 88888.00 2010-05-23 22:36:20.000 143 30801.76 86.69 43623.50 53395.90 2010-05-23 22:36:21.000 143 30801.78 86.67 43623.54 88888.00 2010-05-23 22:36:22.000 143 30801.79 86.68 43623.54 88888.00 2010-05-23 22:36:23.000 143 30801.77 86.68 43623.59 88888.00 2010-05-23 22:36:24.000 143 30801.77 86.68 43623.55 88888.00 2010-05-23 22:36:25.000 143 30801.78 86.65 43623.49 53395.94 2010-05-23 22:36:26.000 143 30801.75 86.59 43623.43 88888.00 2010-05-23 22:36:27.000 143 30801.74 86.59 43623.45 88888.00 2010-05-23 22:36:28.000 143 30801.72 86.64 43623.47 88888.00 2010-05-23 22:36:29.000 143 30801.73 86.68 43623.44 88888.00 2010-05-23 22:36:30.000 143 30801.77 86.70 43623.50 53395.94 2010-05-23 22:36:31.000 143 30801.76 86.72 43623.54 88888.00 2010-05-23 22:36:32.000 143 30801.75 86.72 43623.57 88888.00 2010-05-23 22:36:33.000 143 30801.78 86.71 43623.56 88888.00 2010-05-23 22:36:34.000 143 30801.81 86.70 43623.56 88888.00 2010-05-23 22:36:35.000 143 30801.79 86.72 43623.54 53395.97 2010-05-23 22:36:36.000 143 30801.83 86.70 43623.54 88888.00 2010-05-23 22:36:37.000 143 30801.82 86.72 43623.53 88888.00 2010-05-23 22:36:38.000 143 30801.85 86.73 43623.52 88888.00 2010-05-23 22:36:39.000 143 30801.83 86.72 43623.54 88888.00 2010-05-23 22:36:40.000 143 30801.83 86.70 43623.52 53396.00 2010-05-23 22:36:41.000 143 30801.85 86.72 43623.52 88888.00 2010-05-23 22:36:42.000 143 30801.87 86.70 43623.52 88888.00 2010-05-23 22:36:43.000 143 30801.83 86.71 43623.54 88888.00 2010-05-23 22:36:44.000 143 30801.83 86.75 43623.55 88888.00 2010-05-23 22:36:45.000 143 30801.81 86.73 43623.54 53396.00 2010-05-23 22:36:46.000 143 30801.79 86.70 43623.56 88888.00 2010-05-23 22:36:47.000 143 30801.80 86.68 43623.56 88888.00 2010-05-23 22:36:48.000 143 30801.81 86.70 43623.57 88888.00 2010-05-23 22:36:49.000 143 30801.79 86.75 43623.54 88888.00 2010-05-23 22:36:50.000 143 30801.77 86.77 43623.54 53396.05 2010-05-23 22:36:51.000 143 30801.78 86.81 43623.57 88888.00 2010-05-23 22:36:52.000 143 30801.77 86.84 43623.55 88888.00 2010-05-23 22:36:53.000 143 30801.81 86.82 43623.54 88888.00 2010-05-23 22:36:54.000 143 30801.84 86.80 43623.55 88888.00 2010-05-23 22:36:55.000 143 30801.85 86.77 43623.55 53396.03 2010-05-23 22:36:56.000 143 30801.87 86.76 43623.53 88888.00 2010-05-23 22:36:57.000 143 30801.84 86.79 43623.57 88888.00 2010-05-23 22:36:58.000 143 30801.84 86.83 43623.59 88888.00 2010-05-23 22:36:59.000 143 30801.87 86.85 43623.61 88888.00 2010-05-23 22:37:00.000 143 30801.88 86.85 43623.63 53396.01 2010-05-23 22:37:01.000 143 30801.88 86.87 43623.60 88888.00 2010-05-23 22:37:02.000 143 30801.90 86.85 43623.57 88888.00 2010-05-23 22:37:03.000 143 30801.89 86.83 43623.61 88888.00 2010-05-23 22:37:04.000 143 30801.90 86.81 43623.61 88888.00 2010-05-23 22:37:05.000 143 30801.87 86.81 43623.63 53396.07 2010-05-23 22:37:06.000 143 30801.86 86.82 43623.63 88888.00 2010-05-23 22:37:07.000 143 30801.87 86.82 43623.65 88888.00 2010-05-23 22:37:08.000 143 30801.92 86.84 43623.67 88888.00 2010-05-23 22:37:09.000 143 30801.92 86.89 43623.70 88888.00 2010-05-23 22:37:10.000 143 30801.93 86.90 43623.71 53396.09 2010-05-23 22:37:11.000 143 30801.88 86.88 43623.68 88888.00 2010-05-23 22:37:12.000 143 30801.86 86.90 43623.66 88888.00 2010-05-23 22:37:13.000 143 30801.87 86.88 43623.67 88888.00 2010-05-23 22:37:14.000 143 30801.84 86.91 43623.68 88888.00 2010-05-23 22:37:15.000 143 30801.82 86.92 43623.63 53396.07 2010-05-23 22:37:16.000 143 30801.80 86.91 43623.61 88888.00 2010-05-23 22:37:17.000 143 30801.85 86.94 43623.63 88888.00 2010-05-23 22:37:18.000 143 30801.86 86.91 43623.65 88888.00 2010-05-23 22:37:19.000 143 30801.82 86.90 43623.66 88888.00 2010-05-23 22:37:20.000 143 30801.82 86.96 43623.65 53396.10 2010-05-23 22:37:21.000 143 30801.81 87.00 43623.68 88888.00 2010-05-23 22:37:22.000 143 30801.81 86.99 43623.70 88888.00 2010-05-23 22:37:23.000 143 30801.83 87.02 43623.74 88888.00 2010-05-23 22:37:24.000 143 30801.85 86.98 43623.69 88888.00 2010-05-23 22:37:25.000 143 30801.84 87.01 43623.70 53396.08 2010-05-23 22:37:26.000 143 30801.85 87.02 43623.70 88888.00 2010-05-23 22:37:27.000 143 30801.86 87.04 43623.64 88888.00 2010-05-23 22:37:28.000 143 30801.90 87.03 43623.67 88888.00 2010-05-23 22:37:29.000 143 30801.87 87.00 43623.68 88888.00 2010-05-23 22:37:30.000 143 30801.84 87.01 43623.65 53396.08 2010-05-23 22:37:31.000 143 30801.84 87.00 43623.63 88888.00 2010-05-23 22:37:32.000 143 30801.83 87.03 43623.62 88888.00 2010-05-23 22:37:33.000 143 30801.84 87.09 43623.64 88888.00 2010-05-23 22:37:34.000 143 30801.84 87.09 43623.64 88888.00 2010-05-23 22:37:35.000 143 30801.84 87.07 43623.64 53396.08 2010-05-23 22:37:36.000 143 30801.80 87.08 43623.60 88888.00 2010-05-23 22:37:37.000 143 30801.80 87.11 43623.62 88888.00 2010-05-23 22:37:38.000 143 30801.82 87.09 43623.63 88888.00 2010-05-23 22:37:39.000 143 30801.82 87.06 43623.61 88888.00 2010-05-23 22:37:40.000 143 30801.86 87.04 43623.61 53396.08 2010-05-23 22:37:41.000 143 30801.89 87.03 43623.58 88888.00 2010-05-23 22:37:42.000 143 30801.86 87.07 43623.58 88888.00 2010-05-23 22:37:43.000 143 30801.83 87.05 43623.65 88888.00 2010-05-23 22:37:44.000 143 30801.82 87.05 43623.69 88888.00 2010-05-23 22:37:45.000 143 30801.83 87.08 43623.73 53396.02 2010-05-23 22:37:46.000 143 30801.83 87.09 43623.73 88888.00 2010-05-23 22:37:47.000 143 30801.83 87.07 43623.74 88888.00 2010-05-23 22:37:48.000 143 30801.82 87.06 43623.74 88888.00 2010-05-23 22:37:49.000 143 30801.81 87.10 43623.71 88888.00 2010-05-23 22:37:50.000 143 30801.81 87.10 43623.69 53396.03 2010-05-23 22:37:51.000 143 30801.80 87.11 43623.71 88888.00 2010-05-23 22:37:52.000 143 30801.76 87.12 43623.68 88888.00 2010-05-23 22:37:53.000 143 30801.74 87.05 43623.69 88888.00 2010-05-23 22:37:54.000 143 30801.77 87.05 43623.64 88888.00 2010-05-23 22:37:55.000 143 30801.77 87.05 43623.63 53396.02 2010-05-23 22:37:56.000 143 30801.78 87.09 43623.68 88888.00 2010-05-23 22:37:57.000 143 30801.80 87.09 43623.70 88888.00 2010-05-23 22:37:58.000 143 30801.81 87.11 43623.68 88888.00 2010-05-23 22:37:59.000 143 30801.81 87.10 43623.71 88888.00 2010-05-23 22:38:00.000 143 30801.79 87.15 43623.71 53396.02 2010-05-23 22:38:01.000 143 30801.76 87.21 43623.73 88888.00 2010-05-23 22:38:02.000 143 30801.78 87.21 43623.68 88888.00 2010-05-23 22:38:03.000 143 30801.80 87.18 43623.64 88888.00 2010-05-23 22:38:04.000 143 30801.79 87.18 43623.61 88888.00 2010-05-23 22:38:05.000 143 30801.76 87.22 43623.59 53396.03 2010-05-23 22:38:06.000 143 30801.79 87.21 43623.63 88888.00 2010-05-23 22:38:07.000 143 30801.77 87.25 43623.62 88888.00 2010-05-23 22:38:08.000 143 30801.77 87.23 43623.60 88888.00 2010-05-23 22:38:09.000 143 30801.75 87.27 43623.57 88888.00 2010-05-23 22:38:10.000 143 30801.75 87.27 43623.57 53395.99 2010-05-23 22:38:11.000 143 30801.75 87.29 43623.55 88888.00 2010-05-23 22:38:12.000 143 30801.71 87.31 43623.57 88888.00 2010-05-23 22:38:13.000 143 30801.72 87.29 43623.62 88888.00 2010-05-23 22:38:14.000 143 30801.74 87.30 43623.64 88888.00 2010-05-23 22:38:15.000 143 30801.76 87.31 43623.63 53396.00 2010-05-23 22:38:16.000 143 30801.77 87.31 43623.63 88888.00 2010-05-23 22:38:17.000 143 30801.75 87.32 43623.62 88888.00 2010-05-23 22:38:18.000 143 30801.76 87.32 43623.59 88888.00 2010-05-23 22:38:19.000 143 30801.76 87.34 43623.56 88888.00 2010-05-23 22:38:20.000 143 30801.76 87.36 43623.57 53396.03 2010-05-23 22:38:21.000 143 30801.75 87.40 43623.56 88888.00 2010-05-23 22:38:22.000 143 30801.76 87.38 43623.58 88888.00 2010-05-23 22:38:23.000 143 30801.76 87.41 43623.59 88888.00 2010-05-23 22:38:24.000 143 30801.72 87.39 43623.56 88888.00 2010-05-23 22:38:25.000 143 30801.74 87.42 43623.56 53396.05 2010-05-23 22:38:26.000 143 30801.76 87.45 43623.58 88888.00 2010-05-23 22:38:27.000 143 30801.75 87.44 43623.60 88888.00 2010-05-23 22:38:28.000 143 30801.74 87.49 43623.61 88888.00 2010-05-23 22:38:29.000 143 30801.70 87.50 43623.63 88888.00 2010-05-23 22:38:30.000 143 30801.70 87.50 43623.66 53396.02 2010-05-23 22:38:31.000 143 30801.71 87.46 43623.65 88888.00 2010-05-23 22:38:32.000 143 30801.60 87.41 43623.78 88888.00 2010-05-23 22:38:33.000 143 30801.70 87.55 43623.67 88888.00 2010-05-23 22:38:34.000 143 30801.72 87.57 43623.63 88888.00 2010-05-23 22:38:35.000 143 30801.68 87.57 43623.62 53396.12 2010-05-23 22:38:36.000 143 30801.69 87.60 43623.58 88888.00 2010-05-23 22:38:37.000 143 30801.68 87.58 43623.58 88888.00 2010-05-23 22:38:38.000 143 30801.70 87.55 43623.58 88888.00 2010-05-23 22:38:39.000 143 30801.71 87.55 43623.62 88888.00 2010-05-23 22:38:40.000 143 30801.70 87.58 43623.60 53395.99 2010-05-23 22:38:41.000 143 30801.69 87.63 43623.59 88888.00 2010-05-23 22:38:42.000 143 30801.69 87.58 43623.61 88888.00 2010-05-23 22:38:43.000 143 30801.71 87.59 43623.65 88888.00 2010-05-23 22:38:44.000 143 30801.73 87.58 43623.64 88888.00 2010-05-23 22:38:45.000 143 30801.76 87.61 43623.61 53396.00 2010-05-23 22:38:46.000 143 30801.73 87.65 43623.58 88888.00 2010-05-23 22:38:47.000 143 30801.70 87.66 43623.57 88888.00 2010-05-23 22:38:48.000 143 30801.72 87.63 43623.59 88888.00 2010-05-23 22:38:49.000 143 30801.73 87.62 43623.64 88888.00 2010-05-23 22:38:50.000 143 30801.73 87.65 43623.63 53396.01 2010-05-23 22:38:51.000 143 30801.74 87.69 43623.66 88888.00 2010-05-23 22:38:52.000 143 30801.75 87.72 43623.69 88888.00 2010-05-23 22:38:53.000 143 30801.76 87.72 43623.66 88888.00 2010-05-23 22:38:54.000 143 30801.73 87.75 43623.64 88888.00 2010-05-23 22:38:55.000 143 30801.73 87.78 43623.67 53396.01 2010-05-23 22:38:56.000 143 30801.75 87.83 43623.66 88888.00 2010-05-23 22:38:57.000 143 30801.74 87.82 43623.62 88888.00 2010-05-23 22:38:58.000 143 30801.74 87.77 43623.63 88888.00 2010-05-23 22:38:59.000 143 30801.76 87.81 43623.65 88888.00 2010-05-23 22:39:00.000 143 30801.74 87.83 43623.63 53396.02 2010-05-23 22:39:01.000 143 30801.73 87.81 43623.64 88888.00 2010-05-23 22:39:02.000 143 30801.74 87.83 43623.61 88888.00 2010-05-23 22:39:03.000 143 30801.74 87.84 43623.63 88888.00 2010-05-23 22:39:04.000 143 30801.74 87.85 43623.62 88888.00 2010-05-23 22:39:05.000 143 30801.75 87.86 43623.62 53396.05 2010-05-23 22:39:06.000 143 30801.76 87.88 43623.58 88888.00 2010-05-23 22:39:07.000 143 30801.79 87.91 43623.64 88888.00 2010-05-23 22:39:08.000 143 30801.82 87.91 43623.72 88888.00 2010-05-23 22:39:09.000 143 30801.82 87.95 43623.70 88888.00 2010-05-23 22:39:10.000 143 30801.83 87.96 43623.70 53396.07 2010-05-23 22:39:11.000 143 30801.84 87.97 43623.67 88888.00 2010-05-23 22:39:12.000 143 30801.82 87.97 43623.70 88888.00 2010-05-23 22:39:13.000 143 30801.84 88.02 43623.70 88888.00 2010-05-23 22:39:14.000 143 30801.83 88.04 43623.71 88888.00 2010-05-23 22:39:15.000 143 30801.81 88.01 43623.68 53396.09 2010-05-23 22:39:16.000 143 30801.81 88.02 43623.68 88888.00 2010-05-23 22:39:17.000 143 30801.80 88.08 43623.68 88888.00 2010-05-23 22:39:18.000 143 30801.79 88.09 43623.69 88888.00 2010-05-23 22:39:19.000 143 30801.79 88.10 43623.69 88888.00 2010-05-23 22:39:20.000 143 30801.81 88.13 43623.67 53396.10 2010-05-23 22:39:21.000 143 30801.81 88.13 43623.71 88888.00 2010-05-23 22:39:22.000 143 30801.81 88.16 43623.68 88888.00 2010-05-23 22:39:23.000 143 30801.79 88.16 43623.64 88888.00 2010-05-23 22:39:24.000 143 30801.75 88.19 43623.68 88888.00 2010-05-23 22:39:25.000 143 30801.80 88.19 43623.67 53396.07 2010-05-23 22:39:26.000 143 30801.84 88.17 43623.67 88888.00 2010-05-23 22:39:27.000 143 30801.81 88.16 43623.68 88888.00 2010-05-23 22:39:28.000 143 30801.82 88.16 43623.68 88888.00 2010-05-23 22:39:29.000 143 30801.82 88.14 43623.71 88888.00 2010-05-23 22:39:30.000 143 30801.85 88.14 43623.73 53396.15 2010-05-23 22:39:31.000 143 30801.87 88.16 43623.75 88888.00 2010-05-23 22:39:32.000 143 30801.86 88.16 43623.74 88888.00 2010-05-23 22:39:33.000 143 30801.88 88.15 43623.75 88888.00 2010-05-23 22:39:34.000 143 30801.85 88.16 43623.77 88888.00 2010-05-23 22:39:35.000 143 30801.75 88.06 43623.89 53396.16 2010-05-23 22:39:36.000 143 30801.84 88.15 43623.81 88888.00 2010-05-23 22:39:37.000 143 30801.84 88.20 43623.74 88888.00 2010-05-23 22:39:38.000 143 30801.86 88.18 43623.74 88888.00 2010-05-23 22:39:39.000 143 30801.86 88.19 43623.72 88888.00 2010-05-23 22:39:40.000 143 30801.85 88.22 43623.73 53396.16 2010-05-23 22:39:41.000 143 30801.85 88.22 43623.73 88888.00 2010-05-23 22:39:42.000 143 30801.88 88.21 43623.69 88888.00 2010-05-23 22:39:43.000 143 30801.90 88.20 43623.71 88888.00 2010-05-23 22:39:44.000 143 30801.92 88.23 43623.71 88888.00 2010-05-23 22:39:45.000 143 30801.90 88.26 43623.73 53396.19 2010-05-23 22:39:46.000 143 30801.90 88.23 43623.77 88888.00 2010-05-23 22:39:47.000 143 30801.91 88.24 43623.78 88888.00 2010-05-23 22:39:48.000 143 30801.94 88.25 43623.75 88888.00 2010-05-23 22:39:49.000 143 30801.94 88.25 43623.75 88888.00 2010-05-23 22:39:50.000 143 30801.97 88.26 43623.75 53396.20 2010-05-23 22:39:51.000 143 30801.97 88.29 43623.75 88888.00 2010-05-23 22:39:52.000 143 30801.98 88.31 43623.79 88888.00 2010-05-23 22:39:53.000 143 30801.98 88.28 43623.74 88888.00 2010-05-23 22:39:54.000 143 30801.96 88.28 43623.76 88888.00 2010-05-23 22:39:55.000 143 30801.94 88.27 43623.78 53396.22 2010-05-23 22:39:56.000 143 30801.94 88.27 43623.77 88888.00 2010-05-23 22:39:57.000 143 30801.95 88.25 43623.78 88888.00 2010-05-23 22:39:58.000 143 30801.94 88.26 43623.75 88888.00 2010-05-23 22:39:59.000 143 30801.93 88.29 43623.75 88888.00 2010-05-23 22:40:00.000 143 30801.97 88.29 43623.77 53396.26 2010-05-23 22:40:01.000 143 30801.99 88.30 43623.76 88888.00 2010-05-23 22:40:02.000 143 30801.97 88.26 43623.81 88888.00 2010-05-23 22:40:03.000 143 30802.02 88.29 43623.80 88888.00 2010-05-23 22:40:04.000 143 30802.01 88.29 43623.72 88888.00 2010-05-23 22:40:05.000 143 30802.00 88.27 43623.71 53396.27 2010-05-23 22:40:06.000 143 30801.99 88.24 43623.74 88888.00 2010-05-23 22:40:07.000 143 30802.01 88.22 43623.71 88888.00 2010-05-23 22:40:08.000 143 30802.01 88.21 43623.71 88888.00 2010-05-23 22:40:09.000 143 30801.99 88.28 43623.77 88888.00 2010-05-23 22:40:10.000 143 30802.00 88.26 43623.73 53396.27 2010-05-23 22:40:11.000 143 30802.02 88.27 43623.73 88888.00 2010-05-23 22:40:12.000 143 30802.02 88.28 43623.76 88888.00 2010-05-23 22:40:13.000 143 30801.96 88.30 43623.72 88888.00 2010-05-23 22:40:14.000 143 30801.95 88.31 43623.75 88888.00 2010-05-23 22:40:15.000 143 30801.94 88.28 43623.73 53396.28 2010-05-23 22:40:16.000 143 30801.98 88.27 43623.71 88888.00 2010-05-23 22:40:17.000 143 30802.01 88.29 43623.72 88888.00 2010-05-23 22:40:18.000 143 30802.04 88.28 43623.73 88888.00 2010-05-23 22:40:19.000 143 30802.04 88.32 43623.74 88888.00 2010-05-23 22:40:20.000 143 30802.07 88.34 43623.72 53396.31 2010-05-23 22:40:21.000 143 30802.08 88.35 43623.74 88888.00 2010-05-23 22:40:22.000 143 30802.10 88.32 43623.79 88888.00 2010-05-23 22:40:23.000 143 30802.05 88.28 43623.76 88888.00 2010-05-23 22:40:24.000 143 30802.04 88.27 43623.75 88888.00 2010-05-23 22:40:25.000 143 30802.06 88.26 43623.75 53396.33 2010-05-23 22:40:26.000 143 30802.09 88.27 43623.74 88888.00 2010-05-23 22:40:27.000 143 30802.07 88.27 43623.77 88888.00 2010-05-23 22:40:28.000 143 30802.09 88.27 43623.77 88888.00 2010-05-23 22:40:29.000 143 30802.08 88.28 43623.76 88888.00 2010-05-23 22:40:30.000 143 30802.10 88.31 43623.72 53396.34 2010-05-23 22:40:31.000 143 30802.11 88.32 43623.74 88888.00 2010-05-23 22:40:32.000 143 30802.09 88.34 43623.71 88888.00 2010-05-23 22:40:33.000 143 30802.07 88.34 43623.75 88888.00 2010-05-23 22:40:34.000 143 30802.06 88.28 43623.75 88888.00 2010-05-23 22:40:35.000 143 30802.06 88.28 43623.81 53396.37 2010-05-23 22:40:36.000 143 30802.08 88.33 43623.82 88888.00 2010-05-23 22:40:37.000 143 30802.12 88.36 43623.79 88888.00 2010-05-23 22:40:38.000 143 30802.09 88.32 43623.80 88888.00 2010-05-23 22:40:39.000 143 30802.07 88.30 43623.84 88888.00 2010-05-23 22:40:40.000 143 30802.06 88.34 43623.81 53396.37 2010-05-23 22:40:41.000 143 30802.06 88.37 43623.80 88888.00 2010-05-23 22:40:42.000 143 30802.10 88.44 43623.77 88888.00 2010-05-23 22:40:43.000 143 30802.07 88.43 43623.72 88888.00 2010-05-23 22:40:44.000 143 30802.03 88.39 43623.81 88888.00 2010-05-23 22:40:45.000 143 30802.01 88.36 43623.85 53396.33 2010-05-23 22:40:46.000 143 30802.07 88.35 43623.81 88888.00 2010-05-23 22:40:47.000 143 30802.02 88.32 43623.87 88888.00 2010-05-23 22:40:48.000 143 30802.03 88.38 43623.93 88888.00 2010-05-23 22:40:49.000 143 30802.08 88.38 43623.95 88888.00 2010-05-23 22:40:50.000 143 30802.08 88.38 43623.89 53396.38 2010-05-23 22:40:51.000 143 30802.08 88.40 43623.87 88888.00 2010-05-23 22:40:52.000 143 30802.09 88.39 43623.82 88888.00 2010-05-23 22:40:53.000 143 30802.08 88.36 43623.82 88888.00 2010-05-23 22:40:54.000 143 30802.07 88.38 43623.84 88888.00 2010-05-23 22:40:55.000 143 30802.04 88.38 43623.78 53396.39 2010-05-23 22:40:56.000 143 30802.03 88.40 43623.80 88888.00 2010-05-23 22:40:57.000 143 30802.09 88.42 43623.86 88888.00 2010-05-23 22:40:58.000 143 30802.06 88.43 43623.89 88888.00 2010-05-23 22:40:59.000 143 30802.04 88.45 43623.91 88888.00 2010-05-23 22:41:00.000 143 30802.03 88.46 43623.86 53396.45 2010-05-23 22:41:01.000 143 30802.02 88.49 43623.86 88888.00 2010-05-23 22:41:02.000 143 30802.03 88.51 43623.87 88888.00 2010-05-23 22:41:03.000 143 30802.07 88.48 43623.87 88888.00 2010-05-23 22:41:04.000 143 30802.03 88.39 43623.87 88888.00 2010-05-23 22:41:05.000 143 30801.99 88.36 43623.90 53396.38 2010-05-23 22:41:06.000 143 30802.04 88.42 43623.86 88888.00 2010-05-23 22:41:07.000 143 30802.02 88.46 43623.83 88888.00 2010-05-23 22:41:08.000 143 30802.03 88.50 43623.84 88888.00 2010-05-23 22:41:09.000 143 30802.04 88.50 43623.84 88888.00 2010-05-23 22:41:10.000 143 30802.06 88.50 43623.81 53396.40 2010-05-23 22:41:11.000 143 30802.08 88.48 43623.81 88888.00 2010-05-23 22:41:12.000 143 30802.06 88.48 43623.82 88888.00 2010-05-23 22:41:13.000 143 30802.04 88.48 43623.82 88888.00 2010-05-23 22:41:14.000 143 30802.01 88.45 43623.83 88888.00 2010-05-23 22:41:15.000 143 30801.97 88.45 43623.90 53396.38 2010-05-23 22:41:16.000 143 30802.09 88.50 43623.79 88888.00 2010-05-23 22:41:17.000 143 30802.08 88.52 43623.78 88888.00 2010-05-23 22:41:18.000 143 30802.08 88.52 43623.78 88888.00 2010-05-23 22:41:19.000 143 30802.03 88.54 43623.82 88888.00 2010-05-23 22:41:20.000 143 30802.06 88.58 43623.78 53396.40 2010-05-23 22:41:21.000 143 30802.03 88.60 43623.74 88888.00 2010-05-23 22:41:22.000 143 30802.05 88.62 43623.77 88888.00 2010-05-23 22:41:23.000 143 30802.10 88.60 43623.75 88888.00 2010-05-23 22:41:24.000 143 30802.12 88.56 43623.72 88888.00 2010-05-23 22:41:25.000 143 30802.09 88.57 43623.71 53396.37 2010-05-23 22:41:26.000 143 30802.07 88.60 43623.72 88888.00 2010-05-23 22:41:27.000 143 30802.08 88.62 43623.74 88888.00 2010-05-23 22:41:28.000 143 30802.08 88.61 43623.78 88888.00 2010-05-23 22:41:29.000 143 30802.03 88.61 43623.78 88888.00 2010-05-23 22:41:30.000 143 30802.01 88.61 43623.74 53396.37 2010-05-23 22:41:31.000 143 30802.02 88.60 43623.74 88888.00 2010-05-23 22:41:32.000 143 30802.05 88.65 43623.76 88888.00 2010-05-23 22:41:33.000 143 30802.05 88.68 43623.76 88888.00 2010-05-23 22:41:34.000 143 30802.06 88.66 43623.77 88888.00 2010-05-23 22:41:35.000 143 30802.07 88.68 43623.77 53396.37 2010-05-23 22:41:36.000 143 30802.08 88.67 43623.74 88888.00 2010-05-23 22:41:37.000 143 30802.08 88.65 43623.72 88888.00 2010-05-23 22:41:38.000 143 30802.06 88.69 43623.80 88888.00 2010-05-23 22:41:39.000 143 30802.03 88.73 43623.81 88888.00 2010-05-23 22:41:40.000 143 30802.06 88.72 43623.82 53396.36 2010-05-23 22:41:41.000 143 30802.06 88.72 43623.79 88888.00 2010-05-23 22:41:42.000 143 30802.05 88.75 43623.77 88888.00 2010-05-23 22:41:43.000 143 30802.06 88.78 43623.80 88888.00 2010-05-23 22:41:44.000 143 30802.09 88.79 43623.78 88888.00 2010-05-23 22:41:45.000 143 30802.08 88.75 43623.74 53396.38 2010-05-23 22:41:46.000 143 30802.07 88.78 43623.74 88888.00 2010-05-23 22:41:47.000 143 30802.05 88.79 43623.77 88888.00 2010-05-23 22:41:48.000 143 30802.04 88.75 43623.78 88888.00 2010-05-23 22:41:49.000 143 30802.05 88.74 43623.75 88888.00 2010-05-23 22:41:50.000 143 30802.06 88.74 43623.76 53396.38 2010-05-23 22:41:51.000 143 30802.06 88.75 43623.81 88888.00 2010-05-23 22:41:52.000 143 30802.08 88.78 43623.81 88888.00 2010-05-23 22:41:53.000 143 30802.06 88.81 43623.73 88888.00 2010-05-23 22:41:54.000 143 30802.02 88.81 43623.78 88888.00 2010-05-23 22:41:55.000 143 30802.03 88.76 43623.82 53396.34 2010-05-23 22:41:56.000 143 30802.05 88.76 43623.82 88888.00 2010-05-23 22:41:57.000 143 30802.08 88.78 43623.82 88888.00 2010-05-23 22:41:58.000 143 30802.05 88.78 43623.80 88888.00 2010-05-23 22:41:59.000 143 30802.04 88.80 43623.80 88888.00 2010-05-23 22:42:00.000 143 30802.02 88.82 43623.84 53396.36 2010-05-23 22:42:01.000 143 30802.05 88.84 43623.91 88888.00 2010-05-23 22:42:02.000 143 30802.04 88.81 43623.88 88888.00 2010-05-23 22:42:03.000 143 30802.05 88.80 43623.88 88888.00 2010-05-23 22:42:04.000 143 30802.05 88.81 43623.88 88888.00 2010-05-23 22:42:05.000 143 30802.06 88.81 43623.89 53396.30 2010-05-23 22:42:06.000 143 30802.08 88.86 43623.86 88888.00 2010-05-23 22:42:07.000 143 30802.05 88.82 43623.85 88888.00 2010-05-23 22:42:08.000 143 30802.05 88.81 43623.81 88888.00 2010-05-23 22:42:09.000 143 30802.07 88.82 43623.85 88888.00 2010-05-23 22:42:10.000 143 30802.07 88.85 43623.86 53396.34 2010-05-23 22:42:11.000 143 30802.06 88.86 43623.89 88888.00 2010-05-23 22:42:12.000 143 30802.06 88.84 43623.89 88888.00 2010-05-23 22:42:13.000 143 30802.06 88.83 43623.88 88888.00 2010-05-23 22:42:14.000 143 30802.08 88.83 43623.93 88888.00 2010-05-23 22:42:15.000 143 30802.05 88.81 43623.87 53396.36 2010-05-23 22:42:16.000 143 30802.04 88.79 43623.88 88888.00 2010-05-23 22:42:17.000 143 30802.04 88.80 43623.90 88888.00 2010-05-23 22:42:18.000 143 30802.03 88.81 43623.89 88888.00 2010-05-23 22:42:19.000 143 30802.03 88.82 43623.88 88888.00 2010-05-23 22:42:20.000 143 30802.04 88.84 43623.86 53396.36 2010-05-23 22:42:21.000 143 30802.07 88.88 43623.86 88888.00 2010-05-23 22:42:22.000 143 30802.04 88.86 43623.89 88888.00 2010-05-23 22:42:23.000 143 30802.06 88.88 43623.93 88888.00 2010-05-23 22:42:24.000 143 30802.00 88.88 43623.90 88888.00 2010-05-23 22:42:25.000 143 30801.98 88.83 43623.83 53396.35 2010-05-23 22:42:26.000 143 30802.00 88.84 43623.80 88888.00 2010-05-23 22:42:27.000 143 30802.01 88.88 43623.81 88888.00 2010-05-23 22:42:28.000 143 30802.02 88.85 43623.84 88888.00 2010-05-23 22:42:29.000 143 30802.02 88.81 43623.85 88888.00 2010-05-23 22:42:30.000 143 30802.04 88.83 43623.87 53396.31 2010-05-23 22:42:31.000 143 30802.03 88.82 43623.83 88888.00 2010-05-23 22:42:32.000 143 30802.04 88.86 43623.81 88888.00 2010-05-23 22:42:33.000 143 30802.03 88.86 43623.82 88888.00 2010-05-23 22:42:34.000 143 30802.01 88.85 43623.85 88888.00 2010-05-23 22:42:35.000 143 30802.00 88.84 43623.84 53396.31 2010-05-23 22:42:36.000 143 30802.02 88.82 43623.84 88888.00 2010-05-23 22:42:37.000 143 30802.01 88.83 43623.83 88888.00 2010-05-23 22:42:38.000 143 30802.05 88.83 43623.86 88888.00 2010-05-23 22:42:39.000 143 30802.02 88.84 43623.83 88888.00 2010-05-23 22:42:40.000 143 30802.06 88.83 43623.85 53396.34 2010-05-23 22:42:41.000 143 30802.04 88.85 43623.81 88888.00 2010-05-23 22:42:42.000 143 30802.07 88.83 43623.81 88888.00 2010-05-23 22:42:43.000 143 30802.09 88.81 43623.83 88888.00 2010-05-23 22:42:44.000 143 30802.08 88.80 43623.84 88888.00 2010-05-23 22:42:45.000 143 30802.07 88.79 43623.85 53396.34 2010-05-23 22:42:46.000 143 30802.05 88.76 43623.82 88888.00 2010-05-23 22:42:47.000 143 30802.08 88.76 43623.77 88888.00 2010-05-23 22:42:48.000 143 30802.06 88.77 43623.74 88888.00 2010-05-23 22:42:49.000 143 30802.02 88.75 43623.78 88888.00 2010-05-23 22:42:50.000 143 30802.03 88.75 43623.76 53396.32 2010-05-23 22:42:51.000 143 30802.04 88.77 43623.79 88888.00 2010-05-23 22:42:52.000 143 30802.01 88.75 43623.78 88888.00 2010-05-23 22:42:53.000 143 30802.00 88.75 43623.83 88888.00 2010-05-23 22:42:54.000 143 30802.04 88.77 43623.82 88888.00 2010-05-23 22:42:55.000 143 30802.06 88.79 43623.82 53396.34 2010-05-23 22:42:56.000 143 30802.08 88.79 43623.78 88888.00 2010-05-23 22:42:57.000 143 30802.08 88.82 43623.77 88888.00 2010-05-23 22:42:58.000 143 30802.09 88.75 43623.76 88888.00 2010-05-23 22:42:59.000 143 30802.06 88.74 43623.78 88888.00 2010-05-23 22:43:00.000 143 30802.08 88.71 43623.73 53396.35 2010-05-23 22:43:01.000 143 30802.09 88.72 43623.74 88888.00 2010-05-23 22:43:02.000 143 30802.06 88.72 43623.75 88888.00 2010-05-23 22:43:03.000 143 30802.04 88.74 43623.77 88888.00 2010-05-23 22:43:04.000 143 30802.01 88.73 43623.79 88888.00 2010-05-23 22:43:05.000 143 30802.05 88.73 43623.78 53396.36 2010-05-23 22:43:06.000 143 30802.05 88.73 43623.75 88888.00 2010-05-23 22:43:07.000 143 30802.04 88.74 43623.77 88888.00 2010-05-23 22:43:08.000 143 30802.07 88.73 43623.76 88888.00 2010-05-23 22:43:09.000 143 30802.08 88.74 43623.76 88888.00 2010-05-23 22:43:10.000 143 30802.09 88.75 43623.81 53396.38 2010-05-23 22:43:11.000 143 30802.06 88.73 43623.76 88888.00 2010-05-23 22:43:12.000 143 30802.06 88.73 43623.76 88888.00 2010-05-23 22:43:13.000 143 30802.08 88.75 43623.79 88888.00 2010-05-23 22:43:14.000 143 30802.04 88.77 43623.80 88888.00 2010-05-23 22:43:15.000 143 30802.07 88.78 43623.83 53396.38 2010-05-23 22:43:16.000 143 30802.01 88.72 43623.78 88888.00 2010-05-23 22:43:17.000 143 30801.96 88.67 43623.93 88888.00 2010-05-23 22:43:18.000 143 30802.07 88.72 43623.86 88888.00 2010-05-23 22:43:19.000 143 30802.11 88.72 43623.78 88888.00 2010-05-23 22:43:20.000 143 30802.09 88.73 43623.77 53396.48 2010-05-23 22:43:21.000 143 30802.10 88.77 43623.79 88888.00 2010-05-23 22:43:22.000 143 30802.09 88.82 43623.81 88888.00 2010-05-23 22:43:23.000 143 30802.09 88.79 43623.82 88888.00 2010-05-23 22:43:24.000 143 30802.05 88.75 43623.79 88888.00 2010-05-23 22:43:25.000 143 30802.08 88.78 43623.78 53396.42 2010-05-23 22:43:26.000 143 30802.11 88.78 43623.82 88888.00 2010-05-23 22:43:27.000 143 30802.12 88.78 43623.81 88888.00 2010-05-23 22:43:28.000 143 30802.15 88.76 43623.75 88888.00 2010-05-23 22:43:29.000 143 30802.13 88.72 43623.76 88888.00 2010-05-23 22:43:30.000 143 30802.13 88.73 43623.76 53396.45 2010-05-23 22:43:31.000 143 30802.13 88.77 43623.79 88888.00 2010-05-23 22:43:32.000 143 30802.17 88.79 43623.79 88888.00 2010-05-23 22:43:33.000 143 30802.18 88.81 43623.81 88888.00 2010-05-23 22:43:34.000 143 30802.17 88.78 43623.81 88888.00 2010-05-23 22:43:35.000 143 30802.17 88.80 43623.83 53396.43 2010-05-23 22:43:36.000 143 30802.17 88.83 43623.83 88888.00 2010-05-23 22:43:37.000 143 30802.20 88.85 43623.83 88888.00 2010-05-23 22:43:38.000 143 30802.20 88.83 43623.84 88888.00 2010-05-23 22:43:39.000 143 30802.18 88.82 43623.76 88888.00 2010-05-23 22:43:40.000 143 30802.18 88.80 43623.79 53396.44 2010-05-23 22:43:41.000 143 30802.19 88.80 43623.80 88888.00 2010-05-23 22:43:42.000 143 30802.21 88.86 43623.81 88888.00 2010-05-23 22:43:43.000 143 30802.23 88.84 43623.85 88888.00 2010-05-23 22:43:44.000 143 30802.23 88.86 43623.88 88888.00 2010-05-23 22:43:45.000 143 30802.21 88.89 43623.86 53396.50 2010-05-23 22:43:46.000 143 30802.24 88.91 43623.89 88888.00 2010-05-23 22:43:47.000 143 30802.21 88.88 43623.87 88888.00 2010-05-23 22:43:48.000 143 30802.18 88.87 43623.86 88888.00 2010-05-23 22:43:49.000 143 30802.20 88.88 43623.89 88888.00 2010-05-23 22:43:50.000 143 30802.20 88.86 43623.92 53396.48 2010-05-23 22:43:51.000 143 30802.21 88.81 43623.89 88888.00 2010-05-23 22:43:52.000 143 30802.23 88.84 43623.88 88888.00 2010-05-23 22:43:53.000 143 30802.26 88.91 43623.87 88888.00 2010-05-23 22:43:54.000 143 30802.26 88.92 43623.85 88888.00 2010-05-23 22:43:55.000 143 30802.25 88.90 43623.87 53396.52 2010-05-23 22:43:56.000 143 30802.21 88.85 43623.88 88888.00 2010-05-23 22:43:57.000 143 30802.21 88.86 43623.92 88888.00 2010-05-23 22:43:58.000 143 30802.21 88.89 43623.91 88888.00 2010-05-23 22:43:59.000 143 30802.25 89.00 43623.88 88888.00 2010-05-23 22:44:00.000 143 30802.25 89.05 43623.84 53396.53 2010-05-23 22:44:01.000 143 30802.23 89.03 43623.80 88888.00 2010-05-23 22:44:02.000 143 30802.22 89.02 43623.82 88888.00 2010-05-23 22:44:03.000 143 30802.24 89.01 43623.82 88888.00 2010-05-23 22:44:04.000 143 30802.24 89.03 43623.83 88888.00 2010-05-23 22:44:05.000 143 30802.24 88.96 43623.83 53396.55 2010-05-23 22:44:06.000 143 30802.21 88.97 43623.82 88888.00 2010-05-23 22:44:07.000 143 30802.22 89.00 43623.84 88888.00 2010-05-23 22:44:08.000 143 30802.25 89.04 43623.89 88888.00 2010-05-23 22:44:09.000 143 30802.25 89.06 43623.87 88888.00 2010-05-23 22:44:10.000 143 30802.27 89.06 43623.85 53396.57 2010-05-23 22:44:11.000 143 30802.30 89.06 43623.84 88888.00 2010-05-23 22:44:12.000 143 30802.32 89.06 43623.90 88888.00 2010-05-23 22:44:13.000 143 30802.32 89.06 43623.90 88888.00 2010-05-23 22:44:14.000 143 30802.30 89.07 43623.88 88888.00 2010-05-23 22:44:15.000 143 30802.31 89.11 43623.90 53396.64 2010-05-23 22:44:16.000 143 30802.34 89.10 43623.93 88888.00 2010-05-23 22:44:17.000 143 30802.33 89.07 43623.93 88888.00 2010-05-23 22:44:18.000 143 30802.29 89.07 43623.92 88888.00 2010-05-23 22:44:19.000 143 30802.29 89.06 43623.92 88888.00 2010-05-23 22:44:20.000 143 30802.31 89.08 43623.94 53396.60 2010-05-23 22:44:21.000 143 30802.31 89.14 43623.93 88888.00 2010-05-23 22:44:22.000 143 30802.29 89.12 43623.86 88888.00 2010-05-23 22:44:23.000 143 30802.28 89.11 43623.81 88888.00 2010-05-23 22:44:24.000 143 30802.30 89.14 43623.81 88888.00 2010-05-23 22:44:25.000 143 30802.31 89.13 43623.82 53396.64 2010-05-23 22:44:26.000 143 30802.33 89.16 43623.83 88888.00 2010-05-23 22:44:27.000 143 30802.32 89.18 43623.85 88888.00 2010-05-23 22:44:28.000 143 30802.37 89.18 43623.89 88888.00 2010-05-23 22:44:29.000 143 30802.34 89.21 43623.90 88888.00 2010-05-23 22:44:30.000 143 30802.33 89.21 43623.91 53396.62 2010-05-23 22:44:31.000 143 30802.33 89.20 43623.89 88888.00 2010-05-23 22:44:32.000 143 30802.33 89.21 43623.84 88888.00 2010-05-23 22:44:33.000 143 30802.34 89.21 43623.84 88888.00 2010-05-23 22:44:34.000 143 30802.33 89.21 43623.86 88888.00 2010-05-23 22:44:35.000 143 30802.37 89.21 43623.88 53396.65 2010-05-23 22:44:36.000 143 30802.37 89.20 43623.86 88888.00 2010-05-23 22:44:37.000 143 30802.39 89.20 43623.85 88888.00 2010-05-23 22:44:38.000 143 30802.37 89.23 43623.87 88888.00 2010-05-23 22:44:39.000 143 30802.37 89.20 43623.90 88888.00 2010-05-23 22:44:40.000 143 30802.34 89.20 43623.91 53396.66 2010-05-23 22:44:41.000 143 30802.35 89.25 43623.90 88888.00 2010-05-23 22:44:42.000 143 30802.33 89.23 43623.87 88888.00 2010-05-23 22:44:43.000 143 30802.31 89.24 43623.87 88888.00 2010-05-23 22:44:44.000 143 30802.34 89.25 43623.87 88888.00 2010-05-23 22:44:45.000 143 30802.32 89.24 43623.84 53396.68 2010-05-23 22:44:46.000 143 30802.33 89.27 43623.81 88888.00 2010-05-23 22:44:47.000 143 30802.35 89.30 43623.86 88888.00 2010-05-23 22:44:48.000 143 30802.38 89.29 43623.88 88888.00 2010-05-23 22:44:49.000 143 30802.38 89.30 43623.91 88888.00 2010-05-23 22:44:50.000 143 30802.40 89.31 43623.91 53396.67 2010-05-23 22:44:51.000 143 30802.38 89.27 43623.92 88888.00 2010-05-23 22:44:52.000 143 30802.39 89.28 43623.94 88888.00 2010-05-23 22:44:53.000 143 30802.39 89.26 43623.88 88888.00 2010-05-23 22:44:54.000 143 30802.40 89.27 43623.88 88888.00 2010-05-23 22:44:55.000 143 30802.41 89.28 43623.93 53396.69 2010-05-23 22:44:56.000 143 30802.41 89.32 43623.90 88888.00 2010-05-23 22:44:57.000 143 30802.40 89.31 43623.87 88888.00 2010-05-23 22:44:58.000 143 30802.40 89.32 43623.87 88888.00 2010-05-23 22:44:59.000 143 30802.39 89.31 43623.94 88888.00 2010-05-23 22:45:00.000 143 30802.38 89.31 43623.94 53396.71 2010-05-23 22:45:01.000 143 30802.38 89.32 43623.95 88888.00 2010-05-23 22:45:02.000 143 30802.38 89.32 43623.98 88888.00 2010-05-23 22:45:03.000 143 30802.42 89.34 43623.94 88888.00 2010-05-23 22:45:04.000 143 30802.40 89.38 43623.97 88888.00 2010-05-23 22:45:05.000 143 30802.40 89.39 43623.94 53396.68 2010-05-23 22:45:06.000 143 30802.43 89.38 43623.96 88888.00 2010-05-23 22:45:07.000 143 30802.47 89.38 43623.98 88888.00 2010-05-23 22:45:08.000 143 30802.47 89.38 43623.94 88888.00 2010-05-23 22:45:09.000 143 30802.48 89.40 43623.96 88888.00 2010-05-23 22:45:10.000 143 30802.47 89.42 43623.94 53396.73 2010-05-23 22:45:11.000 143 30802.47 89.39 43623.96 88888.00 2010-05-23 22:45:12.000 143 30802.49 89.38 43623.95 88888.00 2010-05-23 22:45:13.000 143 30802.47 89.38 43623.98 88888.00 2010-05-23 22:45:14.000 143 30802.47 89.41 43623.93 88888.00 2010-05-23 22:45:15.000 143 30802.44 89.39 43623.91 53396.75 2010-05-23 22:45:16.000 143 30802.42 89.38 43623.95 88888.00 2010-05-23 22:45:17.000 143 30802.44 89.41 43623.96 88888.00 2010-05-23 22:45:18.000 143 30802.44 89.42 43623.94 88888.00 2010-05-23 22:45:19.000 143 30802.45 89.44 43623.94 88888.00 2010-05-23 22:45:20.000 143 30802.46 89.47 43623.94 53396.72 2010-05-23 22:45:21.000 143 30802.48 89.44 43623.92 88888.00 2010-05-23 22:45:22.000 143 30802.45 89.45 43623.87 88888.00 2010-05-23 22:45:23.000 143 30802.45 89.40 43623.85 88888.00 2010-05-23 22:45:24.000 143 30802.45 89.41 43623.87 88888.00 2010-05-23 22:45:25.000 143 30802.46 89.42 43623.86 53396.72 2010-05-23 22:45:26.000 143 30802.49 89.36 43623.88 88888.00 2010-05-23 22:45:27.000 143 30802.47 89.38 43623.86 88888.00 2010-05-23 22:45:28.000 143 30802.45 89.39 43623.90 88888.00 2010-05-23 22:45:29.000 143 30802.42 89.38 43623.94 88888.00 2010-05-23 22:45:30.000 143 30802.44 89.37 43624.00 53396.70 2010-05-23 22:45:31.000 143 30802.45 89.39 43623.97 88888.00 2010-05-23 22:45:32.000 143 30802.47 89.42 43623.97 88888.00 2010-05-23 22:45:33.000 143 30802.45 89.43 43623.97 88888.00 2010-05-23 22:45:34.000 143 30802.43 89.43 43623.98 88888.00 2010-05-23 22:45:35.000 143 30802.41 89.43 43624.00 53396.70 2010-05-23 22:45:36.000 143 30802.40 89.43 43623.92 88888.00 2010-05-23 22:45:37.000 143 30802.42 89.47 43623.92 88888.00 2010-05-23 22:45:38.000 143 30802.42 89.44 43623.94 88888.00 2010-05-23 22:45:39.000 143 30802.39 89.45 43623.98 88888.00 2010-05-23 22:45:40.000 143 30802.38 89.45 43623.99 53396.70 2010-05-23 22:45:41.000 143 30802.40 89.47 43623.97 88888.00 2010-05-23 22:45:42.000 143 30802.42 89.46 43623.98 88888.00 2010-05-23 22:45:43.000 143 30802.42 89.46 43624.01 88888.00 2010-05-23 22:45:44.000 143 30802.40 89.45 43623.99 88888.00 2010-05-23 22:45:45.000 143 30802.36 89.44 43623.96 53396.68 2010-05-23 22:45:46.000 143 30802.36 89.46 43623.95 88888.00 2010-05-23 22:45:47.000 143 30802.40 89.51 43624.02 88888.00 2010-05-23 22:45:48.000 143 30802.40 89.44 43624.00 88888.00 2010-05-23 22:45:49.000 143 30802.43 89.40 43624.01 88888.00 2010-05-23 22:45:50.000 143 30802.43 89.44 43623.96 53396.66 2010-05-23 22:45:51.000 143 30802.41 89.47 43623.95 88888.00 2010-05-23 22:45:52.000 143 30802.38 89.46 43623.97 88888.00 2010-05-23 22:45:53.000 143 30802.41 89.48 43624.01 88888.00 2010-05-23 22:45:54.000 143 30802.40 89.48 43624.00 88888.00 2010-05-23 22:45:55.000 143 30802.38 89.42 43623.98 53396.68 2010-05-23 22:45:56.000 143 30802.36 89.42 43623.91 88888.00 2010-05-23 22:45:57.000 143 30802.38 89.47 43623.92 88888.00 2010-05-23 22:45:58.000 143 30802.36 89.50 43623.88 88888.00 2010-05-23 22:45:59.000 143 30802.36 89.46 43623.92 88888.00 2010-05-23 22:46:00.000 143 30802.36 89.43 43623.96 53396.65 2010-05-23 22:46:01.000 143 30802.36 89.45 43623.96 88888.00 2010-05-23 22:46:02.000 143 30802.35 89.46 43623.92 88888.00 2010-05-23 22:46:03.000 143 30802.32 89.46 43623.95 88888.00 2010-05-23 22:46:04.000 143 30802.31 89.45 43623.96 88888.00 2010-05-23 22:46:05.000 143 30802.29 89.44 43623.96 53396.68 2010-05-23 22:46:06.000 143 30802.33 89.45 43623.96 88888.00 2010-05-23 22:46:07.000 143 30802.32 89.45 43623.95 88888.00 2010-05-23 22:46:08.000 143 30802.34 89.45 43623.97 88888.00 2010-05-23 22:46:09.000 143 30802.35 89.50 43623.95 88888.00 2010-05-23 22:46:10.000 143 30802.34 89.53 43623.97 53396.66 2010-05-23 22:46:11.000 143 30802.31 89.49 43623.97 88888.00 2010-05-23 22:46:12.000 143 30802.27 89.47 43623.97 88888.00 2010-05-23 22:46:13.000 143 30802.29 89.42 43623.94 88888.00 2010-05-23 22:46:14.000 143 30802.31 89.43 43623.91 88888.00 2010-05-23 22:46:15.000 143 30802.33 89.48 43623.90 53396.66 2010-05-23 22:46:16.000 143 30802.30 89.44 43623.91 88888.00 2010-05-23 22:46:17.000 143 30802.32 89.45 43623.89 88888.00 2010-05-23 22:46:18.000 143 30802.32 89.46 43623.90 88888.00 2010-05-23 22:46:19.000 143 30802.29 89.49 43623.92 88888.00 2010-05-23 22:46:20.000 143 30802.29 89.51 43623.96 53396.63 2010-05-23 22:46:21.000 143 30802.32 89.54 43623.91 88888.00 2010-05-23 22:46:22.000 143 30802.32 89.54 43623.86 88888.00 2010-05-23 22:46:23.000 143 30802.27 89.46 43623.86 88888.00 2010-05-23 22:46:24.000 143 30802.30 89.46 43623.87 88888.00 2010-05-23 22:46:25.000 143 30802.30 89.46 43623.91 53396.59 2010-05-23 22:46:26.000 143 30802.32 89.48 43623.93 88888.00 2010-05-23 22:46:27.000 143 30802.31 89.48 43623.93 88888.00 2010-05-23 22:46:28.000 143 30802.32 89.47 43623.93 88888.00 2010-05-23 22:46:29.000 143 30802.31 89.45 43623.89 88888.00 2010-05-23 22:46:30.000 143 30802.29 89.46 43623.89 53396.61 2010-05-23 22:46:31.000 143 30802.24 89.46 43623.89 88888.00 2010-05-23 22:46:32.000 143 30802.26 89.50 43623.87 88888.00 2010-05-23 22:46:33.000 143 30802.27 89.52 43623.90 88888.00 2010-05-23 22:46:34.000 143 30802.27 89.50 43623.90 88888.00 2010-05-23 22:46:35.000 143 30802.24 89.47 43623.89 53396.62 2010-05-23 22:46:36.000 143 30802.23 89.50 43623.92 88888.00 2010-05-23 22:46:37.000 143 30802.25 89.52 43623.89 88888.00 2010-05-23 22:46:38.000 143 30802.27 89.52 43623.89 88888.00 2010-05-23 22:46:39.000 143 30802.24 89.50 43623.90 88888.00 2010-05-23 22:46:40.000 143 30802.23 89.50 43623.93 53396.62 2010-05-23 22:46:41.000 143 30802.22 89.45 43623.89 88888.00 2010-05-23 22:46:42.000 143 30802.23 89.44 43623.92 88888.00 2010-05-23 22:46:43.000 143 30802.23 89.47 43623.93 88888.00 2010-05-23 22:46:44.000 143 30802.25 89.47 43623.94 88888.00 2010-05-23 22:46:45.000 143 30802.25 89.48 43623.95 53396.59 2010-05-23 22:46:46.000 143 30802.24 89.47 43623.88 88888.00 2010-05-23 22:46:47.000 143 30802.27 89.47 43623.87 88888.00 2010-05-23 22:46:48.000 143 30802.24 89.45 43623.89 88888.00 2010-05-23 22:46:49.000 143 30802.24 89.44 43623.88 88888.00 2010-05-23 22:46:50.000 143 30802.25 89.43 43623.84 53396.56 2010-05-23 22:46:51.000 143 30802.22 89.42 43623.87 88888.00 2010-05-23 22:46:52.000 143 30802.21 89.44 43623.89 88888.00 2010-05-23 22:46:53.000 143 30802.21 89.45 43623.92 88888.00 2010-05-23 22:46:54.000 143 30802.22 89.47 43623.88 88888.00 2010-05-23 22:46:55.000 143 30802.24 89.46 43623.86 53396.58 2010-05-23 22:46:56.000 143 30802.21 89.44 43623.85 88888.00 2010-05-23 22:46:57.000 143 30802.21 89.48 43623.90 88888.00 2010-05-23 22:46:58.000 143 30802.20 89.50 43623.91 88888.00 2010-05-23 22:46:59.000 143 30802.19 89.49 43623.97 88888.00 2010-05-23 22:47:00.000 143 30802.18 89.49 43623.98 53396.58 2010-05-23 22:47:01.000 143 30802.21 89.50 43623.93 88888.00 2010-05-23 22:47:02.000 143 30802.17 89.52 43623.89 88888.00 2010-05-23 22:47:03.000 143 30802.18 89.49 43623.89 88888.00 2010-05-23 22:47:04.000 143 30802.16 89.50 43623.88 88888.00 2010-05-23 22:47:05.000 143 30802.19 89.53 43623.92 53396.57 2010-05-23 22:47:06.000 143 30802.20 89.54 43623.91 88888.00 2010-05-23 22:47:07.000 143 30802.17 89.53 43623.88 88888.00 2010-05-23 22:47:08.000 143 30802.15 89.53 43623.89 88888.00 2010-05-23 22:47:09.000 143 30802.17 89.56 43623.88 88888.00 2010-05-23 22:47:10.000 143 30802.21 89.56 43623.90 53396.58 2010-05-23 22:47:11.000 143 30802.22 89.53 43623.88 88888.00 2010-05-23 22:47:12.000 143 30802.22 89.53 43623.92 88888.00 2010-05-23 22:47:13.000 143 30802.22 89.55 43623.93 88888.00 2010-05-23 22:47:14.000 143 30802.21 89.52 43623.95 88888.00 2010-05-23 22:47:15.000 143 30802.22 89.53 43623.95 53396.59 2010-05-23 22:47:16.000 143 30802.21 89.54 43623.95 88888.00 2010-05-23 22:47:17.000 143 30802.21 89.58 43623.97 88888.00 2010-05-23 22:47:18.000 143 30802.21 89.58 43623.94 88888.00 2010-05-23 22:47:19.000 143 30802.20 89.58 43623.91 88888.00 2010-05-23 22:47:20.000 143 30802.22 89.58 43623.89 53396.60 2010-05-23 22:47:21.000 143 30802.25 89.61 43623.88 88888.00 2010-05-23 22:47:22.000 143 30802.24 89.58 43623.89 88888.00 2010-05-23 22:47:23.000 143 30802.20 89.55 43623.89 88888.00 2010-05-23 22:47:24.000 143 30802.25 89.56 43623.89 88888.00 2010-05-23 22:47:25.000 143 30802.25 89.58 43623.92 53396.61 2010-05-23 22:47:26.000 143 30802.24 89.57 43623.94 88888.00 2010-05-23 22:47:27.000 143 30802.23 89.56 43623.95 88888.00 2010-05-23 22:47:28.000 143 30802.23 89.57 43623.98 88888.00 2010-05-23 22:47:29.000 143 30802.22 89.61 43623.97 88888.00 2010-05-23 22:47:30.000 143 30802.21 89.64 43623.96 53396.59 2010-05-23 22:47:31.000 143 30802.24 89.63 43624.00 88888.00 2010-05-23 22:47:32.000 143 30802.16 89.53 43624.06 88888.00 2010-05-23 22:47:33.000 143 30802.19 89.57 43624.17 88888.00 2010-05-23 22:47:34.000 143 30802.28 89.64 43624.00 88888.00 2010-05-23 22:47:35.000 143 30802.26 89.60 43623.96 53396.69 2010-05-23 22:47:36.000 143 30802.25 89.62 43623.96 88888.00 2010-05-23 22:47:37.000 143 30802.25 89.60 43623.97 88888.00 2010-05-23 22:47:38.000 143 30802.26 89.58 43623.97 88888.00 2010-05-23 22:47:39.000 143 30802.26 89.60 43623.97 88888.00 2010-05-23 22:47:40.000 143 30802.27 89.63 43623.97 53396.68 2010-05-23 22:47:41.000 143 30802.30 89.66 43623.97 88888.00 2010-05-23 22:47:42.000 143 30802.34 89.65 43623.99 88888.00 2010-05-23 22:47:43.000 143 30802.34 89.66 43624.04 88888.00 2010-05-23 22:47:44.000 143 30802.35 89.68 43624.05 88888.00 2010-05-23 22:47:45.000 143 30802.34 89.63 43624.05 53396.67 2010-05-23 22:47:46.000 143 30802.35 89.66 43624.07 88888.00 2010-05-23 22:47:47.000 143 30802.34 89.66 43624.07 88888.00 2010-05-23 22:47:48.000 143 30802.33 89.66 43624.03 88888.00 2010-05-23 22:47:49.000 143 30802.33 89.64 43624.01 88888.00 2010-05-23 22:47:50.000 143 30802.30 89.65 43624.02 53396.65 2010-05-23 22:47:51.000 143 30802.24 89.72 43624.08 88888.00 2010-05-23 22:47:52.000 143 30802.27 89.70 43624.10 88888.00 2010-05-23 22:47:53.000 143 30802.32 89.71 43624.03 88888.00 2010-05-23 22:47:54.000 143 30802.30 89.69 43624.07 88888.00 2010-05-23 22:47:55.000 143 30802.29 89.66 43624.02 53396.73 2010-05-23 22:47:56.000 143 30802.31 89.64 43624.00 88888.00 2010-05-23 22:47:57.000 143 30802.33 89.64 43623.99 88888.00 2010-05-23 22:47:58.000 143 30802.36 89.63 43624.01 88888.00 2010-05-23 22:47:59.000 143 30802.36 89.65 43624.02 88888.00 2010-05-23 22:48:00.000 143 30802.35 89.65 43623.98 53396.69 2010-05-23 22:48:01.000 143 30802.34 89.67 43623.98 88888.00 2010-05-23 22:48:02.000 143 30802.35 89.67 43624.05 88888.00 2010-05-23 22:48:03.000 143 30802.36 89.65 43624.05 88888.00 2010-05-23 22:48:04.000 143 30802.38 89.65 43624.04 88888.00 2010-05-23 22:48:05.000 143 30802.38 89.64 43624.05 53396.74 2010-05-23 22:48:06.000 143 30802.40 89.66 43624.03 88888.00 2010-05-23 22:48:07.000 143 30802.39 89.65 43623.98 88888.00 2010-05-23 22:48:08.000 143 30802.37 89.66 43623.98 88888.00 2010-05-23 22:48:09.000 143 30802.41 89.69 43624.01 88888.00 2010-05-23 22:48:10.000 143 30802.38 89.72 43624.01 53396.75 2010-05-23 22:48:11.000 143 30802.39 89.76 43624.02 88888.00 2010-05-23 22:48:12.000 143 30802.39 89.71 43624.02 88888.00 2010-05-23 22:48:13.000 143 30802.39 89.73 43624.08 88888.00 2010-05-23 22:48:14.000 143 30802.38 89.72 43624.08 88888.00 2010-05-23 22:48:15.000 143 30802.37 89.72 43624.07 53396.76 2010-05-23 22:48:16.000 143 30802.38 89.72 43624.07 88888.00 2010-05-23 22:48:17.000 143 30802.38 89.70 43624.07 88888.00 2010-05-23 22:48:18.000 143 30802.41 89.71 43624.11 88888.00 2010-05-23 22:48:19.000 143 30802.42 89.75 43624.08 88888.00 2010-05-23 22:48:20.000 143 30802.46 89.77 43624.08 53396.77 2010-05-23 22:48:21.000 143 30802.41 89.75 43624.08 88888.00 2010-05-23 22:48:22.000 143 30802.44 89.76 43624.12 88888.00 2010-05-23 22:48:23.000 143 30802.47 89.73 43624.09 88888.00 2010-05-23 22:48:24.000 143 30802.46 89.73 43624.09 88888.00 2010-05-23 22:48:25.000 143 30802.44 89.76 43624.06 53396.81 2010-05-23 22:48:26.000 143 30802.45 89.73 43624.01 88888.00 2010-05-23 22:48:27.000 143 30802.47 89.73 43624.07 88888.00 2010-05-23 22:48:28.000 143 30802.48 89.71 43624.02 88888.00 2010-05-23 22:48:29.000 143 30802.49 89.76 43624.04 88888.00 2010-05-23 22:48:30.000 143 30802.47 89.79 43624.05 53396.83 2010-05-23 22:48:31.000 143 30802.47 89.78 43624.07 88888.00 2010-05-23 22:48:32.000 143 30802.49 89.77 43624.03 88888.00 2010-05-23 22:48:33.000 143 30802.50 89.74 43624.01 88888.00 2010-05-23 22:48:34.000 143 30802.52 89.76 43624.03 88888.00 2010-05-23 22:48:35.000 143 30802.51 89.76 43624.08 53396.82 2010-05-23 22:48:36.000 143 30802.50 89.74 43624.07 88888.00 2010-05-23 22:48:37.000 143 30802.52 89.74 43624.06 88888.00 2010-05-23 22:48:38.000 143 30802.53 89.74 43624.07 88888.00 2010-05-23 22:48:39.000 143 30802.52 89.74 43624.03 88888.00 2010-05-23 22:48:40.000 143 30802.51 89.74 43624.03 53396.85 2010-05-23 22:48:41.000 143 30802.51 89.76 43624.06 88888.00 2010-05-23 22:48:42.000 143 30802.56 89.80 43624.06 88888.00 2010-05-23 22:48:43.000 143 30802.57 89.75 43623.99 88888.00 2010-05-23 22:48:44.000 143 30802.54 89.70 43624.01 88888.00 2010-05-23 22:48:45.000 143 30802.54 89.77 43624.03 53396.84 2010-05-23 22:48:46.000 143 30802.52 89.75 43624.04 88888.00 2010-05-23 22:48:47.000 143 30802.52 89.76 43624.04 88888.00 2010-05-23 22:48:48.000 143 30802.49 89.79 43624.06 88888.00 2010-05-23 22:48:49.000 143 30802.48 89.78 43624.07 88888.00 2010-05-23 22:48:50.000 143 30802.49 89.77 43624.08 53396.84 2010-05-23 22:48:51.000 143 30802.50 89.79 43624.04 88888.00 2010-05-23 22:48:52.000 143 30802.49 89.83 43624.07 88888.00 2010-05-23 22:48:53.000 143 30802.53 89.85 43624.13 88888.00 2010-05-23 22:48:54.000 143 30802.52 89.83 43624.13 88888.00 2010-05-23 22:48:55.000 143 30802.55 89.84 43624.13 53396.83 2010-05-23 22:48:56.000 143 30802.57 89.84 43624.09 88888.00 2010-05-23 22:48:57.000 143 30802.57 89.83 43624.06 88888.00 2010-05-23 22:48:58.000 143 30802.59 89.81 43624.04 88888.00 2010-05-23 22:48:59.000 143 30802.56 89.83 43624.07 88888.00 2010-05-23 22:49:00.000 143 30802.54 89.84 43624.08 53396.87 2010-05-23 22:49:01.000 143 30802.54 89.84 43624.07 88888.00 2010-05-23 22:49:02.000 143 30802.56 89.83 43624.06 88888.00 2010-05-23 22:49:03.000 143 30802.59 89.82 43624.05 88888.00 2010-05-23 22:49:04.000 143 30802.58 89.83 43624.07 88888.00 2010-05-23 22:49:05.000 143 30802.58 89.74 43624.04 53396.87 2010-05-23 22:49:06.000 143 30802.58 89.73 43624.05 88888.00 2010-05-23 22:49:07.000 143 30802.59 89.79 43624.04 88888.00 2010-05-23 22:49:08.000 143 30802.60 89.80 43624.06 88888.00 2010-05-23 22:49:09.000 143 30802.62 89.78 43624.03 88888.00 2010-05-23 22:49:10.000 143 30802.61 89.78 43624.01 53396.89 2010-05-23 22:49:11.000 143 30802.57 89.82 43624.00 88888.00 2010-05-23 22:49:12.000 143 30802.59 89.83 43623.99 88888.00 2010-05-23 22:49:13.000 143 30802.58 89.78 43623.99 88888.00 2010-05-23 22:49:14.000 143 30802.60 89.77 43624.00 88888.00 2010-05-23 22:49:15.000 143 30802.60 89.80 43624.02 53396.86 2010-05-23 22:49:16.000 143 30802.56 89.79 43624.02 88888.00 2010-05-23 22:49:17.000 143 30802.57 89.76 43624.03 88888.00 2010-05-23 22:49:18.000 143 30802.58 89.80 43624.06 88888.00 2010-05-23 22:49:19.000 143 30802.55 89.83 43624.06 88888.00 2010-05-23 22:49:20.000 143 30802.53 89.82 43624.02 53396.88 2010-05-23 22:49:21.000 143 30802.58 89.78 43624.03 88888.00 2010-05-23 22:49:22.000 143 30802.60 89.83 43624.02 88888.00 2010-05-23 22:49:23.000 143 30802.56 89.83 43624.03 88888.00 2010-05-23 22:49:24.000 143 30802.57 89.81 43624.01 88888.00 2010-05-23 22:49:25.000 143 30802.58 89.78 43624.00 53396.88 2010-05-23 22:49:26.000 143 30802.56 89.76 43624.00 88888.00 2010-05-23 22:49:27.000 143 30802.55 89.78 43624.01 88888.00 2010-05-23 22:49:28.000 143 30802.54 89.79 43624.01 88888.00 2010-05-23 22:49:29.000 143 30802.52 89.84 43624.00 88888.00 2010-05-23 22:49:30.000 143 30802.53 89.82 43624.03 53396.87 2010-05-23 22:49:31.000 143 30802.57 89.85 43624.07 88888.00 2010-05-23 22:49:32.000 143 30802.59 89.90 43624.07 88888.00 2010-05-23 22:49:33.000 143 30802.56 89.91 43624.05 88888.00 2010-05-23 22:49:34.000 143 30802.54 89.89 43624.06 88888.00 2010-05-23 22:49:35.000 143 30802.53 89.91 43624.08 53396.88 2010-05-23 22:49:36.000 143 30802.54 89.91 43624.07 88888.00 2010-05-23 22:49:37.000 143 30802.53 89.90 43624.09 88888.00 2010-05-23 22:49:38.000 143 30802.54 89.89 43624.06 88888.00 2010-05-23 22:49:39.000 143 30802.53 89.87 43624.06 88888.00 2010-05-23 22:49:40.000 143 30802.50 89.84 43624.04 53396.85 2010-05-23 22:49:41.000 143 30802.51 89.85 43624.04 88888.00 2010-05-23 22:49:42.000 143 30802.51 89.93 43624.07 88888.00 2010-05-23 22:49:43.000 143 30802.54 89.92 43624.07 88888.00 2010-05-23 22:49:44.000 143 30802.54 89.93 43624.08 88888.00 2010-05-23 22:49:45.000 143 30802.52 89.96 43624.03 53396.83 2010-05-23 22:49:46.000 143 30802.48 89.89 43624.04 88888.00 2010-05-23 22:49:47.000 143 30802.47 89.91 43624.02 88888.00 2010-05-23 22:49:48.000 143 30802.46 89.95 43624.05 88888.00 2010-05-23 22:49:49.000 143 30802.48 89.96 43624.08 88888.00 2010-05-23 22:49:50.000 143 30802.46 89.94 43624.04 53396.80 2010-05-23 22:49:51.000 143 30802.45 89.96 43624.06 88888.00 2010-05-23 22:49:52.000 143 30802.42 89.99 43624.10 88888.00 2010-05-23 22:49:53.000 143 30802.40 90.00 43624.08 88888.00 2010-05-23 22:49:54.000 143 30802.40 89.97 43624.07 88888.00 2010-05-23 22:49:55.000 143 30802.37 89.92 43624.07 53396.72 2010-05-23 22:49:56.000 143 30802.36 89.95 43624.10 88888.00 2010-05-23 22:49:57.000 143 30802.37 89.96 43624.15 88888.00 2010-05-23 22:49:58.000 143 30802.35 90.00 43624.13 88888.00 2010-05-23 22:49:59.000 143 30802.33 89.95 43624.14 88888.00 2010-05-23 22:50:00.000 143 30802.32 89.92 43624.15 53396.73 2010-05-23 22:50:01.000 143 30802.30 89.93 43624.17 88888.00 2010-05-23 22:50:02.000 143 30802.32 89.92 43624.18 88888.00 2010-05-23 22:50:03.000 143 30802.33 89.92 43624.18 88888.00 2010-05-23 22:50:04.000 143 30802.31 89.88 43624.15 88888.00 2010-05-23 22:50:05.000 143 30802.34 89.88 43624.15 53396.75 2010-05-23 22:50:06.000 143 30802.37 89.92 43624.17 88888.00 2010-05-23 22:50:07.000 143 30802.38 89.97 43624.18 88888.00 2010-05-23 22:50:08.000 143 30802.34 89.93 43624.18 88888.00 2010-05-23 22:50:09.000 143 30802.33 89.91 43624.16 88888.00 2010-05-23 22:50:10.000 143 30802.31 89.93 43624.18 53396.78 2010-05-23 22:50:11.000 143 30802.30 89.94 43624.17 88888.00 2010-05-23 22:50:12.000 143 30802.31 89.89 43624.14 88888.00 2010-05-23 22:50:13.000 143 30802.31 89.87 43624.15 88888.00 2010-05-23 22:50:14.000 143 30802.31 89.90 43624.15 88888.00 2010-05-23 22:50:15.000 143 30802.30 89.88 43624.12 53396.76 2010-05-23 22:50:16.000 143 30802.30 89.89 43624.14 88888.00 2010-05-23 22:50:17.000 143 30802.33 89.91 43624.14 88888.00 2010-05-23 22:50:18.000 143 30802.33 89.87 43624.09 88888.00 2010-05-23 22:50:19.000 143 30802.36 89.88 43624.09 88888.00 2010-05-23 22:50:20.000 143 30802.33 89.90 43624.08 53396.74 2010-05-23 22:50:21.000 143 30802.34 89.93 43624.06 88888.00 2010-05-23 22:50:22.000 143 30802.37 89.95 43624.11 88888.00 2010-05-23 22:50:23.000 143 30802.33 89.94 43624.13 88888.00 2010-05-23 22:50:24.000 143 30802.33 89.96 43624.13 88888.00 2010-05-23 22:50:25.000 143 30802.33 90.03 43624.11 53396.71 2010-05-23 22:50:26.000 143 30802.33 90.04 43624.12 88888.00 2010-05-23 22:50:27.000 143 30802.33 90.03 43624.17 88888.00 2010-05-23 22:50:28.000 143 30802.34 90.07 43624.18 88888.00 2010-05-23 22:50:29.000 143 30802.35 90.06 43624.21 88888.00 2010-05-23 22:50:30.000 143 30802.35 90.08 43624.21 53396.74 2010-05-23 22:50:31.000 143 30802.33 90.04 43624.18 88888.00 2010-05-23 22:50:32.000 143 30802.31 90.06 43624.17 88888.00 2010-05-23 22:50:33.000 143 30802.34 90.08 43624.22 88888.00 2010-05-23 22:50:34.000 143 30802.33 90.06 43624.21 88888.00 2010-05-23 22:50:35.000 143 30802.31 90.07 43624.16 53396.73 2010-05-23 22:50:36.000 143 30802.31 90.11 43624.17 88888.00 2010-05-23 22:50:37.000 143 30802.29 90.13 43624.21 88888.00 2010-05-23 22:50:38.000 143 30802.29 90.13 43624.22 88888.00 2010-05-23 22:50:39.000 143 30802.28 90.17 43624.23 88888.00 2010-05-23 22:50:40.000 143 30802.28 90.19 43624.18 53396.75 2010-05-23 22:50:41.000 143 30802.27 90.21 43624.20 88888.00 2010-05-23 22:50:42.000 143 30802.28 90.19 43624.22 88888.00 2010-05-23 22:50:43.000 143 30802.28 90.19 43624.19 88888.00 2010-05-23 22:50:44.000 143 30802.26 90.21 43624.17 88888.00 2010-05-23 22:50:45.000 143 30802.25 90.25 43624.17 53396.79 2010-05-23 22:50:46.000 143 30802.23 90.25 43624.18 88888.00 2010-05-23 22:50:47.000 143 30802.24 90.29 43624.17 88888.00 2010-05-23 22:50:48.000 143 30802.26 90.28 43624.18 88888.00 2010-05-23 22:50:49.000 143 30802.27 90.31 43624.21 88888.00 2010-05-23 22:50:50.000 143 30802.26 90.33 43624.22 53396.76 2010-05-23 22:50:51.000 143 30802.29 90.31 43624.23 88888.00 2010-05-23 22:50:52.000 143 30802.24 90.31 43624.27 88888.00 2010-05-23 22:50:53.000 143 30802.23 90.40 43624.33 88888.00 2010-05-23 22:50:54.000 143 30802.22 90.41 43624.36 88888.00 2010-05-23 22:50:55.000 143 30802.25 90.37 43624.36 53396.77 2010-05-23 22:50:56.000 143 30802.25 90.35 43624.26 88888.00 2010-05-23 22:50:57.000 143 30802.26 90.35 43624.21 88888.00 2010-05-23 22:50:58.000 143 30802.27 90.41 43624.22 88888.00 2010-05-23 22:50:59.000 143 30802.26 90.43 43624.22 88888.00 2010-05-23 22:51:00.000 143 30802.27 90.45 43624.22 53396.77 2010-05-23 22:51:01.000 143 30802.26 90.45 43624.19 88888.00 2010-05-23 22:51:02.000 143 30802.25 90.49 43624.20 88888.00 2010-05-23 22:51:03.000 143 30802.25 90.47 43624.22 88888.00 2010-05-23 22:51:04.000 143 30802.23 90.51 43624.20 88888.00 2010-05-23 22:51:05.000 143 30802.24 90.50 43624.21 53396.76 2010-05-23 22:51:06.000 143 30802.24 90.54 43624.19 88888.00 2010-05-23 22:51:07.000 143 30802.23 90.53 43624.18 88888.00 2010-05-23 22:51:08.000 143 30802.25 90.59 43624.18 88888.00 2010-05-23 22:51:09.000 143 30802.26 90.61 43624.19 88888.00 2010-05-23 22:51:10.000 143 30802.24 90.62 43624.21 53396.73 2010-05-23 22:51:11.000 143 30802.22 90.62 43624.22 88888.00 2010-05-23 22:51:12.000 143 30802.23 90.63 43624.20 88888.00 2010-05-23 22:51:13.000 143 30802.21 90.62 43624.24 88888.00 2010-05-23 22:51:14.000 143 30802.20 90.61 43624.24 88888.00 2010-05-23 22:51:15.000 143 30802.16 90.62 43624.22 53396.73 2010-05-23 22:51:16.000 143 30802.16 90.66 43624.25 88888.00 2010-05-23 22:51:17.000 143 30802.20 90.66 43624.26 88888.00 2010-05-23 22:51:18.000 143 30802.19 90.66 43624.25 88888.00 2010-05-23 22:51:19.000 143 30802.17 90.67 43624.30 88888.00 2010-05-23 22:51:20.000 143 30802.18 90.67 43624.25 53396.74 2010-05-23 22:51:21.000 143 30802.17 90.69 43624.22 88888.00 2010-05-23 22:51:22.000 143 30802.16 90.68 43624.24 88888.00 2010-05-23 22:51:23.000 143 30802.17 90.67 43624.26 88888.00 2010-05-23 22:51:24.000 143 30802.16 90.63 43624.28 88888.00 2010-05-23 22:51:25.000 143 30802.15 90.64 43624.26 53396.72 2010-05-23 22:51:26.000 143 30802.15 90.67 43624.22 88888.00 2010-05-23 22:51:27.000 143 30802.20 90.72 43624.20 88888.00 2010-05-23 22:51:28.000 143 30802.20 90.76 43624.21 88888.00 2010-05-23 22:51:29.000 143 30802.20 90.68 43624.20 88888.00 2010-05-23 22:51:30.000 143 30802.20 90.67 43624.22 53396.69 2010-05-23 22:51:31.000 143 30802.23 90.69 43624.25 88888.00 2010-05-23 22:51:32.000 143 30802.20 90.67 43624.21 88888.00 2010-05-23 22:51:33.000 143 30802.18 90.67 43624.16 88888.00 2010-05-23 22:51:34.000 143 30802.18 90.62 43624.16 88888.00 2010-05-23 22:51:35.000 143 30802.16 90.64 43624.17 53396.69 2010-05-23 22:51:36.000 143 30802.13 90.62 43624.18 88888.00 2010-05-23 22:51:37.000 143 30802.14 90.64 43624.20 88888.00 2010-05-23 22:51:38.000 143 30802.15 90.70 43624.21 88888.00 2010-05-23 22:51:39.000 143 30802.13 90.67 43624.17 88888.00 2010-05-23 22:51:40.000 143 30802.14 90.68 43624.16 53396.69 2010-05-23 22:51:41.000 143 30802.17 90.70 43624.15 88888.00 2010-05-23 22:51:42.000 143 30802.15 90.69 43624.15 88888.00 2010-05-23 22:51:43.000 143 30802.16 90.68 43624.15 88888.00 2010-05-23 22:51:44.000 143 30802.16 90.66 43624.15 88888.00 2010-05-23 22:51:45.000 143 30802.18 90.62 43624.10 53396.68 2010-05-23 22:51:46.000 143 30802.16 90.61 43624.11 88888.00 2010-05-23 22:51:47.000 143 30802.13 90.62 43624.15 88888.00 2010-05-23 22:51:48.000 143 30802.10 90.60 43624.17 88888.00 2010-05-23 22:51:49.000 143 30802.11 90.57 43624.15 88888.00 2010-05-23 22:51:50.000 143 30802.10 90.56 43624.16 53396.68 2010-05-23 22:51:51.000 143 30802.11 90.56 43624.20 88888.00 2010-05-23 22:51:52.000 143 30802.14 90.56 43624.22 88888.00 2010-05-23 22:51:53.000 143 30802.12 90.57 43624.25 88888.00 2010-05-23 22:51:54.000 143 30802.10 90.55 43624.27 88888.00 2010-05-23 22:51:55.000 143 30802.10 90.59 43624.27 53396.66 2010-05-23 22:51:56.000 143 30802.12 90.65 43624.22 88888.00 2010-05-23 22:51:57.000 143 30802.14 90.68 43624.20 88888.00 2010-05-23 22:51:58.000 143 30802.15 90.69 43624.22 88888.00 2010-05-23 22:51:59.000 143 30802.15 90.68 43624.23 88888.00 2010-05-23 22:52:00.000 143 30802.12 90.63 43624.21 53396.67 2010-05-23 22:52:01.000 143 30802.15 90.60 43624.20 88888.00 2010-05-23 22:52:02.000 143 30802.13 90.61 43624.20 88888.00 2010-05-23 22:52:03.000 143 30802.12 90.61 43624.18 88888.00 2010-05-23 22:52:04.000 143 30802.12 90.63 43624.16 88888.00 2010-05-23 22:52:05.000 143 30802.11 90.65 43624.20 53396.67 2010-05-23 22:52:06.000 143 30802.11 90.64 43624.18 88888.00 2010-05-23 22:52:07.000 143 30802.12 90.62 43624.19 88888.00 2010-05-23 22:52:08.000 143 30802.10 90.62 43624.22 88888.00 2010-05-23 22:52:09.000 143 30802.09 90.66 43624.19 88888.00 2010-05-23 22:52:10.000 143 30802.09 90.66 43624.17 53396.69 2010-05-23 22:52:11.000 143 30802.10 90.63 43624.17 88888.00 2010-05-23 22:52:12.000 143 30802.10 90.61 43624.18 88888.00 2010-05-23 22:52:13.000 143 30802.14 90.63 43624.24 88888.00 2010-05-23 22:52:14.000 143 30802.14 90.67 43624.21 88888.00 2010-05-23 22:52:15.000 143 30802.15 90.67 43624.20 53396.68 2010-05-23 22:52:16.000 143 30802.15 90.65 43624.24 88888.00 2010-05-23 22:52:17.000 143 30802.15 90.67 43624.24 88888.00 2010-05-23 22:52:18.000 143 30802.14 90.65 43624.23 88888.00 2010-05-23 22:52:19.000 143 30802.11 90.63 43624.16 88888.00 2010-05-23 22:52:20.000 143 30802.15 90.68 43624.17 53396.67 2010-05-23 22:52:21.000 143 30802.19 90.72 43624.20 88888.00 2010-05-23 22:52:22.000 143 30802.21 90.69 43624.20 88888.00 2010-05-23 22:52:23.000 143 30802.19 90.71 43624.15 88888.00 2010-05-23 22:52:24.000 143 30802.19 90.72 43624.16 88888.00 2010-05-23 22:52:25.000 143 30802.21 90.70 43624.19 53396.70 2010-05-23 22:52:26.000 143 30802.25 90.73 43624.20 88888.00 2010-05-23 22:52:27.000 143 30802.21 90.73 43624.20 88888.00 2010-05-23 22:52:28.000 143 30802.21 90.70 43624.18 88888.00 2010-05-23 22:52:29.000 143 30802.19 90.70 43624.14 88888.00 2010-05-23 22:52:30.000 143 30802.20 90.72 43624.20 53396.69 2010-05-23 22:52:31.000 143 30802.19 90.69 43624.23 88888.00 2010-05-23 22:52:32.000 143 30802.19 90.72 43624.22 88888.00 2010-05-23 22:52:33.000 143 30802.21 90.72 43624.22 88888.00 2010-05-23 22:52:34.000 143 30802.21 90.71 43624.24 88888.00 2010-05-23 22:52:35.000 143 30802.21 90.75 43624.26 53396.69 2010-05-23 22:52:36.000 143 30802.19 90.72 43624.28 88888.00 2010-05-23 22:52:37.000 143 30802.20 90.75 43624.29 88888.00 2010-05-23 22:52:38.000 143 30802.19 90.77 43624.32 88888.00 2010-05-23 22:52:39.000 143 30802.18 90.77 43624.26 88888.00 2010-05-23 22:52:40.000 143 30802.22 90.79 43624.24 53396.70 2010-05-23 22:52:41.000 143 30802.22 90.81 43624.22 88888.00 2010-05-23 22:52:42.000 143 30802.23 90.81 43624.23 88888.00 2010-05-23 22:52:43.000 143 30802.19 90.77 43624.29 88888.00 2010-05-23 22:52:44.000 143 30802.21 90.75 43624.32 88888.00 2010-05-23 22:52:45.000 143 30802.21 90.77 43624.30 53396.70 2010-05-23 22:52:46.000 143 30802.21 90.77 43624.27 88888.00 2010-05-23 22:52:47.000 143 30802.19 90.76 43624.27 88888.00 2010-05-23 22:52:48.000 143 30802.20 90.76 43624.27 88888.00 2010-05-23 22:52:49.000 143 30802.19 90.76 43624.28 88888.00 2010-05-23 22:52:50.000 143 30802.17 90.75 43624.32 53396.71 2010-05-23 22:52:51.000 143 30802.20 90.78 43624.31 88888.00 2010-05-23 22:52:52.000 143 30802.21 90.81 43624.30 88888.00 2010-05-23 22:52:53.000 143 30802.22 90.80 43624.33 88888.00 2010-05-23 22:52:54.000 143 30802.21 90.75 43624.32 88888.00 2010-05-23 22:52:55.000 143 30802.19 90.76 43624.31 53396.70 2010-05-23 22:52:56.000 143 30802.23 90.78 43624.32 88888.00 2010-05-23 22:52:57.000 143 30802.22 90.78 43624.25 88888.00 2010-05-23 22:52:58.000 143 30802.22 90.79 43624.28 88888.00 2010-05-23 22:52:59.000 143 30802.25 90.80 43624.31 88888.00 2010-05-23 22:53:00.000 143 30802.23 90.81 43624.30 53396.74 2010-05-23 22:53:01.000 143 30802.20 90.80 43624.29 88888.00 2010-05-23 22:53:02.000 143 30802.20 90.80 43624.31 88888.00 2010-05-23 22:53:03.000 143 30802.22 90.87 43624.30 88888.00 2010-05-23 22:53:04.000 143 30802.25 90.84 43624.27 88888.00 2010-05-23 22:53:05.000 143 30802.25 90.83 43624.29 53396.76 2010-05-23 22:53:06.000 143 30802.27 90.84 43624.28 88888.00 2010-05-23 22:53:07.000 143 30802.28 90.79 43624.29 88888.00 2010-05-23 22:53:08.000 143 30802.31 90.79 43624.32 88888.00 2010-05-23 22:53:09.000 143 30802.27 90.85 43624.32 88888.00 2010-05-23 22:53:10.000 143 30802.29 90.87 43624.30 53396.73 2010-05-23 22:53:11.000 143 30802.32 90.86 43624.29 88888.00 2010-05-23 22:53:12.000 143 30802.33 90.87 43624.28 88888.00 2010-05-23 22:53:13.000 143 30802.36 90.87 43624.32 88888.00 2010-05-23 22:53:14.000 143 30802.36 90.83 43624.32 88888.00 2010-05-23 22:53:15.000 143 30802.35 90.80 43624.31 53396.79 2010-05-23 22:53:16.000 143 30802.34 90.76 43624.31 88888.00 2010-05-23 22:53:17.000 143 30802.33 90.81 43624.31 88888.00 2010-05-23 22:53:18.000 143 30802.29 90.83 43624.29 88888.00 2010-05-23 22:53:19.000 143 30802.29 90.84 43624.33 88888.00 2010-05-23 22:53:20.000 143 30802.30 90.81 43624.34 53396.83 2010-05-23 22:53:21.000 143 30802.31 90.82 43624.34 88888.00 2010-05-23 22:53:22.000 143 30802.30 90.89 43624.34 88888.00 2010-05-23 22:53:23.000 143 30802.29 90.90 43624.31 88888.00 2010-05-23 22:53:24.000 143 30802.31 90.89 43624.29 88888.00 2010-05-23 22:53:25.000 143 30802.32 90.87 43624.23 53396.81 2010-05-23 22:53:26.000 143 30802.31 90.85 43624.24 88888.00 2010-05-23 22:53:27.000 143 30802.34 90.91 43624.27 88888.00 2010-05-23 22:53:28.000 143 30802.32 90.92 43624.31 88888.00 2010-05-23 22:53:29.000 143 30802.31 90.89 43624.34 88888.00 2010-05-23 22:53:30.000 143 30802.33 90.89 43624.31 53396.84 2010-05-23 22:53:31.000 143 30802.35 90.90 43624.26 88888.00 2010-05-23 22:53:32.000 143 30802.36 90.89 43624.31 88888.00 2010-05-23 22:53:33.000 143 30802.34 90.88 43624.37 88888.00 2010-05-23 22:53:34.000 143 30802.35 90.87 43624.38 88888.00 2010-05-23 22:53:35.000 143 30802.37 90.87 43624.39 53396.85 2010-05-23 22:53:36.000 143 30802.36 90.87 43624.39 88888.00 2010-05-23 22:53:37.000 143 30802.37 90.90 43624.36 88888.00 2010-05-23 22:53:38.000 143 30802.37 90.90 43624.37 88888.00 2010-05-23 22:53:39.000 143 30802.36 90.86 43624.37 88888.00 2010-05-23 22:53:40.000 143 30802.43 90.86 43624.34 53396.86 2010-05-23 22:53:41.000 143 30802.45 90.89 43624.36 88888.00 2010-05-23 22:53:42.000 143 30802.43 90.92 43624.36 88888.00 2010-05-23 22:53:43.000 143 30802.45 90.94 43624.35 88888.00 2010-05-23 22:53:44.000 143 30802.41 90.93 43624.36 88888.00 2010-05-23 22:53:45.000 143 30802.42 90.91 43624.36 53396.89 2010-05-23 22:53:46.000 143 30802.44 90.88 43624.39 88888.00 2010-05-23 22:53:47.000 143 30802.44 90.85 43624.39 88888.00 2010-05-23 22:53:48.000 143 30802.46 90.86 43624.37 88888.00 2010-05-23 22:53:49.000 143 30802.47 90.87 43624.35 88888.00 2010-05-23 22:53:50.000 143 30802.45 90.83 43624.33 53396.89 2010-05-23 22:53:51.000 143 30802.40 90.81 43624.29 88888.00 2010-05-23 22:53:52.000 143 30802.39 90.81 43624.26 88888.00 2010-05-23 22:53:53.000 143 30802.40 90.81 43624.30 88888.00 2010-05-23 22:53:54.000 143 30802.41 90.82 43624.29 88888.00 2010-05-23 22:53:55.000 143 30802.42 90.83 43624.27 53396.94 2010-05-23 22:53:56.000 143 30802.44 90.81 43624.29 88888.00 2010-05-23 22:53:57.000 143 30802.42 90.79 43624.26 88888.00 2010-05-23 22:53:58.000 143 30802.41 90.80 43624.25 88888.00 2010-05-23 22:53:59.000 143 30802.39 90.78 43624.25 88888.00 2010-05-23 22:54:00.000 143 30802.40 90.77 43624.28 53396.90 2010-05-23 22:54:01.000 143 30802.40 90.75 43624.26 88888.00 2010-05-23 22:54:02.000 143 30802.38 90.72 43624.28 88888.00 2010-05-23 22:54:03.000 143 30802.38 90.73 43624.27 88888.00 2010-05-23 22:54:04.000 143 30802.38 90.69 43624.24 88888.00 2010-05-23 22:54:05.000 143 30802.43 90.81 43624.12 53396.89 2010-05-23 22:54:06.000 143 30802.33 90.69 43624.14 88888.00 2010-05-23 22:54:07.000 143 30802.33 90.62 43624.21 88888.00 2010-05-23 22:54:08.000 143 30802.30 90.58 43624.20 88888.00 2010-05-23 22:54:09.000 143 30802.33 90.60 43624.24 88888.00 2010-05-23 22:54:10.000 143 30802.30 90.62 43624.30 53396.84 2010-05-23 22:54:11.000 143 30802.34 90.58 43624.26 88888.00 2010-05-23 22:54:12.000 143 30802.35 90.54 43624.22 88888.00 2010-05-23 22:54:13.000 143 30802.31 90.46 43624.22 88888.00 2010-05-23 22:54:14.000 143 30802.28 90.44 43624.23 88888.00 2010-05-23 22:54:15.000 143 30802.27 90.42 43624.20 53396.80 2010-05-23 22:54:16.000 143 30802.24 90.38 43624.17 88888.00 2010-05-23 22:54:17.000 143 30802.25 90.39 43624.17 88888.00 2010-05-23 22:54:18.000 143 30802.25 90.36 43624.18 88888.00 2010-05-23 22:54:19.000 143 30802.23 90.32 43624.18 88888.00 2010-05-23 22:54:20.000 143 30802.22 90.31 43624.18 53396.73 2010-05-23 22:54:21.000 143 30802.24 90.32 43624.18 88888.00 2010-05-23 22:54:22.000 143 30802.24 90.34 43624.16 88888.00 2010-05-23 22:54:23.000 143 30802.24 90.32 43624.17 88888.00 2010-05-23 22:54:24.000 143 30802.21 90.31 43624.15 88888.00 2010-05-23 22:54:25.000 143 30802.18 90.29 43624.11 53396.71 2010-05-23 22:54:26.000 143 30802.15 90.24 43624.10 88888.00 2010-05-23 22:54:27.000 143 30802.15 90.26 43624.16 88888.00 2010-05-23 22:54:28.000 143 30802.15 90.26 43624.14 88888.00 2010-05-23 22:54:29.000 143 30802.14 90.27 43624.17 88888.00 2010-05-23 22:54:30.000 143 30802.14 90.26 43624.20 53396.68 2010-05-23 22:54:31.000 143 30802.11 90.25 43624.26 88888.00 2010-05-23 22:54:32.000 143 30802.06 90.26 43624.21 88888.00 2010-05-23 22:54:33.000 143 30802.07 90.27 43624.19 88888.00 2010-05-23 22:54:34.000 143 30802.08 90.24 43624.17 88888.00 2010-05-23 22:54:35.000 143 30802.07 90.25 43624.18 53396.66 2010-05-23 22:54:36.000 143 30802.05 90.22 43624.18 88888.00 2010-05-23 22:54:37.000 143 30802.03 90.25 43624.23 88888.00 2010-05-23 22:54:38.000 143 30802.01 90.26 43624.24 88888.00 2010-05-23 22:54:39.000 143 30802.01 90.23 43624.25 88888.00 2010-05-23 22:54:40.000 143 30802.00 90.17 43624.25 53396.59 2010-05-23 22:54:41.000 143 30802.04 90.19 43624.21 88888.00 2010-05-23 22:54:42.000 143 30802.07 90.21 43624.19 88888.00 2010-05-23 22:54:43.000 143 30802.05 90.21 43624.17 88888.00 2010-05-23 22:54:44.000 143 30802.03 90.24 43624.15 88888.00 2010-05-23 22:54:45.000 143 30802.04 90.24 43624.12 53396.63 2010-05-23 22:54:46.000 143 30802.02 90.25 43624.08 88888.00 2010-05-23 22:54:47.000 143 30802.01 90.25 43624.14 88888.00 2010-05-23 22:54:48.000 143 30802.01 90.24 43624.17 88888.00 2010-05-23 22:54:49.000 143 30802.02 90.28 43624.15 88888.00 2010-05-23 22:54:50.000 143 30802.04 90.30 43624.21 53396.59 2010-05-23 22:54:51.000 143 30802.06 90.31 43624.23 88888.00 2010-05-23 22:54:52.000 143 30802.06 90.34 43624.20 88888.00 2010-05-23 22:54:53.000 143 30802.05 90.37 43624.20 88888.00 2010-05-23 22:54:54.000 143 30802.03 90.42 43624.22 88888.00 2010-05-23 22:54:55.000 143 30802.04 90.45 43624.27 53396.61 2010-05-23 22:54:56.000 143 30802.01 90.46 43624.25 88888.00 2010-05-23 22:54:57.000 143 30802.01 90.47 43624.26 88888.00 2010-05-23 22:54:58.000 143 30802.02 90.53 43624.28 88888.00 2010-05-23 22:54:59.000 143 30802.06 90.56 43624.30 88888.00 2010-05-23 22:55:00.000 143 30802.11 90.56 43624.19 53396.65 2010-05-23 22:55:01.000 143 30802.06 90.62 43624.21 88888.00 2010-05-23 22:55:02.000 143 30802.04 90.62 43624.30 88888.00 2010-05-23 22:55:03.000 143 30802.06 90.67 43624.32 88888.00 2010-05-23 22:55:04.000 143 30802.08 90.72 43624.34 88888.00 2010-05-23 22:55:05.000 143 30802.09 90.74 43624.33 53396.65 2010-05-23 22:55:06.000 143 30802.09 90.78 43624.32 88888.00 2010-05-23 22:55:07.000 143 30802.05 90.80 43624.29 88888.00 2010-05-23 22:55:08.000 143 30802.07 90.83 43624.28 88888.00 2010-05-23 22:55:09.000 143 30802.09 90.88 43624.26 88888.00 2010-05-23 22:55:10.000 143 30802.08 90.93 43624.30 53396.68 2010-05-23 22:55:11.000 143 30802.08 90.97 43624.29 88888.00 2010-05-23 22:55:12.000 143 30802.20 91.10 43624.18 88888.00 2010-05-23 22:55:13.000 143 30802.10 91.06 43624.31 88888.00 2010-05-23 22:55:14.000 143 30802.06 91.03 43624.35 88888.00 2010-05-23 22:55:15.000 143 30802.08 91.07 43624.38 53396.63 2010-05-23 22:55:16.000 143 30802.05 91.06 43624.38 88888.00 2010-05-23 22:55:17.000 143 30802.06 91.04 43624.38 88888.00 2010-05-23 22:55:18.000 143 30802.08 91.05 43624.38 88888.00 2010-05-23 22:55:19.000 143 30802.09 91.11 43624.38 88888.00 2010-05-23 22:55:20.000 143 30802.12 91.14 43624.33 53396.75 2010-05-23 22:55:21.000 143 30802.11 91.15 43624.36 88888.00 2010-05-23 22:55:22.000 143 30802.09 91.13 43624.39 88888.00 2010-05-23 22:55:23.000 143 30802.12 91.11 43624.32 88888.00 2010-05-23 22:55:24.000 143 30802.15 91.13 43624.30 88888.00 2010-05-23 22:55:25.000 143 30802.11 91.12 43624.30 53396.77 2010-05-23 22:55:26.000 143 30802.09 91.09 43624.27 88888.00 2010-05-23 22:55:27.000 143 30802.13 91.11 43624.26 88888.00 2010-05-23 22:55:28.000 143 30802.13 91.15 43624.28 88888.00 2010-05-23 22:55:29.000 143 30802.16 91.14 43624.28 88888.00 2010-05-23 22:55:30.000 143 30802.17 91.13 43624.27 53396.77 2010-05-23 22:55:31.000 143 30802.17 91.14 43624.30 88888.00 2010-05-23 22:55:32.000 143 30802.16 91.14 43624.30 88888.00 2010-05-23 22:55:33.000 143 30802.15 91.13 43624.25 88888.00 2010-05-23 22:55:34.000 143 30802.18 91.12 43624.23 88888.00 2010-05-23 22:55:35.000 143 30802.16 91.13 43624.24 53396.80 2010-05-23 22:55:36.000 143 30802.16 91.11 43624.27 88888.00 2010-05-23 22:55:37.000 143 30802.17 91.08 43624.23 88888.00 2010-05-23 22:55:38.000 143 30802.15 91.07 43624.21 88888.00 2010-05-23 22:55:39.000 143 30802.12 91.07 43624.21 88888.00 2010-05-23 22:55:40.000 143 30802.12 91.10 43624.22 53396.78 2010-05-23 22:55:41.000 143 30802.14 91.11 43624.27 88888.00 2010-05-23 22:55:42.000 143 30802.15 91.06 43624.29 88888.00 2010-05-23 22:55:43.000 143 30802.13 91.06 43624.25 88888.00 2010-05-23 22:55:44.000 143 30802.15 91.04 43624.20 88888.00 2010-05-23 22:55:45.000 143 30802.17 91.04 43624.20 53396.77 2010-05-23 22:55:46.000 143 30802.17 91.03 43624.21 88888.00 2010-05-23 22:55:47.000 143 30802.19 91.05 43624.18 88888.00 2010-05-23 22:55:48.000 143 30802.18 91.04 43624.22 88888.00 2010-05-23 22:55:49.000 143 30802.17 91.06 43624.22 88888.00 2010-05-23 22:55:50.000 143 30802.18 91.03 43624.26 53396.76 2010-05-23 22:55:51.000 143 30802.18 90.94 43624.22 88888.00 2010-05-23 22:55:52.000 143 30802.17 90.94 43624.21 88888.00 2010-05-23 22:55:53.000 143 30802.17 90.97 43624.30 88888.00 2010-05-23 22:55:54.000 143 30802.16 90.92 43624.30 88888.00 2010-05-23 22:55:55.000 143 30802.13 90.89 43624.26 53396.76 2010-05-23 22:55:56.000 143 30802.15 90.88 43624.26 88888.00 2010-05-23 22:55:57.000 143 30802.17 90.88 43624.22 88888.00 2010-05-23 22:55:58.000 143 30802.18 90.90 43624.21 88888.00 2010-05-23 22:55:59.000 143 30802.21 90.89 43624.21 88888.00 2010-05-23 22:56:00.000 143 30802.22 90.93 43624.25 53396.73 2010-05-23 22:56:01.000 143 30802.23 90.98 43624.14 88888.00 2010-05-23 22:56:02.000 143 30802.18 90.91 43624.16 88888.00 2010-05-23 22:56:03.000 143 30802.15 90.86 43624.19 88888.00 2010-05-23 22:56:04.000 143 30802.15 90.84 43624.21 88888.00 2010-05-23 22:56:05.000 143 30802.14 90.83 43624.29 53396.72 2010-05-23 22:56:06.000 143 30802.15 90.81 43624.26 88888.00 2010-05-23 22:56:07.000 143 30802.14 90.81 43624.21 88888.00 2010-05-23 22:56:08.000 143 30802.16 90.81 43624.19 88888.00 2010-05-23 22:56:09.000 143 30802.16 90.80 43624.22 88888.00 2010-05-23 22:56:10.000 143 30802.17 90.80 43624.25 53396.73 2010-05-23 22:56:11.000 143 30802.15 90.80 43624.27 88888.00 2010-05-23 22:56:12.000 143 30802.14 90.81 43624.29 88888.00 2010-05-23 22:56:13.000 143 30802.14 90.74 43624.26 88888.00 2010-05-23 22:56:14.000 143 30802.14 90.75 43624.28 88888.00 2010-05-23 22:56:15.000 143 30802.13 90.76 43624.27 53396.75 2010-05-23 22:56:16.000 143 30802.10 90.76 43624.25 88888.00 2010-05-23 22:56:17.000 143 30802.08 90.74 43624.27 88888.00 2010-05-23 22:56:18.000 143 30802.09 90.74 43624.23 88888.00 2010-05-23 22:56:19.000 143 30802.08 90.70 43624.25 88888.00 2010-05-23 22:56:20.000 143 30802.09 90.73 43624.28 53396.71 2010-05-23 22:56:21.000 143 30802.09 90.74 43624.24 88888.00 2010-05-23 22:56:22.000 143 30802.08 90.75 43624.26 88888.00 2010-05-23 22:56:23.000 143 30802.13 90.77 43624.27 88888.00 2010-05-23 22:56:24.000 143 30802.12 90.77 43624.25 88888.00 2010-05-23 22:56:25.000 143 30802.08 90.73 43624.28 53396.72 2010-05-23 22:56:26.000 143 30802.08 90.73 43624.26 88888.00 2010-05-23 22:56:27.000 143 30802.09 90.71 43624.26 88888.00 2010-05-23 22:56:28.000 143 30802.08 90.72 43624.20 88888.00 2010-05-23 22:56:29.000 143 30802.08 90.75 43624.21 88888.00 2010-05-23 22:56:30.000 143 30802.08 90.73 43624.21 53396.72 2010-05-23 22:56:31.000 143 30802.07 90.72 43624.22 88888.00 2010-05-23 22:56:32.000 143 30802.06 90.73 43624.23 88888.00 2010-05-23 22:56:33.000 143 30802.08 90.75 43624.28 88888.00 2010-05-23 22:56:34.000 143 30802.08 90.74 43624.29 88888.00 2010-05-23 22:56:35.000 143 30802.07 90.73 43624.29 53396.73 2010-05-23 22:56:36.000 143 30802.08 90.72 43624.26 88888.00 2010-05-23 22:56:37.000 143 30802.09 90.73 43624.25 88888.00 2010-05-23 22:56:38.000 143 30802.08 90.73 43624.31 88888.00 2010-05-23 22:56:39.000 143 30802.08 90.72 43624.30 88888.00 2010-05-23 22:56:40.000 143 30802.08 90.75 43624.25 53396.77 2010-05-23 22:56:41.000 143 30802.08 90.76 43624.25 88888.00 2010-05-23 22:56:42.000 143 30802.10 90.74 43624.24 88888.00 2010-05-23 22:56:43.000 143 30802.10 90.73 43624.25 88888.00 2010-05-23 22:56:44.000 143 30802.13 90.75 43624.28 88888.00 2010-05-23 22:56:45.000 143 30802.12 90.77 43624.28 53396.79 2010-05-23 22:56:46.000 143 30802.11 90.73 43624.23 88888.00 2010-05-23 22:56:47.000 143 30802.08 90.72 43624.20 88888.00 2010-05-23 22:56:48.000 143 30802.08 90.78 43624.24 88888.00 2010-05-23 22:56:49.000 143 30802.08 90.77 43624.22 88888.00 2010-05-23 22:56:50.000 143 30802.11 90.77 43624.26 53396.74 2010-05-23 22:56:51.000 143 30802.13 90.81 43624.26 88888.00 2010-05-23 22:56:52.000 143 30802.12 90.79 43624.26 88888.00 2010-05-23 22:56:53.000 143 30802.11 90.76 43624.28 88888.00 2010-05-23 22:56:54.000 143 30802.14 90.78 43624.26 88888.00 2010-05-23 22:56:55.000 143 30802.14 90.75 43624.32 53396.77 2010-05-23 22:56:56.000 143 30802.12 90.74 43624.33 88888.00 2010-05-23 22:56:57.000 143 30802.15 90.74 43624.32 88888.00 2010-05-23 22:56:58.000 143 30802.16 90.74 43624.30 88888.00 2010-05-23 22:56:59.000 143 30802.17 90.75 43624.29 88888.00 2010-05-23 22:57:00.000 143 30802.18 90.72 43624.25 53396.80 2010-05-23 22:57:01.000 143 30802.16 90.70 43624.25 88888.00 2010-05-23 22:57:02.000 143 30802.14 90.65 43624.23 88888.00 2010-05-23 22:57:03.000 143 30802.15 90.67 43624.28 88888.00 2010-05-23 22:57:04.000 143 30802.18 90.73 43624.31 88888.00 2010-05-23 22:57:05.000 143 30802.15 90.75 43624.33 53396.80 2010-05-23 22:57:06.000 143 30802.13 90.73 43624.32 88888.00 2010-05-23 22:57:07.000 143 30802.11 90.73 43624.30 88888.00 2010-05-23 22:57:08.000 143 30802.16 90.76 43624.31 88888.00 2010-05-23 22:57:09.000 143 30802.20 90.74 43624.30 88888.00 2010-05-23 22:57:10.000 143 30802.19 90.70 43624.27 53396.81 2010-05-23 22:57:11.000 143 30802.21 90.73 43624.28 88888.00 2010-05-23 22:57:12.000 143 30802.22 90.72 43624.25 88888.00 2010-05-23 22:57:13.000 143 30802.20 90.71 43624.21 88888.00 2010-05-23 22:57:14.000 143 30802.22 90.69 43624.26 88888.00 2010-05-23 22:57:15.000 143 30802.22 90.68 43624.24 53396.84 2010-05-23 22:57:16.000 143 30802.20 90.67 43624.20 88888.00 2010-05-23 22:57:17.000 143 30802.20 90.68 43624.20 88888.00 2010-05-23 22:57:18.000 143 30802.18 90.65 43624.14 88888.00 2010-05-23 22:57:19.000 143 30802.21 90.66 43624.16 88888.00 2010-05-23 22:57:20.000 143 30802.19 90.69 43624.15 53396.82 2010-05-23 22:57:21.000 143 30802.17 90.71 43624.16 88888.00 2010-05-23 22:57:22.000 143 30802.19 90.69 43624.17 88888.00 2010-05-23 22:57:23.000 143 30802.20 90.65 43624.17 88888.00 2010-05-23 22:57:24.000 143 30802.24 90.64 43624.16 88888.00 2010-05-23 22:57:25.000 143 30802.24 90.65 43624.17 53396.86 2010-05-23 22:57:26.000 143 30802.23 90.62 43624.18 88888.00 2010-05-23 22:57:27.000 143 30802.24 90.63 43624.23 88888.00 2010-05-23 22:57:28.000 143 30802.24 90.68 43624.28 88888.00 2010-05-23 22:57:29.000 143 30802.26 90.68 43624.30 88888.00 2010-05-23 22:57:30.000 143 30802.26 90.70 43624.30 53396.91 2010-05-23 22:57:31.000 143 30802.23 90.70 43624.25 88888.00 2010-05-23 22:57:32.000 143 30802.23 90.72 43624.26 88888.00 2010-05-23 22:57:33.000 143 30802.26 90.75 43624.26 88888.00 2010-05-23 22:57:34.000 143 30802.31 90.74 43624.29 88888.00 2010-05-23 22:57:35.000 143 30802.29 90.73 43624.27 53396.92 2010-05-23 22:57:36.000 143 30802.30 90.73 43624.22 88888.00 2010-05-23 22:57:37.000 143 30802.32 90.73 43624.22 88888.00 2010-05-23 22:57:38.000 143 30802.26 90.67 43624.25 88888.00 2010-05-23 22:57:39.000 143 30802.29 90.71 43624.25 88888.00 2010-05-23 22:57:40.000 143 30802.31 90.72 43624.23 53396.92 2010-05-23 22:57:41.000 143 30802.31 90.69 43624.24 88888.00 2010-05-23 22:57:42.000 143 30802.31 90.70 43624.24 88888.00 2010-05-23 22:57:43.000 143 30802.36 90.73 43624.27 88888.00 2010-05-23 22:57:44.000 143 30802.37 90.74 43624.28 88888.00 2010-05-23 22:57:45.000 143 30802.37 90.72 43624.28 53396.98 2010-05-23 22:57:46.000 143 30802.36 90.76 43624.32 88888.00 2010-05-23 22:57:47.000 143 30802.37 90.79 43624.36 88888.00 2010-05-23 22:57:48.000 143 30802.36 90.76 43624.39 88888.00 2010-05-23 22:57:49.000 143 30802.37 90.76 43624.36 88888.00 2010-05-23 22:57:50.000 143 30802.40 90.77 43624.30 53396.97 2010-05-23 22:57:51.000 143 30802.43 90.78 43624.26 88888.00 2010-05-23 22:57:52.000 143 30802.42 90.78 43624.26 88888.00 2010-05-23 22:57:53.000 143 30802.44 90.79 43624.26 88888.00 2010-05-23 22:57:54.000 143 30802.44 90.77 43624.31 88888.00 2010-05-23 22:57:55.000 143 30802.44 90.75 43624.32 53396.97 2010-05-23 22:57:56.000 143 30802.40 90.75 43624.34 88888.00 2010-05-23 22:57:57.000 143 30802.41 90.75 43624.35 88888.00 2010-05-23 22:57:58.000 143 30802.39 90.78 43624.37 88888.00 2010-05-23 22:57:59.000 143 30802.36 90.80 43624.40 88888.00 2010-05-23 22:58:00.000 143 30802.39 90.82 43624.41 53396.96 2010-05-23 22:58:01.000 143 30802.43 90.83 43624.36 88888.00 2010-05-23 22:58:02.000 143 30802.46 90.81 43624.34 88888.00 2010-05-23 22:58:03.000 143 30802.45 90.86 43624.41 88888.00 2010-05-23 22:58:04.000 143 30802.41 90.83 43624.45 88888.00 2010-05-23 22:58:05.000 143 30802.43 90.84 43624.44 53397.04 2010-05-23 22:58:06.000 143 30802.42 90.86 43624.43 88888.00 2010-05-23 22:58:07.000 143 30802.41 90.88 43624.43 88888.00 2010-05-23 22:58:08.000 143 30802.40 90.88 43624.38 88888.00 2010-05-23 22:58:09.000 143 30802.42 90.92 43624.36 88888.00 2010-05-23 22:58:10.000 143 30802.45 90.91 43624.36 53397.02 2010-05-23 22:58:11.000 143 30802.44 90.91 43624.36 88888.00 2010-05-23 22:58:12.000 143 30802.44 90.92 43624.37 88888.00 2010-05-23 22:58:13.000 143 30802.46 90.90 43624.37 88888.00 2010-05-23 22:58:14.000 143 30802.46 90.91 43624.36 88888.00 2010-05-23 22:58:15.000 143 30802.47 90.91 43624.32 53397.08 2010-05-23 22:58:16.000 143 30802.47 90.90 43624.36 88888.00 2010-05-23 22:58:17.000 143 30802.47 90.92 43624.41 88888.00 2010-05-23 22:58:18.000 143 30802.45 90.93 43624.42 88888.00 2010-05-23 22:58:19.000 143 30802.48 90.96 43624.46 88888.00 2010-05-23 22:58:20.000 143 30802.48 90.95 43624.42 53397.11 2010-05-23 22:58:21.000 143 30802.47 90.93 43624.41 88888.00 2010-05-23 22:58:22.000 143 30802.48 90.94 43624.40 88888.00 2010-05-23 22:58:23.000 143 30802.47 90.96 43624.41 88888.00 2010-05-23 22:58:24.000 143 30802.46 90.94 43624.42 88888.00 2010-05-23 22:58:25.000 143 30802.47 90.97 43624.40 53397.04 2010-05-23 22:58:26.000 143 30802.47 90.98 43624.39 88888.00 2010-05-23 22:58:27.000 143 30802.47 90.97 43624.40 88888.00 2010-05-23 22:58:28.000 143 30802.40 90.92 43624.48 88888.00 2010-05-23 22:58:29.000 143 30802.39 90.90 43624.46 88888.00 2010-05-23 22:58:30.000 143 30802.43 90.94 43624.45 53397.07 2010-05-23 22:58:31.000 143 30802.43 90.93 43624.40 88888.00 2010-05-23 22:58:32.000 143 30802.45 90.95 43624.38 88888.00 2010-05-23 22:58:33.000 143 30802.44 90.96 43624.44 88888.00 2010-05-23 22:58:34.000 143 30802.40 90.98 43624.40 88888.00 2010-05-23 22:58:35.000 143 30802.43 90.96 43624.40 53397.04 2010-05-23 22:58:36.000 143 30802.45 90.93 43624.38 88888.00 2010-05-23 22:58:37.000 143 30802.42 90.96 43624.43 88888.00 2010-05-23 22:58:38.000 143 30802.37 90.94 43624.42 88888.00 2010-05-23 22:58:39.000 143 30802.40 90.93 43624.36 88888.00 2010-05-23 22:58:40.000 143 30802.40 90.88 43624.36 53397.02 2010-05-23 22:58:41.000 143 30802.43 90.89 43624.38 88888.00 2010-05-23 22:58:42.000 143 30802.45 90.87 43624.33 88888.00 2010-05-23 22:58:43.000 143 30802.45 90.85 43624.32 88888.00 2010-05-23 22:58:44.000 143 30802.41 90.88 43624.37 88888.00 2010-05-23 22:58:45.000 143 30802.35 90.86 43624.38 53396.99 2010-05-23 22:58:46.000 143 30802.36 90.86 43624.40 88888.00 2010-05-23 22:58:47.000 143 30802.38 90.85 43624.41 88888.00 2010-05-23 22:58:48.000 143 30802.36 90.80 43624.41 88888.00 2010-05-23 22:58:49.000 143 30802.34 90.79 43624.39 88888.00 2010-05-23 22:58:50.000 143 30802.35 90.80 43624.36 53396.96 2010-05-23 22:58:51.000 143 30802.34 90.77 43624.37 88888.00 2010-05-23 22:58:52.000 143 30802.35 90.75 43624.40 88888.00 2010-05-23 22:58:53.000 143 30802.33 90.74 43624.38 88888.00 2010-05-23 22:58:54.000 143 30802.34 90.70 43624.38 88888.00 2010-05-23 22:58:55.000 143 30802.31 90.74 43624.43 53396.97 2010-05-23 22:58:56.000 143 30802.29 90.77 43624.38 88888.00 2010-05-23 22:58:57.000 143 30802.31 90.72 43624.37 88888.00 2010-05-23 22:58:58.000 143 30802.30 90.73 43624.34 88888.00 2010-05-23 22:58:59.000 143 30802.27 90.75 43624.30 88888.00 2010-05-23 22:59:00.000 143 30802.26 90.74 43624.30 53396.91 2010-05-23 22:59:01.000 143 30802.25 90.70 43624.23 88888.00 2010-05-23 22:59:02.000 143 30802.24 90.70 43624.28 88888.00 2010-05-23 22:59:03.000 143 30802.22 90.70 43624.31 88888.00 2010-05-23 22:59:04.000 143 30802.21 90.70 43624.33 88888.00 2010-05-23 22:59:05.000 143 30802.22 90.68 43624.28 53396.90 2010-05-23 22:59:06.000 143 30802.25 90.69 43624.24 88888.00 2010-05-23 22:59:07.000 143 30802.25 90.68 43624.27 88888.00 2010-05-23 22:59:08.000 143 30802.24 90.70 43624.26 88888.00 2010-05-23 22:59:09.000 143 30802.23 90.73 43624.25 88888.00 2010-05-23 22:59:10.000 143 30802.25 90.71 43624.30 53396.88 2010-05-23 22:59:11.000 143 30802.21 90.67 43624.33 88888.00 2010-05-23 22:59:12.000 143 30802.19 90.67 43624.26 88888.00 2010-05-23 22:59:13.000 143 30802.18 90.69 43624.26 88888.00 2010-05-23 22:59:14.000 143 30802.18 90.73 43624.29 88888.00 2010-05-23 22:59:15.000 143 30802.16 90.69 43624.32 53396.88 2010-05-23 22:59:16.000 143 30802.17 90.69 43624.31 88888.00 2010-05-23 22:59:17.000 143 30802.21 90.73 43624.28 88888.00 2010-05-23 22:59:18.000 143 30802.22 90.73 43624.26 88888.00 2010-05-23 22:59:19.000 143 30802.21 90.71 43624.28 88888.00 2010-05-23 22:59:20.000 143 30802.19 90.70 43624.28 53396.89 2010-05-23 22:59:21.000 143 30802.23 90.72 43624.24 88888.00 2010-05-23 22:59:22.000 143 30802.26 90.75 43624.23 88888.00 2010-05-23 22:59:23.000 143 30802.24 90.82 43624.27 88888.00 2010-05-23 22:59:24.000 143 30802.24 90.83 43624.28 88888.00 2010-05-23 22:59:25.000 143 30802.22 90.82 43624.26 53396.89 2010-05-23 22:59:26.000 143 30802.22 90.84 43624.31 88888.00 2010-05-23 22:59:27.000 143 30802.22 90.83 43624.34 88888.00 2010-05-23 22:59:28.000 143 30802.22 90.79 43624.25 88888.00 2010-05-23 22:59:29.000 143 30802.21 90.78 43624.21 88888.00 2010-05-23 22:59:30.000 143 30802.20 90.78 43624.27 53396.86 2010-05-23 22:59:31.000 143 30802.21 90.76 43624.31 88888.00 2010-05-23 22:59:32.000 143 30802.22 90.80 43624.32 88888.00 2010-05-23 22:59:33.000 143 30802.21 90.84 43624.30 88888.00 2010-05-23 22:59:34.000 143 30802.27 90.85 43624.29 88888.00 2010-05-23 22:59:35.000 143 30802.24 90.83 43624.34 53396.89 2010-05-23 22:59:36.000 143 30802.23 90.84 43624.31 88888.00 2010-05-23 22:59:37.000 143 30802.26 90.90 43624.35 88888.00 2010-05-23 22:59:38.000 143 30802.26 90.85 43624.32 88888.00 2010-05-23 22:59:39.000 143 30802.27 90.87 43624.29 88888.00 2010-05-23 22:59:40.000 143 30802.28 90.89 43624.28 53396.88 2010-05-23 22:59:41.000 143 30802.26 90.89 43624.25 88888.00 2010-05-23 22:59:42.000 143 30802.25 90.94 43624.23 88888.00 2010-05-23 22:59:43.000 143 30802.26 90.98 43624.24 88888.00 2010-05-23 22:59:44.000 143 30802.24 90.94 43624.25 88888.00 2010-05-23 22:59:45.000 143 30802.24 90.96 43624.25 53396.89 2010-05-23 22:59:46.000 143 30802.26 90.97 43624.24 88888.00 2010-05-23 22:59:47.000 143 30802.25 91.00 43624.27 88888.00 2010-05-23 22:59:48.000 143 30802.22 91.03 43624.30 88888.00 2010-05-23 22:59:49.000 143 30802.23 91.01 43624.34 88888.00 2010-05-23 22:59:50.000 143 30802.27 91.00 43624.34 53396.88 2010-05-23 22:59:51.000 143 30802.26 91.01 43624.25 88888.00 2010-05-23 22:59:52.000 143 30802.27 91.04 43624.22 88888.00 2010-05-23 22:59:53.000 143 30802.26 91.01 43624.21 88888.00 2010-05-23 22:59:54.000 143 30802.25 91.04 43624.22 88888.00 2010-05-23 22:59:55.000 143 30802.26 91.10 43624.21 53396.86 2010-05-23 22:59:56.000 143 30802.22 91.07 43624.23 88888.00 2010-05-23 22:59:57.000 143 30802.20 91.08 43624.29 88888.00 2010-05-23 22:59:58.000 143 30802.19 91.09 43624.28 88888.00 2010-05-23 22:59:59.000 143 30802.21 91.13 43624.30 88888.00 2010-05-23 23:00:00.000 143 30802.20 91.15 43624.31 53396.86 2010-05-23 23:00:01.000 143 30802.22 91.13 43624.32 88888.00 2010-05-23 23:00:02.000 143 30802.19 91.14 43624.30 88888.00 2010-05-23 23:00:03.000 143 30802.22 91.17 43624.30 88888.00 2010-05-23 23:00:04.000 143 30802.24 91.21 43624.29 88888.00 2010-05-23 23:00:05.000 143 30802.21 91.21 43624.29 53396.88 2010-05-23 23:00:06.000 143 30802.23 91.23 43624.25 88888.00 2010-05-23 23:00:07.000 143 30802.26 91.23 43624.24 88888.00 2010-05-23 23:00:08.000 143 30802.25 91.23 43624.27 88888.00 2010-05-23 23:00:09.000 143 30802.22 91.28 43624.26 88888.00 2010-05-23 23:00:10.000 143 30802.24 91.27 43624.31 53396.84 2010-05-23 23:00:11.000 143 30802.23 91.31 43624.34 88888.00 2010-05-23 23:00:12.000 143 30802.20 91.29 43624.32 88888.00 2010-05-23 23:00:13.000 143 30802.17 91.29 43624.34 88888.00 2010-05-23 23:00:14.000 143 30802.17 91.31 43624.33 88888.00 2010-05-23 23:00:15.000 143 30802.18 91.37 43624.31 53396.92 2010-05-23 23:00:16.000 143 30802.19 91.38 43624.34 88888.00 2010-05-23 23:00:17.000 143 30802.20 91.41 43624.35 88888.00 2010-05-23 23:00:18.000 143 30802.19 91.43 43624.36 88888.00 2010-05-23 23:00:19.000 143 30802.17 91.47 43624.38 88888.00 2010-05-23 23:00:20.000 143 30802.17 91.47 43624.36 53396.84 2010-05-23 23:00:21.000 143 30802.17 91.44 43624.30 88888.00 2010-05-23 23:00:22.000 143 30802.18 91.43 43624.30 88888.00 2010-05-23 23:00:23.000 143 30802.19 91.48 43624.32 88888.00 2010-05-23 23:00:24.000 143 30802.17 91.48 43624.27 88888.00 2010-05-23 23:00:25.000 143 30802.16 91.50 43624.26 53396.86 2010-05-23 23:00:26.000 143 30802.16 91.53 43624.31 88888.00 2010-05-23 23:00:27.000 143 30802.18 91.54 43624.32 88888.00 2010-05-23 23:00:28.000 143 30802.17 91.54 43624.30 88888.00 2010-05-23 23:00:29.000 143 30802.16 91.55 43624.32 88888.00 2010-05-23 23:00:30.000 143 30802.16 91.56 43624.37 53396.87 2010-05-23 23:00:31.000 143 30802.15 91.56 43624.35 88888.00 2010-05-23 23:00:32.000 143 30802.08 91.53 43624.40 88888.00 2010-05-23 23:00:33.000 143 30802.09 91.58 43624.41 88888.00 2010-05-23 23:00:34.000 143 30802.12 91.58 43624.38 88888.00 2010-05-23 23:00:35.000 143 30802.10 91.58 43624.35 53396.87 2010-05-23 23:00:36.000 143 30802.09 91.56 43624.31 88888.00 2010-05-23 23:00:37.000 143 30802.11 91.60 43624.33 88888.00 2010-05-23 23:00:38.000 143 30802.13 91.63 43624.34 88888.00 2010-05-23 23:00:39.000 143 30802.13 91.63 43624.29 88888.00 2010-05-23 23:00:40.000 143 30802.11 91.64 43624.26 53396.80 2010-05-23 23:00:41.000 143 30802.12 91.68 43624.27 88888.00 2010-05-23 23:00:42.000 143 30802.15 91.73 43624.28 88888.00 2010-05-23 23:00:43.000 143 30802.13 91.77 43624.30 88888.00 2010-05-23 23:00:44.000 143 30802.11 91.76 43624.26 88888.00 2010-05-23 23:00:45.000 143 30802.12 91.73 43624.31 53396.79 2010-05-23 23:00:46.000 143 30802.11 91.76 43624.31 88888.00 2010-05-23 23:00:47.000 143 30802.09 91.77 43624.25 88888.00 2010-05-23 23:00:48.000 143 30802.03 91.77 43624.23 88888.00 2010-05-23 23:00:49.000 143 30802.05 91.75 43624.22 88888.00 2010-05-23 23:00:50.000 143 30802.09 91.78 43624.24 53396.76 2010-05-23 23:00:51.000 143 30802.10 91.75 43624.26 88888.00 2010-05-23 23:00:52.000 143 30802.11 91.78 43624.28 88888.00 2010-05-23 23:00:53.000 143 30802.12 91.79 43624.30 88888.00 2010-05-23 23:00:54.000 143 30802.18 91.81 43624.25 88888.00 2010-05-23 23:00:55.000 143 30802.12 91.80 43624.25 53396.78 2010-05-23 23:00:56.000 143 30802.09 91.83 43624.25 88888.00 2010-05-23 23:00:57.000 143 30802.12 91.84 43624.24 88888.00 2010-05-23 23:00:58.000 143 30802.14 91.84 43624.24 88888.00 2010-05-23 23:00:59.000 143 30802.10 91.84 43624.26 88888.00 2010-05-23 23:01:00.000 143 30802.07 91.84 43624.26 53396.75 2010-05-23 23:01:01.000 143 30802.05 91.84 43624.28 88888.00 2010-05-23 23:01:02.000 143 30802.04 91.86 43624.30 88888.00 2010-05-23 23:01:03.000 143 30802.07 91.92 43624.31 88888.00 2010-05-23 23:01:04.000 143 30802.05 91.96 43624.32 88888.00 2010-05-23 23:01:05.000 143 30802.05 91.97 43624.32 53396.76 2010-05-23 23:01:06.000 143 30802.09 91.99 43624.33 88888.00 2010-05-23 23:01:07.000 143 30802.08 91.95 43624.33 88888.00 2010-05-23 23:01:08.000 143 30802.07 91.95 43624.32 88888.00 2010-05-23 23:01:09.000 143 30802.10 91.99 43624.28 88888.00 2010-05-23 23:01:10.000 143 30802.09 91.97 43624.27 53396.76 2010-05-23 23:01:11.000 143 30802.08 91.98 43624.23 88888.00 2010-05-23 23:01:12.000 143 30802.10 92.01 43624.22 88888.00 2010-05-23 23:01:13.000 143 30802.08 92.02 43624.25 88888.00 2010-05-23 23:01:14.000 143 30802.06 92.02 43624.25 88888.00 2010-05-23 23:01:15.000 143 30802.06 91.99 43624.29 53396.76 2010-05-23 23:01:16.000 143 30802.05 91.97 43624.31 88888.00 2010-05-23 23:01:17.000 143 30802.03 92.00 43624.31 88888.00 2010-05-23 23:01:18.000 143 30802.01 92.00 43624.29 88888.00 2010-05-23 23:01:19.000 143 30802.00 91.99 43624.29 88888.00 2010-05-23 23:01:20.000 143 30802.04 92.03 43624.20 53396.74 2010-05-23 23:01:21.000 143 30802.01 92.00 43624.20 88888.00 2010-05-23 23:01:22.000 143 30802.04 91.96 43624.23 88888.00 2010-05-23 23:01:23.000 143 30802.04 91.97 43624.19 88888.00 2010-05-23 23:01:24.000 143 30802.03 92.00 43624.23 88888.00 2010-05-23 23:01:25.000 143 30801.99 92.05 43624.23 53396.76 2010-05-23 23:01:26.000 143 30802.01 92.04 43624.20 88888.00 2010-05-23 23:01:27.000 143 30802.03 92.02 43624.26 88888.00 2010-05-23 23:01:28.000 143 30802.03 92.06 43624.26 88888.00 2010-05-23 23:01:29.000 143 30801.99 92.05 43624.27 88888.00 2010-05-23 23:01:30.000 143 30801.99 92.07 43624.28 53396.73 2010-05-23 23:01:31.000 143 30802.02 92.06 43624.26 88888.00 2010-05-23 23:01:32.000 143 30802.04 92.09 43624.23 88888.00 2010-05-23 23:01:33.000 143 30802.03 92.09 43624.27 88888.00 2010-05-23 23:01:34.000 143 30802.00 92.05 43624.28 88888.00 2010-05-23 23:01:35.000 143 30801.99 92.07 43624.28 53396.72 2010-05-23 23:01:36.000 143 30802.04 92.09 43624.27 88888.00 2010-05-23 23:01:37.000 143 30802.06 92.14 43624.29 88888.00 2010-05-23 23:01:38.000 143 30802.03 92.14 43624.29 88888.00 2010-05-23 23:01:39.000 143 30802.06 92.10 43624.26 88888.00 2010-05-23 23:01:40.000 143 30802.07 92.09 43624.30 53396.74 2010-05-23 23:01:41.000 143 30802.09 92.07 43624.27 88888.00 2010-05-23 23:01:42.000 143 30802.09 92.12 43624.31 88888.00 2010-05-23 23:01:43.000 143 30802.09 92.12 43624.33 88888.00 2010-05-23 23:01:44.000 143 30802.07 92.12 43624.32 88888.00 2010-05-23 23:01:45.000 143 30802.04 92.13 43624.25 53396.74 2010-05-23 23:01:46.000 143 30802.03 92.08 43624.25 88888.00 2010-05-23 23:01:47.000 143 30802.04 92.08 43624.29 88888.00 2010-05-23 23:01:48.000 143 30802.01 92.07 43624.28 88888.00 2010-05-23 23:01:49.000 143 30801.99 92.06 43624.26 88888.00 2010-05-23 23:01:50.000 143 30801.95 92.07 43624.28 53396.70 2010-05-23 23:01:51.000 143 30801.98 92.03 43624.27 88888.00 2010-05-23 23:01:52.000 143 30801.83 91.86 43624.37 88888.00 2010-05-23 23:01:53.000 143 30801.81 91.80 43624.38 88888.00 2010-05-23 23:01:54.000 143 30801.77 91.79 43624.34 88888.00 2010-05-23 23:01:55.000 143 30801.76 91.84 43624.36 53396.66 2010-05-23 23:01:56.000 143 30801.91 92.00 43624.30 88888.00 2010-05-23 23:01:57.000 143 30802.03 92.08 43624.26 88888.00 2010-05-23 23:01:58.000 143 30802.00 92.05 43624.29 88888.00 2010-05-23 23:01:59.000 143 30801.77 91.85 43624.45 88888.00 2010-05-23 23:02:00.000 143 30801.76 91.84 43624.47 53396.73 2010-05-23 23:02:01.000 143 30801.77 91.89 43624.44 88888.00 2010-05-23 23:02:02.000 143 30801.76 91.90 43624.36 88888.00 2010-05-23 23:02:03.000 143 30801.92 92.06 43624.26 88888.00 2010-05-23 23:02:04.000 143 30802.01 92.12 43624.24 88888.00 2010-05-23 23:02:05.000 143 30801.99 92.10 43624.25 53396.67 2010-05-23 23:02:06.000 143 30801.96 92.14 43624.28 88888.00 2010-05-23 23:02:07.000 143 30801.96 92.19 43624.35 88888.00 2010-05-23 23:02:08.000 143 30802.01 92.16 43624.36 88888.00 2010-05-23 23:02:09.000 143 30802.01 92.14 43624.36 88888.00 2010-05-23 23:02:10.000 143 30802.00 92.13 43624.33 53396.71 2010-05-23 23:02:11.000 143 30802.03 92.15 43624.39 88888.00 2010-05-23 23:02:12.000 143 30802.05 92.16 43624.36 88888.00 2010-05-23 23:02:13.000 143 30802.07 92.18 43624.33 88888.00 2010-05-23 23:02:14.000 143 30802.05 92.19 43624.34 88888.00 2010-05-23 23:02:15.000 143 30802.02 92.19 43624.35 53396.73 2010-05-23 23:02:16.000 143 30802.01 92.19 43624.34 88888.00 2010-05-23 23:02:17.000 143 30802.00 92.20 43624.34 88888.00 2010-05-23 23:02:18.000 143 30802.01 92.19 43624.36 88888.00 2010-05-23 23:02:19.000 143 30801.97 92.17 43624.36 88888.00 2010-05-23 23:02:20.000 143 30802.00 92.17 43624.33 53396.75 2010-05-23 23:02:21.000 143 30801.99 92.21 43624.37 88888.00 2010-05-23 23:02:22.000 143 30802.01 92.23 43624.37 88888.00 2010-05-23 23:02:23.000 143 30802.02 92.26 43624.38 88888.00 2010-05-23 23:02:24.000 143 30802.02 92.24 43624.41 88888.00 2010-05-23 23:02:25.000 143 30802.00 92.21 43624.36 53396.76 2010-05-23 23:02:26.000 143 30801.99 92.20 43624.33 88888.00 2010-05-23 23:02:27.000 143 30801.99 92.22 43624.30 88888.00 2010-05-23 23:02:28.000 143 30802.01 92.22 43624.30 88888.00 2010-05-23 23:02:29.000 143 30801.97 92.24 43624.35 88888.00 2010-05-23 23:02:30.000 143 30801.98 92.25 43624.32 53396.72 2010-05-23 23:02:31.000 143 30801.99 92.27 43624.31 88888.00 2010-05-23 23:02:32.000 143 30801.97 92.25 43624.30 88888.00 2010-05-23 23:02:33.000 143 30801.97 92.25 43624.30 88888.00 2010-05-23 23:02:34.000 143 30801.96 92.17 43624.28 88888.00 2010-05-23 23:02:35.000 143 30801.95 92.17 43624.28 53396.71 2010-05-23 23:02:36.000 143 30801.94 92.19 43624.24 88888.00 2010-05-23 23:02:37.000 143 30801.95 92.23 43624.27 88888.00 2010-05-23 23:02:38.000 143 30801.98 92.23 43624.26 88888.00 2010-05-23 23:02:39.000 143 30801.97 92.21 43624.25 88888.00 2010-05-23 23:02:40.000 143 30801.94 92.18 43624.30 53396.73 2010-05-23 23:02:41.000 143 30801.94 92.13 43624.36 88888.00 2010-05-23 23:02:42.000 143 30801.97 92.08 43624.39 88888.00 2010-05-23 23:02:43.000 143 30801.95 92.11 43624.41 88888.00 2010-05-23 23:02:44.000 143 30801.98 92.14 43624.35 88888.00 2010-05-23 23:02:45.000 143 30802.02 92.18 43624.32 53396.77 2010-05-23 23:02:46.000 143 30802.01 92.16 43624.26 88888.00 2010-05-23 23:02:47.000 143 30801.99 92.14 43624.27 88888.00 2010-05-23 23:02:48.000 143 30801.99 92.18 43624.32 88888.00 2010-05-23 23:02:49.000 143 30801.99 92.19 43624.31 88888.00 2010-05-23 23:02:50.000 143 30801.99 92.17 43624.30 53396.73 2010-05-23 23:02:51.000 143 30801.99 92.16 43624.29 88888.00 2010-05-23 23:02:52.000 143 30801.96 92.18 43624.28 88888.00 2010-05-23 23:02:53.000 143 30801.84 92.03 43624.35 88888.00 2010-05-23 23:02:54.000 143 30801.77 91.94 43624.35 88888.00 2010-05-23 23:02:55.000 143 30801.99 92.15 43624.28 53396.71 2010-05-23 23:02:56.000 143 30802.23 92.41 43624.16 88888.00 2010-05-23 23:02:57.000 143 30802.30 92.45 43624.06 88888.00 2010-05-23 23:02:58.000 143 30801.97 92.13 43624.26 88888.00 2010-05-23 23:02:59.000 143 30801.81 91.93 43624.44 88888.00 2010-05-23 23:03:00.000 143 30801.87 91.97 43624.37 53396.67 2010-05-23 23:03:01.000 143 30802.18 92.28 43624.24 88888.00 2010-05-23 23:03:02.000 143 30802.27 92.37 43624.23 88888.00 2010-05-23 23:03:03.000 143 30802.19 92.28 43624.24 88888.00 2010-05-23 23:03:04.000 143 30801.89 91.94 43624.38 88888.00 2010-05-23 23:03:05.000 143 30801.79 91.86 43624.39 53396.79 2010-05-23 23:03:06.000 143 30801.95 92.03 43624.34 88888.00 2010-05-23 23:03:07.000 143 30802.21 92.28 43624.24 88888.00 2010-05-23 23:03:08.000 143 30802.23 92.28 43624.24 88888.00 2010-05-23 23:03:09.000 143 30802.07 92.13 43624.27 88888.00 2010-05-23 23:03:10.000 143 30801.99 92.05 43624.30 53396.80 2010-05-23 23:03:11.000 143 30802.01 92.08 43624.33 88888.00 2010-05-23 23:03:12.000 143 30802.00 92.11 43624.36 88888.00 2010-05-23 23:03:13.000 143 30802.04 92.09 43624.41 88888.00 2010-05-23 23:03:14.000 143 30802.10 92.09 43624.39 88888.00 2010-05-23 23:03:15.000 143 30802.09 92.07 43624.39 53396.76 2010-05-23 23:03:16.000 143 30802.05 92.00 43624.37 88888.00 2010-05-23 23:03:17.000 143 30802.03 92.01 43624.38 88888.00 2010-05-23 23:03:18.000 143 30802.02 92.01 43624.40 88888.00 2010-05-23 23:03:19.000 143 30802.04 92.01 43624.39 88888.00 2010-05-23 23:03:20.000 143 30802.04 92.01 43624.35 53396.76 2010-05-23 23:03:21.000 143 30802.04 92.06 43624.41 88888.00 2010-05-23 23:03:22.000 143 30802.02 92.09 43624.39 88888.00 2010-05-23 23:03:23.000 143 30802.04 92.06 43624.42 88888.00 2010-05-23 23:03:24.000 143 30802.03 92.03 43624.39 88888.00 2010-05-23 23:03:25.000 143 30802.05 91.99 43624.34 53396.74 2010-05-23 23:03:26.000 143 30802.08 91.98 43624.33 88888.00 2010-05-23 23:03:27.000 143 30802.08 91.96 43624.31 88888.00 2010-05-23 23:03:28.000 143 30802.07 91.92 43624.33 88888.00 2010-05-23 23:03:29.000 143 30802.08 91.91 43624.33 88888.00 2010-05-23 23:03:30.000 143 30802.11 91.89 43624.34 53396.79 2010-05-23 23:03:31.000 143 30802.10 91.88 43624.37 88888.00 2010-05-23 23:03:32.000 143 30802.12 91.88 43624.40 88888.00 2010-05-23 23:03:33.000 143 30802.11 91.83 43624.38 88888.00 2010-05-23 23:03:34.000 143 30802.12 91.80 43624.40 88888.00 2010-05-23 23:03:35.000 143 30802.14 91.78 43624.41 53396.79 2010-05-23 23:03:36.000 143 30802.13 91.76 43624.32 88888.00 2010-05-23 23:03:37.000 143 30802.13 91.74 43624.33 88888.00 2010-05-23 23:03:38.000 143 30802.14 91.75 43624.36 88888.00 2010-05-23 23:03:39.000 143 30802.10 91.73 43624.29 88888.00 2010-05-23 23:03:40.000 143 30802.11 91.74 43624.33 53396.77 2010-05-23 23:03:41.000 143 30802.14 91.75 43624.34 88888.00 2010-05-23 23:03:42.000 143 30802.13 91.73 43624.33 88888.00 2010-05-23 23:03:43.000 143 30802.14 91.74 43624.34 88888.00 2010-05-23 23:03:44.000 143 30802.15 91.71 43624.35 88888.00 2010-05-23 23:03:45.000 143 30802.15 91.67 43624.37 53396.83 2010-05-23 23:03:46.000 143 30802.13 91.66 43624.36 88888.00 2010-05-23 23:03:47.000 143 30802.15 91.63 43624.34 88888.00 2010-05-23 23:03:48.000 143 30802.12 91.62 43624.38 88888.00 2010-05-23 23:03:49.000 143 30802.15 91.64 43624.38 88888.00 2010-05-23 23:03:50.000 143 30802.17 91.64 43624.39 53396.79 2010-05-23 23:03:51.000 143 30802.15 91.57 43624.40 88888.00 2010-05-23 23:03:52.000 143 30802.06 91.51 43624.39 88888.00 2010-05-23 23:03:53.000 143 30801.91 91.32 43624.42 88888.00 2010-05-23 23:03:54.000 143 30802.05 91.41 43624.37 88888.00 2010-05-23 23:03:55.000 143 30802.34 91.74 43624.26 53396.80 2010-05-23 23:03:56.000 143 30802.40 91.76 43624.24 88888.00 2010-05-23 23:03:57.000 143 30802.26 91.60 43624.34 88888.00 2010-05-23 23:03:58.000 143 30801.97 91.28 43624.45 88888.00 2010-05-23 23:03:59.000 143 30801.96 91.26 43624.45 88888.00 2010-05-23 23:04:00.000 143 30802.21 91.52 43624.39 53396.81 2010-05-23 23:04:01.000 143 30802.41 91.75 43624.36 88888.00 2010-05-23 23:04:02.000 143 30802.43 91.77 43624.35 88888.00 2010-05-23 23:04:03.000 143 30802.13 91.45 43624.48 88888.00 2010-05-23 23:04:04.000 143 30801.99 91.30 43624.55 88888.00 2010-05-23 23:04:05.000 143 30802.05 91.32 43624.52 53396.86 2010-05-23 23:04:06.000 143 30802.41 91.65 43624.38 88888.00 2010-05-23 23:04:07.000 143 30802.50 91.74 43624.30 88888.00 2010-05-23 23:04:08.000 143 30802.44 91.67 43624.33 88888.00 2010-05-23 23:04:09.000 143 30802.29 91.55 43624.45 88888.00 2010-05-23 23:04:10.000 143 30802.27 91.54 43624.48 53396.93 2010-05-23 23:04:11.000 143 30802.28 91.54 43624.44 88888.00 2010-05-23 23:04:12.000 143 30802.31 91.48 43624.45 88888.00 2010-05-23 23:04:13.000 143 30802.28 91.46 43624.47 88888.00 2010-05-23 23:04:14.000 143 30802.26 91.47 43624.43 88888.00 2010-05-23 23:04:15.000 143 30802.31 91.47 43624.43 53396.95 2010-05-23 23:04:16.000 143 30802.33 91.48 43624.43 88888.00 2010-05-23 23:04:17.000 143 30802.32 91.47 43624.43 88888.00 2010-05-23 23:04:18.000 143 30802.31 91.44 43624.38 88888.00 2010-05-23 23:04:19.000 143 30802.32 91.47 43624.36 88888.00 2010-05-23 23:04:20.000 143 30802.33 91.48 43624.39 53396.94 2010-05-23 23:04:21.000 143 30802.33 91.49 43624.37 88888.00 2010-05-23 23:04:22.000 143 30802.34 91.47 43624.37 88888.00 2010-05-23 23:04:23.000 143 30802.33 91.44 43624.36 88888.00 2010-05-23 23:04:24.000 143 30802.32 91.41 43624.35 88888.00 2010-05-23 23:04:25.000 143 30802.32 91.41 43624.37 53396.94 2010-05-23 23:04:26.000 143 30802.33 91.41 43624.40 88888.00 2010-05-23 23:04:27.000 143 30802.33 91.42 43624.44 88888.00 2010-05-23 23:04:28.000 143 30802.37 91.43 43624.42 88888.00 2010-05-23 23:04:29.000 143 30802.36 91.42 43624.44 88888.00 2010-05-23 23:04:30.000 143 30802.36 91.39 43624.44 53396.99 2010-05-23 23:04:31.000 143 30802.36 91.38 43624.43 88888.00 2010-05-23 23:04:32.000 143 30802.36 91.36 43624.46 88888.00 2010-05-23 23:04:33.000 143 30802.38 91.41 43624.43 88888.00 2010-05-23 23:04:34.000 143 30802.38 91.37 43624.42 88888.00 2010-05-23 23:04:35.000 143 30802.37 91.36 43624.42 53396.99 2010-05-23 23:04:36.000 143 30802.36 91.38 43624.45 88888.00 2010-05-23 23:04:37.000 143 30802.38 91.37 43624.48 88888.00 2010-05-23 23:04:38.000 143 30802.41 91.38 43624.47 88888.00 2010-05-23 23:04:39.000 143 30802.45 91.40 43624.54 88888.00 2010-05-23 23:04:40.000 143 30802.43 91.42 43624.55 53397.00 2010-05-23 23:04:41.000 143 30802.43 91.40 43624.53 88888.00 2010-05-23 23:04:42.000 143 30802.46 91.36 43624.48 88888.00 2010-05-23 23:04:43.000 143 30802.44 91.39 43624.43 88888.00 2010-05-23 23:04:44.000 143 30802.41 91.39 43624.41 88888.00 2010-05-23 23:04:45.000 143 30802.37 91.38 43624.42 53397.03 2010-05-23 23:04:46.000 143 30802.35 91.34 43624.42 88888.00 2010-05-23 23:04:47.000 143 30802.38 91.39 43624.45 88888.00 2010-05-23 23:04:48.000 143 30802.40 91.37 43624.48 88888.00 2010-05-23 23:04:49.000 143 30802.41 91.36 43624.49 88888.00 2010-05-23 23:04:50.000 143 30802.41 91.37 43624.47 53397.02 2010-05-23 23:04:51.000 143 30802.42 91.30 43624.45 88888.00 2010-05-23 23:04:52.000 143 30802.24 91.13 43624.53 88888.00 2010-05-23 23:04:53.000 143 30802.20 91.11 43624.52 88888.00 2010-05-23 23:04:54.000 143 30802.20 91.13 43624.52 88888.00 2010-05-23 23:04:55.000 143 30802.22 91.14 43624.51 53396.94 2010-05-23 23:04:56.000 143 30802.38 91.34 43624.46 88888.00 2010-05-23 23:04:57.000 143 30802.44 91.42 43624.47 88888.00 2010-05-23 23:04:58.000 143 30802.47 91.41 43624.49 88888.00 2010-05-23 23:04:59.000 143 30802.47 91.39 43624.53 88888.00 2010-05-23 23:05:00.000 143 30802.43 91.41 43624.48 53397.04 2010-05-23 23:05:01.000 143 30802.39 91.43 43624.44 88888.00 2010-05-23 23:05:02.000 143 30802.38 91.41 43624.43 88888.00 2010-05-23 23:05:03.000 143 30802.40 91.40 43624.45 88888.00 2010-05-23 23:05:04.000 143 30802.39 91.41 43624.45 88888.00 2010-05-23 23:05:05.000 143 30802.38 91.44 43624.48 53397.01 2010-05-23 23:05:06.000 143 30802.38 91.43 43624.50 88888.00 2010-05-23 23:05:07.000 143 30802.38 91.46 43624.49 88888.00 2010-05-23 23:05:08.000 143 30802.39 91.45 43624.44 88888.00 2010-05-23 23:05:09.000 143 30802.38 91.46 43624.46 88888.00 2010-05-23 23:05:10.000 143 30802.42 91.47 43624.48 53397.07 2010-05-23 23:05:11.000 143 30802.43 91.49 43624.45 88888.00 2010-05-23 23:05:12.000 143 30802.42 91.51 43624.47 88888.00 2010-05-23 23:05:13.000 143 30802.47 91.67 43624.46 88888.00 2010-05-23 23:05:14.000 143 30802.48 91.78 43624.35 88888.00 2010-05-23 23:05:15.000 143 30802.43 91.67 43624.32 53397.03 2010-05-23 23:05:16.000 143 30802.39 91.59 43624.34 88888.00 2010-05-23 23:05:17.000 143 30802.36 91.57 43624.33 88888.00 2010-05-23 23:05:18.000 143 30802.36 91.60 43624.36 88888.00 2010-05-23 23:05:19.000 143 30802.35 91.59 43624.45 88888.00 2010-05-23 23:05:20.000 143 30802.39 91.63 43624.41 53397.04 2010-05-23 23:05:21.000 143 30802.43 91.62 43624.34 88888.00 2010-05-23 23:05:22.000 143 30802.39 91.50 43624.42 88888.00 2010-05-23 23:05:23.000 143 30802.39 91.57 43624.46 88888.00 2010-05-23 23:05:24.000 143 30802.37 91.57 43624.49 88888.00 2010-05-23 23:05:25.000 143 30802.35 91.60 43624.48 53397.07 2010-05-23 23:05:26.000 143 30802.36 91.66 43624.44 88888.00 2010-05-23 23:05:27.000 143 30802.38 91.67 43624.47 88888.00 2010-05-23 23:05:28.000 143 30802.40 91.67 43624.48 88888.00 2010-05-23 23:05:29.000 143 30802.37 91.66 43624.53 88888.00 2010-05-23 23:05:30.000 143 30802.37 91.68 43624.52 53397.07 2010-05-23 23:05:31.000 143 30802.39 91.67 43624.51 88888.00 2010-05-23 23:05:32.000 143 30802.38 91.69 43624.51 88888.00 2010-05-23 23:05:33.000 143 30802.39 91.68 43624.54 88888.00 2010-05-23 23:05:34.000 143 30802.42 91.70 43624.51 88888.00 2010-05-23 23:05:35.000 143 30802.39 91.75 43624.54 53397.07 2010-05-23 23:05:36.000 143 30802.37 91.70 43624.53 88888.00 2010-05-23 23:05:37.000 143 30802.39 91.69 43624.52 88888.00 2010-05-23 23:05:38.000 143 30802.39 91.72 43624.51 88888.00 2010-05-23 23:05:39.000 143 30802.41 91.75 43624.54 88888.00 2010-05-23 23:05:40.000 143 30802.42 91.76 43624.56 53397.06 2010-05-23 23:05:41.000 143 30802.39 91.82 43624.54 88888.00 2010-05-23 23:05:42.000 143 30802.41 91.85 43624.57 88888.00 2010-05-23 23:05:43.000 143 30802.46 91.82 43624.52 88888.00 2010-05-23 23:05:44.000 143 30802.45 91.83 43624.52 88888.00 2010-05-23 23:05:45.000 143 30802.41 91.84 43624.49 53397.10 2010-05-23 23:05:46.000 143 30802.40 91.86 43624.48 88888.00 2010-05-23 23:05:47.000 143 30802.40 91.84 43624.44 88888.00 2010-05-23 23:05:48.000 143 30802.42 91.86 43624.48 88888.00 2010-05-23 23:05:49.000 143 30802.50 91.97 43624.35 88888.00 2010-05-23 23:05:50.000 143 30802.36 91.84 43624.45 53397.07 2010-05-23 23:05:51.000 143 30802.33 91.83 43624.52 88888.00 2010-05-23 23:05:52.000 143 30802.24 91.80 43624.65 88888.00 2010-05-23 23:05:53.000 143 30802.23 91.82 43624.65 88888.00 2010-05-23 23:05:54.000 143 30802.21 91.83 43624.66 88888.00 2010-05-23 23:05:55.000 143 30802.26 91.85 43624.66 53397.10 2010-05-23 23:05:56.000 143 30802.35 91.90 43624.59 88888.00 2010-05-23 23:05:57.000 143 30802.36 91.91 43624.54 88888.00 2010-05-23 23:05:58.000 143 30802.33 91.94 43624.54 88888.00 2010-05-23 23:05:59.000 143 30802.27 91.89 43624.60 88888.00 2010-05-23 23:06:00.000 143 30802.26 91.90 43624.61 53397.04 2010-05-23 23:06:01.000 143 30802.24 91.93 43624.65 88888.00 2010-05-23 23:06:02.000 143 30802.25 91.93 43624.61 88888.00 2010-05-23 23:06:03.000 143 30802.37 91.97 43624.53 88888.00 2010-05-23 23:06:04.000 143 30802.37 91.97 43624.52 88888.00 2010-05-23 23:06:05.000 143 30802.33 91.97 43624.53 53397.07 2010-05-23 23:06:06.000 143 30802.34 92.00 43624.48 88888.00 2010-05-23 23:06:07.000 143 30802.36 92.00 43624.43 88888.00 2010-05-23 23:06:08.000 143 30802.38 92.03 43624.44 88888.00 2010-05-23 23:06:09.000 143 30802.43 92.03 43624.41 88888.00 2010-05-23 23:06:10.000 143 30802.47 92.01 43624.43 53397.06 2010-05-23 23:06:11.000 143 30802.44 91.99 43624.44 88888.00 2010-05-23 23:06:12.000 143 30802.46 92.05 43624.47 88888.00 2010-05-23 23:06:13.000 143 30802.46 92.05 43624.50 88888.00 2010-05-23 23:06:14.000 143 30802.44 92.05 43624.47 88888.00 2010-05-23 23:06:15.000 143 30802.44 92.03 43624.46 53397.10 2010-05-23 23:06:16.000 143 30802.44 92.04 43624.45 88888.00 2010-05-23 23:06:17.000 143 30802.43 92.04 43624.44 88888.00 2010-05-23 23:06:18.000 143 30802.42 92.06 43624.47 88888.00 2010-05-23 23:06:19.000 143 30802.43 92.09 43624.49 88888.00 2010-05-23 23:06:20.000 143 30802.42 92.12 43624.44 53397.09 2010-05-23 23:06:21.000 143 30802.35 92.13 43624.48 88888.00 2010-05-23 23:06:22.000 143 30802.35 92.12 43624.52 88888.00 2010-05-23 23:06:23.000 143 30802.35 92.11 43624.51 88888.00 2010-05-23 23:06:24.000 143 30802.37 92.09 43624.50 88888.00 2010-05-23 23:06:25.000 143 30802.39 92.11 43624.44 53397.10 2010-05-23 23:06:26.000 143 30802.36 92.06 43624.44 88888.00 2010-05-23 23:06:27.000 143 30802.38 92.07 43624.50 88888.00 2010-05-23 23:06:28.000 143 30802.39 92.11 43624.52 88888.00 2010-05-23 23:06:29.000 143 30802.38 92.11 43624.52 88888.00 2010-05-23 23:06:30.000 143 30802.38 92.12 43624.57 53397.10 2010-05-23 23:06:31.000 143 30802.41 92.08 43624.56 88888.00 2010-05-23 23:06:32.000 143 30802.37 92.10 43624.53 88888.00 2010-05-23 23:06:33.000 143 30802.38 92.07 43624.49 88888.00 2010-05-23 23:06:34.000 143 30802.41 92.12 43624.50 88888.00 2010-05-23 23:06:35.000 143 30802.39 92.13 43624.52 53397.09 2010-05-23 23:06:36.000 143 30802.42 92.10 43624.55 88888.00 2010-05-23 23:06:37.000 143 30802.42 92.13 43624.56 88888.00 2010-05-23 23:06:38.000 143 30802.40 92.14 43624.57 88888.00 2010-05-23 23:06:39.000 143 30802.36 92.17 43624.58 88888.00 2010-05-23 23:06:40.000 143 30802.37 92.19 43624.60 53397.11 2010-05-23 23:06:41.000 143 30802.36 92.18 43624.57 88888.00 2010-05-23 23:06:42.000 143 30802.43 92.20 43624.54 88888.00 2010-05-23 23:06:43.000 143 30802.49 92.22 43624.48 88888.00 2010-05-23 23:06:44.000 143 30802.45 92.20 43624.61 88888.00 2010-05-23 23:06:45.000 143 30802.44 92.21 43624.59 53397.12 2010-05-23 23:06:46.000 143 30802.45 92.19 43624.55 88888.00 2010-05-23 23:06:47.000 143 30802.43 92.20 43624.58 88888.00 2010-05-23 23:06:48.000 143 30802.40 92.27 43624.56 88888.00 2010-05-23 23:06:49.000 143 30802.45 92.28 43624.56 88888.00 2010-05-23 23:06:50.000 143 30802.43 92.27 43624.58 53397.14 2010-05-23 23:06:51.000 143 30802.41 92.27 43624.59 88888.00 2010-05-23 23:06:52.000 143 30802.41 92.26 43624.60 88888.00 2010-05-23 23:06:53.000 143 30802.34 92.25 43624.68 88888.00 2010-05-23 23:06:54.000 143 30802.31 92.23 43624.71 88888.00 2010-05-23 23:06:55.000 143 30802.43 92.27 43624.58 53397.10 2010-05-23 23:06:56.000 143 30802.50 92.32 43624.42 88888.00 2010-05-23 23:06:57.000 143 30802.50 92.34 43624.39 88888.00 2010-05-23 23:06:58.000 143 30802.37 92.35 43624.61 88888.00 2010-05-23 23:06:59.000 143 30802.24 92.28 43624.68 88888.00 2010-05-23 23:07:00.000 143 30802.29 92.28 43624.64 53397.09 2010-05-23 23:07:01.000 143 30802.46 92.32 43624.51 88888.00 2010-05-23 23:07:02.000 143 30802.46 92.31 43624.49 88888.00 2010-05-23 23:07:03.000 143 30802.41 92.33 43624.52 88888.00 2010-05-23 23:07:04.000 143 30802.27 92.29 43624.64 88888.00 2010-05-23 23:07:05.000 143 30802.27 92.25 43624.65 53397.11 2010-05-23 23:07:06.000 143 30802.34 92.28 43624.60 88888.00 2010-05-23 23:07:07.000 143 30802.49 92.36 43624.44 88888.00 2010-05-23 23:07:08.000 143 30802.49 92.37 43624.44 88888.00 2010-05-23 23:07:09.000 143 30802.44 92.33 43624.57 88888.00 2010-05-23 23:07:10.000 143 30802.39 92.31 43624.56 53397.08 2010-05-23 23:07:11.000 143 30802.39 92.34 43624.51 88888.00 2010-05-23 23:07:12.000 143 30802.38 92.38 43624.54 88888.00 2010-05-23 23:07:13.000 143 30802.36 92.38 43624.52 88888.00 2010-05-23 23:07:14.000 143 30802.33 92.39 43624.56 88888.00 2010-05-23 23:07:15.000 143 30802.35 92.36 43624.56 53397.14 2010-05-23 23:07:16.000 143 30802.35 92.38 43624.62 88888.00 2010-05-23 23:07:17.000 143 30802.36 92.39 43624.64 88888.00 2010-05-23 23:07:18.000 143 30802.35 92.38 43624.60 88888.00 2010-05-23 23:07:19.000 143 30802.37 92.39 43624.63 88888.00 2010-05-23 23:07:20.000 143 30802.38 92.38 43624.63 53397.11 2010-05-23 23:07:21.000 143 30802.39 92.38 43624.61 88888.00 2010-05-23 23:07:22.000 143 30802.36 92.36 43624.61 88888.00 2010-05-23 23:07:23.000 143 30802.40 92.40 43624.63 88888.00 2010-05-23 23:07:24.000 143 30802.44 92.43 43624.54 88888.00 2010-05-23 23:07:25.000 143 30802.39 92.39 43624.55 53397.13 2010-05-23 23:07:26.000 143 30802.37 92.38 43624.56 88888.00 2010-05-23 23:07:27.000 143 30802.36 92.41 43624.60 88888.00 2010-05-23 23:07:28.000 143 30802.39 92.43 43624.60 88888.00 2010-05-23 23:07:29.000 143 30802.40 92.44 43624.57 88888.00 2010-05-23 23:07:30.000 143 30802.39 92.45 43624.56 53397.13 2010-05-23 23:07:31.000 143 30802.36 92.46 43624.56 88888.00 2010-05-23 23:07:32.000 143 30802.42 92.50 43624.54 88888.00 2010-05-23 23:07:33.000 143 30802.38 92.47 43624.52 88888.00 2010-05-23 23:07:34.000 143 30802.38 92.47 43624.50 88888.00 2010-05-23 23:07:35.000 143 30802.38 92.45 43624.49 53397.12 2010-05-23 23:07:36.000 143 30802.35 92.41 43624.51 88888.00 2010-05-23 23:07:37.000 143 30802.30 92.34 43624.66 88888.00 2010-05-23 23:07:38.000 143 30802.42 92.43 43624.59 88888.00 2010-05-23 23:07:39.000 143 30802.41 92.45 43624.53 88888.00 2010-05-23 23:07:40.000 143 30802.40 92.46 43624.55 53397.27 2010-05-23 23:07:41.000 143 30802.42 92.48 43624.57 88888.00 2010-05-23 23:07:42.000 143 30802.40 92.47 43624.57 88888.00 2010-05-23 23:07:43.000 143 30802.38 92.46 43624.60 88888.00 2010-05-23 23:07:44.000 143 30802.47 92.45 43624.59 88888.00 2010-05-23 23:07:45.000 143 30802.45 92.43 43624.56 53397.12 2010-05-23 23:07:46.000 143 30802.44 92.44 43624.55 88888.00 2010-05-23 23:07:47.000 143 30802.42 92.48 43624.55 88888.00 2010-05-23 23:07:48.000 143 30802.42 92.45 43624.55 88888.00 2010-05-23 23:07:49.000 143 30802.41 92.45 43624.56 88888.00 2010-05-23 23:07:50.000 143 30802.44 92.41 43624.57 53397.13 2010-05-23 23:07:51.000 143 30802.44 92.43 43624.58 88888.00 2010-05-23 23:07:52.000 143 30802.41 92.38 43624.59 88888.00 2010-05-23 23:07:53.000 143 30802.31 92.37 43624.66 88888.00 2010-05-23 23:07:54.000 143 30802.38 92.39 43624.65 88888.00 2010-05-23 23:07:55.000 143 30802.56 92.48 43624.45 53397.17 2010-05-23 23:07:56.000 143 30802.58 92.53 43624.43 88888.00 2010-05-23 23:07:57.000 143 30802.51 92.49 43624.55 88888.00 2010-05-23 23:07:58.000 143 30802.39 92.43 43624.65 88888.00 2010-05-23 23:07:59.000 143 30802.36 92.44 43624.63 88888.00 2010-05-23 23:08:00.000 143 30802.48 92.46 43624.52 53397.15 2010-05-23 23:08:01.000 143 30802.56 92.46 43624.43 88888.00 2010-05-23 23:08:02.000 143 30802.56 92.46 43624.50 88888.00 2010-05-23 23:08:03.000 143 30802.42 92.40 43624.63 88888.00 2010-05-23 23:08:04.000 143 30802.35 92.36 43624.64 88888.00 2010-05-23 23:08:05.000 143 30802.38 92.39 43624.65 53397.13 2010-05-23 23:08:06.000 143 30802.52 92.48 43624.52 88888.00 2010-05-23 23:08:07.000 143 30802.54 92.53 43624.49 88888.00 2010-05-23 23:08:08.000 143 30802.50 92.52 43624.55 88888.00 2010-05-23 23:08:09.000 143 30802.46 92.47 43624.57 88888.00 2010-05-23 23:08:10.000 143 30802.46 92.46 43624.56 53397.13 2010-05-23 23:08:11.000 143 30802.45 92.46 43624.57 88888.00 2010-05-23 23:08:12.000 143 30802.46 92.44 43624.59 88888.00 2010-05-23 23:08:13.000 143 30802.45 92.42 43624.56 88888.00 2010-05-23 23:08:14.000 143 30802.42 92.43 43624.56 88888.00 2010-05-23 23:08:15.000 143 30802.40 92.45 43624.57 53397.15 2010-05-23 23:08:16.000 143 30802.45 92.52 43624.57 88888.00 2010-05-23 23:08:17.000 143 30802.51 92.59 43624.50 88888.00 2010-05-23 23:08:18.000 143 30802.46 92.48 43624.56 88888.00 2010-05-23 23:08:19.000 143 30802.42 92.42 43624.57 88888.00 2010-05-23 23:08:20.000 143 30802.41 92.41 43624.55 53397.12 2010-05-23 23:08:21.000 143 30802.42 92.41 43624.53 88888.00 2010-05-23 23:08:22.000 143 30802.42 92.42 43624.56 88888.00 2010-05-23 23:08:23.000 143 30802.41 92.43 43624.54 88888.00 2010-05-23 23:08:24.000 143 30802.44 92.45 43624.57 88888.00 2010-05-23 23:08:25.000 143 30802.45 92.47 43624.59 53397.19 2010-05-23 23:08:26.000 143 30802.48 92.43 43624.62 88888.00 2010-05-23 23:08:27.000 143 30802.49 92.42 43624.64 88888.00 2010-05-23 23:08:28.000 143 30802.49 92.46 43624.60 88888.00 2010-05-23 23:08:29.000 143 30802.51 92.45 43624.56 88888.00 2010-05-23 23:08:30.000 143 30802.50 92.46 43624.54 53397.18 2010-05-23 23:08:31.000 143 30802.44 92.41 43624.69 88888.00 2010-05-23 23:08:32.000 143 30802.47 92.44 43624.72 88888.00 2010-05-23 23:08:33.000 143 30802.50 92.48 43624.69 88888.00 2010-05-23 23:08:34.000 143 30802.50 92.50 43624.66 88888.00 2010-05-23 23:08:35.000 143 30802.51 92.50 43624.61 53397.24 2010-05-23 23:08:36.000 143 30802.51 92.49 43624.60 88888.00 2010-05-23 23:08:37.000 143 30802.54 92.54 43624.60 88888.00 2010-05-23 23:08:38.000 143 30802.53 92.58 43624.57 88888.00 2010-05-23 23:08:39.000 143 30802.52 92.55 43624.58 88888.00 2010-05-23 23:08:40.000 143 30802.50 92.50 43624.57 53397.20 2010-05-23 23:08:41.000 143 30802.49 92.50 43624.56 88888.00 2010-05-23 23:08:42.000 143 30802.48 92.54 43624.55 88888.00 2010-05-23 23:08:43.000 143 30802.50 92.55 43624.56 88888.00 2010-05-23 23:08:44.000 143 30802.48 92.52 43624.58 88888.00 2010-05-23 23:08:45.000 143 30802.47 92.54 43624.62 53397.18 2010-05-23 23:08:46.000 143 30802.47 92.59 43624.60 88888.00 2010-05-23 23:08:47.000 143 30802.45 92.63 43624.59 88888.00 2010-05-23 23:08:48.000 143 30802.43 92.59 43624.53 88888.00 2010-05-23 23:08:49.000 143 30802.43 92.61 43624.51 88888.00 2010-05-23 23:08:50.000 143 30802.42 92.66 43624.54 53397.19 2010-05-23 23:08:51.000 143 30802.41 92.62 43624.58 88888.00 2010-05-23 23:08:52.000 143 30802.33 92.57 43624.66 88888.00 2010-05-23 23:08:53.000 143 30802.33 92.56 43624.66 88888.00 2010-05-23 23:08:54.000 143 30802.33 92.57 43624.63 88888.00 2010-05-23 23:08:55.000 143 30802.32 92.61 43624.64 53397.21 2010-05-23 23:08:56.000 143 30802.38 92.63 43624.61 88888.00 2010-05-23 23:08:57.000 143 30802.42 92.66 43624.62 88888.00 2010-05-23 23:08:58.000 143 30802.45 92.66 43624.60 88888.00 2010-05-23 23:08:59.000 143 30802.44 92.69 43624.59 88888.00 2010-05-23 23:09:00.000 143 30802.45 92.69 43624.60 53397.17 2010-05-23 23:09:01.000 143 30802.43 92.64 43624.59 88888.00 2010-05-23 23:09:02.000 143 30802.48 92.67 43624.62 88888.00 2010-05-23 23:09:03.000 143 30802.47 92.67 43624.63 88888.00 2010-05-23 23:09:04.000 143 30802.46 92.66 43624.61 88888.00 2010-05-23 23:09:05.000 143 30802.44 92.69 43624.59 53397.20 2010-05-23 23:09:06.000 143 30802.43 92.71 43624.62 88888.00 2010-05-23 23:09:07.000 143 30802.45 92.72 43624.64 88888.00 2010-05-23 23:09:08.000 143 30802.42 92.75 43624.63 88888.00 2010-05-23 23:09:09.000 143 30802.43 92.75 43624.63 88888.00 2010-05-23 23:09:10.000 143 30802.45 92.75 43624.62 53397.18 2010-05-23 23:09:11.000 143 30802.45 92.75 43624.63 88888.00 2010-05-23 23:09:12.000 143 30802.45 92.75 43624.65 88888.00 2010-05-23 23:09:13.000 143 30802.43 92.72 43624.68 88888.00 2010-05-23 23:09:14.000 143 30802.42 92.76 43624.66 88888.00 2010-05-23 23:09:15.000 143 30802.44 92.76 43624.67 53397.18 2010-05-23 23:09:16.000 143 30802.47 92.73 43624.62 88888.00 2010-05-23 23:09:17.000 143 30802.46 92.73 43624.66 88888.00 2010-05-23 23:09:18.000 143 30802.42 92.75 43624.61 88888.00 2010-05-23 23:09:19.000 143 30802.38 92.76 43624.65 88888.00 2010-05-23 23:09:20.000 143 30802.38 92.78 43624.61 53397.18 2010-05-23 23:09:21.000 143 30802.41 92.81 43624.61 88888.00 2010-05-23 23:09:22.000 143 30802.38 92.80 43624.67 88888.00 2010-05-23 23:09:23.000 143 30802.39 92.82 43624.69 88888.00 2010-05-23 23:09:24.000 143 30802.39 92.86 43624.65 88888.00 2010-05-23 23:09:25.000 143 30802.36 92.84 43624.63 53397.18 2010-05-23 23:09:26.000 143 30802.38 92.82 43624.64 88888.00 2010-05-23 23:09:27.000 143 30802.42 92.83 43624.65 88888.00 2010-05-23 23:09:28.000 143 30802.42 92.87 43624.69 88888.00 2010-05-23 23:09:29.000 143 30802.43 92.87 43624.71 88888.00 2010-05-23 23:09:30.000 143 30802.39 92.90 43624.71 53397.20 2010-05-23 23:09:31.000 143 30802.35 92.91 43624.69 88888.00 2010-05-23 23:09:32.000 143 30802.31 92.91 43624.68 88888.00 2010-05-23 23:09:33.000 143 30802.34 92.92 43624.69 88888.00 2010-05-23 23:09:34.000 143 30802.35 92.91 43624.71 88888.00 2010-05-23 23:09:35.000 143 30802.35 92.95 43624.70 53397.18 2010-05-23 23:09:36.000 143 30802.35 93.00 43624.68 88888.00 2010-05-23 23:09:37.000 143 30802.32 93.00 43624.71 88888.00 2010-05-23 23:09:38.000 143 30802.31 93.01 43624.66 88888.00 2010-05-23 23:09:39.000 143 30802.28 93.00 43624.68 88888.00 2010-05-23 23:09:40.000 143 30802.30 93.01 43624.69 53397.15 2010-05-23 23:09:41.000 143 30802.37 93.06 43624.66 88888.00 2010-05-23 23:09:42.000 143 30802.35 93.08 43624.67 88888.00 2010-05-23 23:09:43.000 143 30802.34 93.08 43624.71 88888.00 2010-05-23 23:09:44.000 143 30802.35 93.08 43624.67 88888.00 2010-05-23 23:09:45.000 143 30802.35 93.10 43624.66 53397.17 2010-05-23 23:09:46.000 143 30802.35 93.09 43624.64 88888.00 2010-05-23 23:09:47.000 143 30802.30 93.06 43624.67 88888.00 2010-05-23 23:09:48.000 143 30802.31 93.09 43624.68 88888.00 2010-05-23 23:09:49.000 143 30802.33 93.11 43624.70 88888.00 2010-05-23 23:09:50.000 143 30802.34 93.11 43624.68 53397.18 2010-05-23 23:09:51.000 143 30802.34 93.12 43624.69 88888.00 2010-05-23 23:09:52.000 143 30802.41 93.19 43624.65 88888.00 2010-05-23 23:09:53.000 143 30802.42 93.17 43624.66 88888.00 2010-05-23 23:09:54.000 143 30802.39 93.19 43624.65 88888.00 2010-05-23 23:09:55.000 143 30802.39 93.19 43624.68 53397.15 2010-05-23 23:09:56.000 143 30802.35 93.16 43624.69 88888.00 2010-05-23 23:09:57.000 143 30802.31 93.18 43624.71 88888.00 2010-05-23 23:09:58.000 143 30802.31 93.24 43624.69 88888.00 2010-05-23 23:09:59.000 143 30802.33 93.30 43624.64 88888.00 2010-05-23 23:10:00.000 143 30802.35 93.30 43624.62 53397.16 2010-05-23 23:10:01.000 143 30802.35 93.28 43624.61 88888.00 2010-05-23 23:10:02.000 143 30802.35 93.28 43624.62 88888.00 2010-05-23 23:10:03.000 143 30802.31 93.25 43624.63 88888.00 2010-05-23 23:10:04.000 143 30802.29 93.26 43624.60 88888.00 2010-05-23 23:10:05.000 143 30802.27 93.28 43624.60 53397.14 2010-05-23 23:10:06.000 143 30802.28 93.33 43624.63 88888.00 2010-05-23 23:10:07.000 143 30802.30 93.33 43624.62 88888.00 2010-05-23 23:10:08.000 143 30802.32 93.28 43624.64 88888.00 2010-05-23 23:10:09.000 143 30802.31 93.29 43624.68 88888.00 2010-05-23 23:10:10.000 143 30802.28 93.31 43624.67 53397.17 2010-05-23 23:10:11.000 143 30802.31 93.35 43624.68 88888.00 2010-05-23 23:10:12.000 143 30802.31 93.36 43624.67 88888.00 2010-05-23 23:10:13.000 143 30802.29 93.34 43624.67 88888.00 2010-05-23 23:10:14.000 143 30802.29 93.33 43624.74 88888.00 2010-05-23 23:10:15.000 143 30802.28 93.33 43624.66 53397.20 2010-05-23 23:10:16.000 143 30802.29 93.33 43624.64 88888.00 2010-05-23 23:10:17.000 143 30802.30 93.33 43624.65 88888.00 2010-05-23 23:10:18.000 143 30802.28 93.30 43624.65 88888.00 2010-05-23 23:10:19.000 143 30802.25 93.30 43624.65 88888.00 2010-05-23 23:10:20.000 143 30802.27 93.37 43624.67 53397.17 2010-05-23 23:10:21.000 143 30802.28 93.39 43624.67 88888.00 2010-05-23 23:10:22.000 143 30802.28 93.41 43624.65 88888.00 2010-05-23 23:10:23.000 143 30802.27 93.41 43624.68 88888.00 2010-05-23 23:10:24.000 143 30802.25 93.40 43624.69 88888.00 2010-05-23 23:10:25.000 143 30802.29 93.48 43624.64 53397.16 2010-05-23 23:10:26.000 143 30802.36 93.55 43624.50 88888.00 2010-05-23 23:10:27.000 143 30802.26 93.47 43624.60 88888.00 2010-05-23 23:10:28.000 143 30802.24 93.40 43624.64 88888.00 2010-05-23 23:10:29.000 143 30802.29 93.44 43624.64 88888.00 2010-05-23 23:10:30.000 143 30802.30 93.49 43624.64 53397.17 2010-05-23 23:10:31.000 143 30802.31 93.48 43624.62 88888.00 2010-05-23 23:10:32.000 143 30802.32 93.48 43624.64 88888.00 2010-05-23 23:10:33.000 143 30802.30 93.49 43624.63 88888.00 2010-05-23 23:10:34.000 143 30802.28 93.50 43624.63 88888.00 2010-05-23 23:10:35.000 143 30802.30 93.51 43624.67 53397.17 2010-05-23 23:10:36.000 143 30802.32 93.53 43624.72 88888.00 2010-05-23 23:10:37.000 143 30802.32 93.53 43624.71 88888.00 2010-05-23 23:10:38.000 143 30802.29 93.51 43624.66 88888.00 2010-05-23 23:10:39.000 143 30802.28 93.51 43624.67 88888.00 2010-05-23 23:10:40.000 143 30802.27 93.54 43624.65 53397.16 2010-05-23 23:10:41.000 143 30802.26 93.57 43624.65 88888.00 2010-05-23 23:10:42.000 143 30802.26 93.56 43624.63 88888.00 2010-05-23 23:10:43.000 143 30802.28 93.55 43624.62 88888.00 2010-05-23 23:10:44.000 143 30802.31 93.55 43624.65 88888.00 2010-05-23 23:10:45.000 143 30802.33 93.53 43624.64 53397.16 2010-05-23 23:10:46.000 143 30802.36 93.55 43624.63 88888.00 2010-05-23 23:10:47.000 143 30802.35 93.57 43624.68 88888.00 2010-05-23 23:10:48.000 143 30802.35 93.58 43624.63 88888.00 2010-05-23 23:10:49.000 143 30802.34 93.56 43624.65 88888.00 2010-05-23 23:10:50.000 143 30802.32 93.53 43624.61 53397.15 2010-05-23 23:10:51.000 143 30802.31 93.53 43624.64 88888.00 2010-05-23 23:10:52.000 143 30802.35 93.56 43624.67 88888.00 2010-05-23 23:10:53.000 143 30802.38 93.63 43624.65 88888.00 2010-05-23 23:10:54.000 143 30802.40 93.66 43624.65 88888.00 2010-05-23 23:10:55.000 143 30802.36 93.59 43624.72 53397.16 2010-05-23 23:10:56.000 143 30802.32 93.53 43624.70 88888.00 2010-05-23 23:10:57.000 143 30802.28 93.51 43624.71 88888.00 2010-05-23 23:10:58.000 143 30802.33 93.62 43624.72 88888.00 2010-05-23 23:10:59.000 143 30802.38 93.69 43624.69 88888.00 2010-05-23 23:11:00.000 143 30802.39 93.68 43624.70 53397.17 2010-05-23 23:11:01.000 143 30802.31 93.58 43624.77 88888.00 2010-05-23 23:11:02.000 143 30802.32 93.53 43624.74 88888.00 2010-05-23 23:11:03.000 143 30802.37 93.53 43624.71 88888.00 2010-05-23 23:11:04.000 143 30802.39 93.66 43624.71 88888.00 2010-05-23 23:11:05.000 143 30802.37 93.68 43624.70 53397.17 2010-05-23 23:11:06.000 143 30802.33 93.65 43624.75 88888.00 2010-05-23 23:11:07.000 143 30802.26 93.57 43624.86 88888.00 2010-05-23 23:11:08.000 143 30802.27 93.55 43624.81 88888.00 2010-05-23 23:11:09.000 143 30802.32 93.59 43624.79 88888.00 2010-05-23 23:11:10.000 143 30802.35 93.55 43624.73 53397.17 2010-05-23 23:11:11.000 143 30802.33 93.60 43624.71 88888.00 2010-05-23 23:11:12.000 143 30802.35 93.64 43624.71 88888.00 2010-05-23 23:11:13.000 143 30802.35 93.80 43624.78 88888.00 2010-05-23 23:11:14.000 143 30802.35 93.65 43624.75 88888.00 2010-05-23 23:11:15.000 143 30802.31 93.61 43624.70 53397.15 2010-05-23 23:11:16.000 143 30802.33 93.63 43624.69 88888.00 2010-05-23 23:11:17.000 143 30802.32 93.66 43624.66 88888.00 2010-05-23 23:11:18.000 143 30802.30 93.66 43624.67 88888.00 2010-05-23 23:11:19.000 143 30802.30 93.61 43624.64 88888.00 2010-05-23 23:11:20.000 143 30802.28 93.55 43624.65 53397.15 2010-05-23 23:11:21.000 143 30802.27 93.56 43624.69 88888.00 2010-05-23 23:11:22.000 143 30802.28 93.59 43624.72 88888.00 2010-05-23 23:11:23.000 143 30802.30 93.60 43624.73 88888.00 2010-05-23 23:11:24.000 143 30802.28 93.62 43624.72 88888.00 2010-05-23 23:11:25.000 143 30802.29 93.64 43624.79 53397.16 2010-05-23 23:11:26.000 143 30802.29 93.60 43624.73 88888.00 2010-05-23 23:11:27.000 143 30802.29 93.62 43624.66 88888.00 2010-05-23 23:11:28.000 143 30802.29 93.63 43624.64 88888.00 2010-05-23 23:11:29.000 143 30802.30 93.61 43624.64 88888.00 2010-05-23 23:11:30.000 143 30802.32 93.61 43624.65 53397.13 2010-05-23 23:11:31.000 143 30802.29 93.64 43624.68 88888.00 2010-05-23 23:11:32.000 143 30802.27 93.64 43624.73 88888.00 2010-05-23 23:11:33.000 143 30802.26 93.66 43624.71 88888.00 2010-05-23 23:11:34.000 143 30802.24 93.63 43624.75 88888.00 2010-05-23 23:11:35.000 143 30802.22 93.67 43624.74 53397.11 2010-05-23 23:11:36.000 143 30802.23 93.64 43624.72 88888.00 2010-05-23 23:11:37.000 143 30802.23 93.66 43624.71 88888.00 2010-05-23 23:11:38.000 143 30802.25 93.63 43624.66 88888.00 2010-05-23 23:11:39.000 143 30802.22 93.62 43624.64 88888.00 2010-05-23 23:11:40.000 143 30802.22 93.60 43624.66 53397.12 2010-05-23 23:11:41.000 143 30802.24 93.59 43624.69 88888.00 2010-05-23 23:11:42.000 143 30802.21 93.57 43624.69 88888.00 2010-05-23 23:11:43.000 143 30802.20 93.55 43624.67 88888.00 2010-05-23 23:11:44.000 143 30802.20 93.58 43624.69 88888.00 2010-05-23 23:11:45.000 143 30802.25 93.61 43624.74 53397.12 2010-05-23 23:11:46.000 143 30802.26 93.58 43624.71 88888.00 2010-05-23 23:11:47.000 143 30802.24 93.55 43624.69 88888.00 2010-05-23 23:11:48.000 143 30802.22 93.56 43624.73 88888.00 2010-05-23 23:11:49.000 143 30802.23 93.53 43624.72 88888.00 2010-05-23 23:11:50.000 143 30802.23 93.50 43624.70 53397.12 2010-05-23 23:11:51.000 143 30802.26 93.53 43624.65 88888.00 2010-05-23 23:11:52.000 143 30802.24 93.52 43624.65 88888.00 2010-05-23 23:11:53.000 143 30802.29 93.54 43624.64 88888.00 2010-05-23 23:11:54.000 143 30802.33 93.56 43624.57 88888.00 2010-05-23 23:11:55.000 143 30802.18 93.42 43624.72 53397.11 2010-05-23 23:11:56.000 143 30802.18 93.41 43624.76 88888.00 2010-05-23 23:11:57.000 143 30802.19 93.45 43624.73 88888.00 2010-05-23 23:11:58.000 143 30802.23 93.61 43624.76 88888.00 2010-05-23 23:11:59.000 143 30802.26 93.58 43624.75 88888.00 2010-05-23 23:12:00.000 143 30802.22 93.52 43624.72 53397.09 2010-05-23 23:12:01.000 143 30802.17 93.47 43624.73 88888.00 2010-05-23 23:12:02.000 143 30802.21 93.47 43624.72 88888.00 2010-05-23 23:12:03.000 143 30802.28 93.55 43624.68 88888.00 2010-05-23 23:12:04.000 143 30802.30 93.58 43624.68 88888.00 2010-05-23 23:12:05.000 143 30802.25 93.54 43624.66 53397.08 2010-05-23 23:12:06.000 143 30802.18 93.43 43624.71 88888.00 2010-05-23 23:12:07.000 143 30802.17 93.41 43624.71 88888.00 2010-05-23 23:12:08.000 143 30802.19 93.44 43624.68 88888.00 2010-05-23 23:12:09.000 143 30802.20 93.51 43624.68 88888.00 2010-05-23 23:12:10.000 143 30802.19 93.51 43624.68 53397.08 2010-05-23 23:12:11.000 143 30802.15 93.57 43624.78 88888.00 2010-05-23 23:12:12.000 143 30802.17 93.51 43624.77 88888.00 2010-05-23 23:12:13.000 143 30802.22 93.54 43624.72 88888.00 2010-05-23 23:12:14.000 143 30802.20 93.51 43624.68 88888.00 2010-05-23 23:12:15.000 143 30802.21 93.48 43624.70 53397.11 2010-05-23 23:12:16.000 143 30802.22 93.48 43624.74 88888.00 2010-05-23 23:12:17.000 143 30802.21 93.42 43624.75 88888.00 2010-05-23 23:12:18.000 143 30802.19 93.42 43624.68 88888.00 2010-05-23 23:12:19.000 143 30802.19 93.41 43624.68 88888.00 2010-05-23 23:12:20.000 143 30802.21 93.43 43624.70 53397.10 2010-05-23 23:12:21.000 143 30802.18 93.46 43624.65 88888.00 2010-05-23 23:12:22.000 143 30802.19 93.42 43624.64 88888.00 2010-05-23 23:12:23.000 143 30802.18 93.42 43624.67 88888.00 2010-05-23 23:12:24.000 143 30802.09 93.44 43624.65 88888.00 2010-05-23 23:12:25.000 143 30802.12 93.45 43624.63 53397.11 2010-05-23 23:12:26.000 143 30802.15 93.45 43624.64 88888.00 2010-05-23 23:12:27.000 143 30802.12 93.44 43624.69 88888.00 2010-05-23 23:12:28.000 143 30802.13 93.42 43624.74 88888.00 2010-05-23 23:12:29.000 143 30802.14 93.42 43624.71 88888.00 2010-05-23 23:12:30.000 143 30802.13 93.45 43624.70 53397.08 2010-05-23 23:12:31.000 143 30802.15 93.49 43624.71 88888.00 2010-05-23 23:12:32.000 143 30802.15 93.48 43624.69 88888.00 2010-05-23 23:12:33.000 143 30802.15 93.47 43624.67 88888.00 2010-05-23 23:12:34.000 143 30802.11 93.44 43624.67 88888.00 2010-05-23 23:12:35.000 143 30802.11 93.42 43624.65 53397.07 2010-05-23 23:12:36.000 143 30802.12 93.44 43624.63 88888.00 2010-05-23 23:12:37.000 143 30802.13 93.47 43624.66 88888.00 2010-05-23 23:12:38.000 143 30802.14 93.47 43624.70 88888.00 2010-05-23 23:12:39.000 143 30802.12 93.43 43624.66 88888.00 2010-05-23 23:12:40.000 143 30802.08 93.41 43624.64 53397.06 2010-05-23 23:12:41.000 143 30802.07 93.50 43624.66 88888.00 2010-05-23 23:12:42.000 143 30802.11 93.49 43624.67 88888.00 2010-05-23 23:12:43.000 143 30802.14 93.49 43624.68 88888.00 2010-05-23 23:12:44.000 143 30802.15 93.50 43624.72 88888.00 2010-05-23 23:12:45.000 143 30802.09 93.43 43624.66 53397.05 2010-05-23 23:12:46.000 143 30802.11 93.44 43624.64 88888.00 2010-05-23 23:12:47.000 143 30802.13 93.47 43624.70 88888.00 2010-05-23 23:12:48.000 143 30802.12 93.47 43624.73 88888.00 2010-05-23 23:12:49.000 143 30802.16 93.43 43624.71 88888.00 2010-05-23 23:12:50.000 143 30802.18 93.47 43624.70 53397.06 2010-05-23 23:12:51.000 143 30802.17 93.50 43624.65 88888.00 2010-05-23 23:12:52.000 143 30802.20 93.56 43624.60 88888.00 2010-05-23 23:12:53.000 143 30802.18 93.56 43624.60 88888.00 2010-05-23 23:12:54.000 143 30802.16 93.55 43624.60 88888.00 2010-05-23 23:12:55.000 143 30802.16 93.54 43624.59 53397.02 2010-05-23 23:12:56.000 143 30802.12 93.50 43624.60 88888.00 2010-05-23 23:12:57.000 143 30802.12 93.50 43624.64 88888.00 2010-05-23 23:12:58.000 143 30802.14 93.54 43624.66 88888.00 2010-05-23 23:12:59.000 143 30802.11 93.49 43624.61 88888.00 2010-05-23 23:13:00.000 143 30802.10 93.51 43624.61 53397.03 2010-05-23 23:13:01.000 143 30802.11 93.54 43624.62 88888.00 2010-05-23 23:13:02.000 143 30802.09 93.56 43624.60 88888.00 2010-05-23 23:13:03.000 143 30802.07 93.55 43624.58 88888.00 2010-05-23 23:13:04.000 143 30802.05 93.56 43624.59 88888.00 2010-05-23 23:13:05.000 143 30802.04 93.58 43624.63 53396.99 2010-05-23 23:13:06.000 143 30802.05 93.55 43624.60 88888.00 2010-05-23 23:13:07.000 143 30802.08 93.55 43624.59 88888.00 2010-05-23 23:13:08.000 143 30802.04 93.55 43624.64 88888.00 2010-05-23 23:13:09.000 143 30802.06 93.57 43624.67 88888.00 2010-05-23 23:13:10.000 143 30802.09 93.60 43624.66 53396.99 2010-05-23 23:13:11.000 143 30802.07 93.58 43624.63 88888.00 2010-05-23 23:13:12.000 143 30802.08 93.57 43624.64 88888.00 2010-05-23 23:13:13.000 143 30802.11 93.56 43624.64 88888.00 2010-05-23 23:13:14.000 143 30802.07 93.57 43624.63 88888.00 2010-05-23 23:13:15.000 143 30802.02 93.62 43624.66 53397.02 2010-05-23 23:13:16.000 143 30802.04 93.63 43624.67 88888.00 2010-05-23 23:13:17.000 143 30802.08 93.61 43624.67 88888.00 2010-05-23 23:13:18.000 143 30802.06 93.60 43624.69 88888.00 2010-05-23 23:13:19.000 143 30802.06 93.60 43624.70 88888.00 2010-05-23 23:13:20.000 143 30802.07 93.60 43624.70 53397.05 2010-05-23 23:13:21.000 143 30802.07 93.64 43624.66 88888.00 2010-05-23 23:13:22.000 143 30802.07 93.62 43624.64 88888.00 2010-05-23 23:13:23.000 143 30802.04 93.58 43624.67 88888.00 2010-05-23 23:13:24.000 143 30802.01 93.54 43624.67 88888.00 2010-05-23 23:13:25.000 143 30802.04 93.60 43624.67 53397.00 2010-05-23 23:13:26.000 143 30802.03 93.65 43624.73 88888.00 2010-05-23 23:13:27.000 143 30802.03 93.64 43624.71 88888.00 2010-05-23 23:13:28.000 143 30802.02 93.62 43624.68 88888.00 2010-05-23 23:13:29.000 143 30801.99 93.59 43624.67 88888.00 2010-05-23 23:13:30.000 143 30802.00 93.62 43624.68 53396.99 2010-05-23 23:13:31.000 143 30801.99 93.62 43624.64 88888.00 2010-05-23 23:13:32.000 143 30801.97 93.60 43624.61 88888.00 2010-05-23 23:13:33.000 143 30801.99 93.63 43624.65 88888.00 2010-05-23 23:13:34.000 143 30801.99 93.64 43624.68 88888.00 2010-05-23 23:13:35.000 143 30801.95 93.63 43624.68 53397.00 2010-05-23 23:13:36.000 143 30801.92 93.64 43624.67 88888.00 2010-05-23 23:13:37.000 143 30801.94 93.71 43624.64 88888.00 2010-05-23 23:13:38.000 143 30801.97 93.71 43624.61 88888.00 2010-05-23 23:13:39.000 143 30801.96 93.70 43624.64 88888.00 2010-05-23 23:13:40.000 143 30801.94 93.68 43624.64 53397.01 2010-05-23 23:13:41.000 143 30801.97 93.70 43624.60 88888.00 2010-05-23 23:13:42.000 143 30801.98 93.70 43624.60 88888.00 2010-05-23 23:13:43.000 143 30801.96 93.67 43624.66 88888.00 2010-05-23 23:13:44.000 143 30801.97 93.67 43624.62 88888.00 2010-05-23 23:13:45.000 143 30801.99 93.67 43624.60 53397.00 2010-05-23 23:13:46.000 143 30801.98 93.71 43624.61 88888.00 2010-05-23 23:13:47.000 143 30801.97 93.77 43624.64 88888.00 2010-05-23 23:13:48.000 143 30802.01 93.74 43624.63 88888.00 2010-05-23 23:13:49.000 143 30802.10 93.74 43624.80 88888.00 2010-05-23 23:13:50.000 143 30802.02 93.71 43624.73 53396.98 2010-05-23 23:13:51.000 143 30801.99 93.71 43624.68 88888.00 2010-05-23 23:13:52.000 143 30802.00 93.73 43624.67 88888.00 2010-05-23 23:13:53.000 143 30802.02 93.79 43624.62 88888.00 2010-05-23 23:13:54.000 143 30802.01 93.77 43624.59 88888.00 2010-05-23 23:13:55.000 143 30801.97 93.73 43624.57 53396.98 2010-05-23 23:13:56.000 143 30801.95 93.72 43624.59 88888.00 2010-05-23 23:13:57.000 143 30801.92 93.75 43624.62 88888.00 2010-05-23 23:13:58.000 143 30801.94 93.74 43624.66 88888.00 2010-05-23 23:13:59.000 143 30801.93 93.73 43624.72 88888.00 2010-05-23 23:14:00.000 143 30801.95 93.76 43624.71 53397.01 2010-05-23 23:14:01.000 143 30801.96 93.78 43624.63 88888.00 2010-05-23 23:14:02.000 143 30801.96 93.81 43624.65 88888.00 2010-05-23 23:14:03.000 143 30801.94 93.79 43624.62 88888.00 2010-05-23 23:14:04.000 143 30801.94 93.79 43624.62 88888.00 2010-05-23 23:14:05.000 143 30801.97 93.77 43624.63 53396.99 2010-05-23 23:14:06.000 143 30801.98 93.79 43624.62 88888.00 2010-05-23 23:14:07.000 143 30801.98 93.78 43624.67 88888.00 2010-05-23 23:14:08.000 143 30802.00 93.80 43624.69 88888.00 2010-05-23 23:14:09.000 143 30802.01 93.79 43624.66 88888.00 2010-05-23 23:14:10.000 143 30801.98 93.77 43624.67 53396.98 2010-05-23 23:14:11.000 143 30801.97 93.77 43624.73 88888.00 2010-05-23 23:14:12.000 143 30801.97 93.75 43624.74 88888.00 2010-05-23 23:14:13.000 143 30801.94 93.74 43624.68 88888.00 2010-05-23 23:14:14.000 143 30801.95 93.70 43624.71 88888.00 2010-05-23 23:14:15.000 143 30801.95 93.76 43624.76 53397.02 2010-05-23 23:14:16.000 143 30801.96 93.78 43624.77 88888.00 2010-05-23 23:14:17.000 143 30801.99 93.76 43624.71 88888.00 2010-05-23 23:14:18.000 143 30802.00 93.76 43624.72 88888.00 2010-05-23 23:14:19.000 143 30801.99 93.76 43624.71 88888.00 2010-05-23 23:14:20.000 143 30802.01 93.76 43624.75 53397.01 2010-05-23 23:14:21.000 143 30802.00 93.76 43624.74 88888.00 2010-05-23 23:14:22.000 143 30801.99 93.78 43624.69 88888.00 2010-05-23 23:14:23.000 143 30801.99 93.75 43624.68 88888.00 2010-05-23 23:14:24.000 143 30801.96 93.77 43624.66 88888.00 2010-05-23 23:14:25.000 143 30801.97 93.77 43624.66 53397.01 2010-05-23 23:14:26.000 143 30801.99 93.76 43624.66 88888.00 2010-05-23 23:14:27.000 143 30802.00 93.79 43624.68 88888.00 2010-05-23 23:14:28.000 143 30801.97 93.81 43624.65 88888.00 2010-05-23 23:14:29.000 143 30801.93 93.79 43624.64 88888.00 2010-05-23 23:14:30.000 143 30801.92 93.79 43624.64 53397.01 2010-05-23 23:14:31.000 143 30801.93 93.81 43624.67 88888.00 2010-05-23 23:14:32.000 143 30801.93 93.77 43624.67 88888.00 2010-05-23 23:14:33.000 143 30801.97 93.79 43624.65 88888.00 2010-05-23 23:14:34.000 143 30801.99 93.82 43624.69 88888.00 2010-05-23 23:14:35.000 143 30801.96 93.80 43624.68 53396.99 2010-05-23 23:14:36.000 143 30801.95 93.79 43624.68 88888.00 2010-05-23 23:14:37.000 143 30801.95 93.79 43624.73 88888.00 2010-05-23 23:14:38.000 143 30801.96 93.81 43624.72 88888.00 2010-05-23 23:14:39.000 143 30801.97 93.81 43624.68 88888.00 2010-05-23 23:14:40.000 143 30801.98 93.80 43624.68 53397.07 2010-05-23 23:14:41.000 143 30802.00 93.77 43624.66 88888.00 2010-05-23 23:14:42.000 143 30802.01 93.78 43624.69 88888.00 2010-05-23 23:14:43.000 143 30802.03 93.79 43624.69 88888.00 2010-05-23 23:14:44.000 143 30802.02 93.81 43624.66 88888.00 2010-05-23 23:14:45.000 143 30801.99 93.80 43624.66 53397.03 2010-05-23 23:14:46.000 143 30801.97 93.81 43624.69 88888.00 2010-05-23 23:14:47.000 143 30801.96 93.81 43624.71 88888.00 2010-05-23 23:14:48.000 143 30801.92 93.83 43624.69 88888.00 2010-05-23 23:14:49.000 143 30801.95 93.81 43624.72 88888.00 2010-05-23 23:14:50.000 143 30801.98 93.83 43624.73 53397.01 2010-05-23 23:14:51.000 143 30801.97 93.80 43624.71 88888.00 2010-05-23 23:14:52.000 143 30801.95 93.81 43624.67 88888.00 2010-05-23 23:14:53.000 143 30801.98 93.81 43624.65 88888.00 2010-05-23 23:14:54.000 143 30801.99 93.81 43624.69 88888.00 2010-05-23 23:14:55.000 143 30801.96 93.76 43624.68 53397.00 2010-05-23 23:14:56.000 143 30801.97 93.78 43624.70 88888.00 2010-05-23 23:14:57.000 143 30801.97 93.83 43624.74 88888.00 2010-05-23 23:14:58.000 143 30802.01 93.84 43624.73 88888.00 2010-05-23 23:14:59.000 143 30801.97 93.79 43624.76 88888.00 2010-05-23 23:15:00.000 143 30801.94 93.79 43624.81 53397.01 2010-05-23 23:15:01.000 143 30801.94 93.83 43624.78 88888.00 2010-05-23 23:15:02.000 143 30801.95 93.85 43624.79 88888.00 2010-05-23 23:15:03.000 143 30801.97 93.86 43624.81 88888.00 2010-05-23 23:15:04.000 143 30801.96 93.81 43624.77 88888.00 2010-05-23 23:15:05.000 143 30801.95 93.83 43624.78 53397.01 2010-05-23 23:15:06.000 143 30801.98 93.85 43624.82 88888.00 2010-05-23 23:15:07.000 143 30801.96 93.80 43624.79 88888.00 2010-05-23 23:15:08.000 143 30801.97 93.79 43624.74 88888.00 2010-05-23 23:15:09.000 143 30801.97 93.80 43624.70 88888.00 2010-05-23 23:15:10.000 143 30801.99 93.80 43624.74 53397.02 2010-05-23 23:15:11.000 143 30801.94 93.84 43624.74 88888.00 2010-05-23 23:15:12.000 143 30801.93 93.84 43624.77 88888.00 2010-05-23 23:15:13.000 143 30801.93 93.83 43624.76 88888.00 2010-05-23 23:15:14.000 143 30801.92 93.86 43624.74 88888.00 2010-05-23 23:15:15.000 143 30801.94 93.87 43624.73 53397.05 2010-05-23 23:15:16.000 143 30801.96 93.84 43624.75 88888.00 2010-05-23 23:15:17.000 143 30801.95 93.82 43624.75 88888.00 2010-05-23 23:15:18.000 143 30801.91 93.83 43624.73 88888.00 2010-05-23 23:15:19.000 143 30801.92 93.86 43624.68 88888.00 2010-05-23 23:15:20.000 143 30801.94 93.86 43624.67 53397.04 2010-05-23 23:15:21.000 143 30801.94 93.81 43624.70 88888.00 2010-05-23 23:15:22.000 143 30801.95 93.79 43624.70 88888.00 2010-05-23 23:15:23.000 143 30801.92 93.78 43624.72 88888.00 2010-05-23 23:15:24.000 143 30801.95 93.78 43624.73 88888.00 2010-05-23 23:15:25.000 143 30801.96 93.82 43624.72 53397.09 2010-05-23 23:15:26.000 143 30801.97 93.83 43624.69 88888.00 2010-05-23 23:15:27.000 143 30801.99 93.82 43624.74 88888.00 2010-05-23 23:15:28.000 143 30801.99 93.82 43624.74 88888.00 2010-05-23 23:15:29.000 143 30801.99 93.79 43624.73 88888.00 2010-05-23 23:15:30.000 143 30802.01 93.80 43624.72 53397.03 2010-05-23 23:15:31.000 143 30802.03 93.82 43624.71 88888.00 2010-05-23 23:15:32.000 143 30802.04 93.80 43624.71 88888.00 2010-05-23 23:15:33.000 143 30802.05 93.78 43624.71 88888.00 2010-05-23 23:15:34.000 143 30802.03 93.80 43624.73 88888.00 2010-05-23 23:15:35.000 143 30802.01 93.81 43624.77 53397.04 2010-05-23 23:15:36.000 143 30802.01 93.81 43624.79 88888.00 2010-05-23 23:15:37.000 143 30801.99 93.81 43624.77 88888.00 2010-05-23 23:15:38.000 143 30802.00 93.79 43624.74 88888.00 2010-05-23 23:15:39.000 143 30802.00 93.77 43624.70 88888.00 2010-05-23 23:15:40.000 143 30801.99 93.77 43624.67 53397.04 2010-05-23 23:15:41.000 143 30801.99 93.79 43624.68 88888.00 2010-05-23 23:15:42.000 143 30802.01 93.84 43624.72 88888.00 2010-05-23 23:15:43.000 143 30802.01 93.84 43624.79 88888.00 2010-05-23 23:15:44.000 143 30801.97 93.80 43624.76 88888.00 2010-05-23 23:15:45.000 143 30801.97 93.84 43624.79 53397.05 2010-05-23 23:15:46.000 143 30801.96 93.82 43624.76 88888.00 2010-05-23 23:15:47.000 143 30801.98 93.78 43624.78 88888.00 2010-05-23 23:15:48.000 143 30801.95 93.79 43624.80 88888.00 2010-05-23 23:15:49.000 143 30801.91 93.78 43624.78 88888.00 2010-05-23 23:15:50.000 143 30801.89 93.78 43624.73 53397.03 2010-05-23 23:15:51.000 143 30801.93 93.79 43624.76 88888.00 2010-05-23 23:15:52.000 143 30801.93 93.78 43624.76 88888.00 2010-05-23 23:15:53.000 143 30801.91 93.79 43624.78 88888.00 2010-05-23 23:15:54.000 143 30801.94 93.81 43624.76 88888.00 2010-05-23 23:15:55.000 143 30801.95 93.78 43624.76 53397.04 2010-05-23 23:15:56.000 143 30801.92 93.80 43624.76 88888.00 2010-05-23 23:15:57.000 143 30801.91 93.79 43624.76 88888.00 2010-05-23 23:15:58.000 143 30801.93 93.77 43624.79 88888.00 2010-05-23 23:15:59.000 143 30801.93 93.79 43624.75 88888.00 2010-05-23 23:16:00.000 143 30801.95 93.80 43624.76 53397.04 2010-05-23 23:16:01.000 143 30801.97 93.82 43624.73 88888.00 2010-05-23 23:16:02.000 143 30802.00 93.82 43624.75 88888.00 2010-05-23 23:16:03.000 143 30801.97 93.80 43624.78 88888.00 2010-05-23 23:16:04.000 143 30801.98 93.79 43624.75 88888.00 2010-05-23 23:16:05.000 143 30801.97 93.79 43624.77 53397.03 2010-05-23 23:16:06.000 143 30801.96 93.82 43624.75 88888.00 2010-05-23 23:16:07.000 143 30801.95 93.80 43624.78 88888.00 2010-05-23 23:16:08.000 143 30801.94 93.78 43624.78 88888.00 2010-05-23 23:16:09.000 143 30801.97 93.77 43624.76 88888.00 2010-05-23 23:16:10.000 143 30801.97 93.72 43624.76 53397.04 2010-05-23 23:16:11.000 143 30801.94 93.73 43624.76 88888.00 2010-05-23 23:16:12.000 143 30801.97 93.78 43624.73 88888.00 2010-05-23 23:16:13.000 143 30801.99 93.78 43624.75 88888.00 2010-05-23 23:16:14.000 143 30801.96 93.77 43624.76 88888.00 2010-05-23 23:16:15.000 143 30801.94 93.78 43624.77 53397.06 2010-05-23 23:16:16.000 143 30801.92 93.85 43624.74 88888.00 2010-05-23 23:16:17.000 143 30801.90 93.89 43624.77 88888.00 2010-05-23 23:16:18.000 143 30801.90 93.83 43624.79 88888.00 2010-05-23 23:16:19.000 143 30801.90 93.84 43624.76 88888.00 2010-05-23 23:16:20.000 143 30801.88 93.87 43624.78 53397.03 2010-05-23 23:16:21.000 143 30801.88 93.84 43624.75 88888.00 2010-05-23 23:16:22.000 143 30801.87 93.84 43624.68 88888.00 2010-05-23 23:16:23.000 143 30801.86 93.81 43624.69 88888.00 2010-05-23 23:16:24.000 143 30801.91 93.79 43624.74 88888.00 2010-05-23 23:16:25.000 143 30801.90 93.83 43624.75 53397.00 2010-05-23 23:16:26.000 143 30801.88 93.80 43624.73 88888.00 2010-05-23 23:16:27.000 143 30801.88 93.81 43624.72 88888.00 2010-05-23 23:16:28.000 143 30801.88 93.86 43624.75 88888.00 2010-05-23 23:16:29.000 143 30801.85 93.84 43624.75 88888.00 2010-05-23 23:16:30.000 143 30801.85 93.86 43624.71 53397.04 2010-05-23 23:16:31.000 143 30801.86 93.86 43624.75 88888.00 2010-05-23 23:16:32.000 143 30801.86 93.88 43624.73 88888.00 2010-05-23 23:16:33.000 143 30801.88 93.89 43624.76 88888.00 2010-05-23 23:16:34.000 143 30801.90 93.88 43624.75 88888.00 2010-05-23 23:16:35.000 143 30801.88 93.90 43624.74 53397.01 2010-05-23 23:16:36.000 143 30801.88 93.93 43624.74 88888.00 2010-05-23 23:16:37.000 143 30801.85 93.91 43624.72 88888.00 2010-05-23 23:16:38.000 143 30801.82 93.89 43624.71 88888.00 2010-05-23 23:16:39.000 143 30801.82 93.92 43624.71 88888.00 2010-05-23 23:16:40.000 143 30801.84 93.92 43624.73 53397.02 2010-05-23 23:16:41.000 143 30801.83 93.94 43624.73 88888.00 2010-05-23 23:16:42.000 143 30801.82 93.91 43624.72 88888.00 2010-05-23 23:16:43.000 143 30801.81 93.93 43624.75 88888.00 2010-05-23 23:16:44.000 143 30801.82 93.95 43624.78 88888.00 2010-05-23 23:16:45.000 143 30801.84 93.96 43624.76 53397.02 2010-05-23 23:16:46.000 143 30801.86 93.97 43624.70 88888.00 2010-05-23 23:16:47.000 143 30801.80 93.97 43624.68 88888.00 2010-05-23 23:16:48.000 143 30801.77 93.98 43624.73 88888.00 2010-05-23 23:16:49.000 143 30801.76 93.98 43624.73 88888.00 2010-05-23 23:16:50.000 143 30801.77 94.03 43624.68 53396.94 2010-05-23 23:16:51.000 143 30801.78 94.02 43624.67 88888.00 2010-05-23 23:16:52.000 143 30801.77 93.99 43624.69 88888.00 2010-05-23 23:16:53.000 143 30801.76 94.02 43624.74 88888.00 2010-05-23 23:16:54.000 143 30801.81 94.05 43624.74 88888.00 2010-05-23 23:16:55.000 143 30801.78 94.04 43624.74 53396.93 2010-05-23 23:16:56.000 143 30801.78 94.02 43624.75 88888.00 2010-05-23 23:16:57.000 143 30801.76 94.05 43624.79 88888.00 2010-05-23 23:16:58.000 143 30801.74 94.04 43624.79 88888.00 2010-05-23 23:16:59.000 143 30801.78 94.02 43624.77 88888.00 2010-05-23 23:17:00.000 143 30801.77 94.06 43624.78 53396.99 2010-05-23 23:17:01.000 143 30801.74 94.06 43624.76 88888.00 2010-05-23 23:17:02.000 143 30801.75 94.07 43624.75 88888.00 2010-05-23 23:17:03.000 143 30801.79 94.13 43624.78 88888.00 2010-05-23 23:17:04.000 143 30801.78 94.09 43624.73 88888.00 2010-05-23 23:17:05.000 143 30801.79 94.09 43624.72 53396.94 2010-05-23 23:17:06.000 143 30801.75 94.13 43624.71 88888.00 2010-05-23 23:17:07.000 143 30801.74 94.16 43624.72 88888.00 2010-05-23 23:17:08.000 143 30801.72 94.18 43624.74 88888.00 2010-05-23 23:17:09.000 143 30801.74 94.23 43624.74 88888.00 2010-05-23 23:17:10.000 143 30801.74 94.22 43624.71 53396.92 2010-05-23 23:17:11.000 143 30801.74 94.21 43624.75 88888.00 2010-05-23 23:17:12.000 143 30801.74 94.21 43624.67 88888.00 2010-05-23 23:17:13.000 143 30801.75 94.24 43624.65 88888.00 2010-05-23 23:17:14.000 143 30801.76 94.25 43624.68 88888.00 2010-05-23 23:17:15.000 143 30801.77 94.25 43624.66 53396.91 2010-05-23 23:17:16.000 143 30801.76 94.23 43624.66 88888.00 2010-05-23 23:17:17.000 143 30801.76 94.25 43624.64 88888.00 2010-05-23 23:17:18.000 143 30801.72 94.22 43624.64 88888.00 2010-05-23 23:17:19.000 143 30801.72 94.20 43624.69 88888.00 2010-05-23 23:17:20.000 143 30801.69 94.21 43624.74 53396.90 2010-05-23 23:17:21.000 143 30801.71 94.20 43624.71 88888.00 2010-05-23 23:17:22.000 143 30801.70 94.22 43624.74 88888.00 2010-05-23 23:17:23.000 143 30801.70 94.22 43624.70 88888.00 2010-05-23 23:17:24.000 143 30801.71 94.26 43624.65 88888.00 2010-05-23 23:17:25.000 143 30801.70 94.28 43624.68 53396.92 2010-05-23 23:17:26.000 143 30801.68 94.23 43624.67 88888.00 2010-05-23 23:17:27.000 143 30801.65 94.25 43624.71 88888.00 2010-05-23 23:17:28.000 143 30801.67 94.26 43624.73 88888.00 2010-05-23 23:17:29.000 143 30801.69 94.27 43624.68 88888.00 2010-05-23 23:17:30.000 143 30801.68 94.25 43624.64 53396.92 2010-05-23 23:17:31.000 143 30801.71 94.25 43624.71 88888.00 2010-05-23 23:17:32.000 143 30801.69 94.31 43624.69 88888.00 2010-05-23 23:17:33.000 143 30801.65 94.33 43624.71 88888.00 2010-05-23 23:17:34.000 143 30801.65 94.35 43624.79 88888.00 2010-05-23 23:17:35.000 143 30801.59 94.39 43624.76 53396.88 2010-05-23 23:17:36.000 143 30801.61 94.35 43624.74 88888.00 2010-05-23 23:17:37.000 143 30801.60 94.31 43624.68 88888.00 2010-05-23 23:17:38.000 143 30801.58 94.30 43624.71 88888.00 2010-05-23 23:17:39.000 143 30801.61 94.35 43624.72 88888.00 2010-05-23 23:17:40.000 143 30801.64 94.36 43624.73 53396.87 2010-05-23 23:17:41.000 143 30801.63 94.39 43624.71 88888.00 2010-05-23 23:17:42.000 143 30801.65 94.39 43624.72 88888.00 2010-05-23 23:17:43.000 143 30801.64 94.36 43624.72 88888.00 2010-05-23 23:17:44.000 143 30801.62 94.35 43624.74 88888.00 2010-05-23 23:17:45.000 143 30801.62 94.32 43624.71 53396.87 2010-05-23 23:17:46.000 143 30801.63 94.32 43624.75 88888.00 2010-05-23 23:17:47.000 143 30801.61 94.34 43624.79 88888.00 2010-05-23 23:17:48.000 143 30801.62 94.35 43624.76 88888.00 2010-05-23 23:17:49.000 143 30801.65 94.36 43624.69 88888.00 2010-05-23 23:17:50.000 143 30801.64 94.33 43624.64 53396.84 2010-05-23 23:17:51.000 143 30801.60 94.34 43624.63 88888.00 2010-05-23 23:17:52.000 143 30801.61 94.34 43624.64 88888.00 2010-05-23 23:17:53.000 143 30801.59 94.34 43624.64 88888.00 2010-05-23 23:17:54.000 143 30801.58 94.31 43624.68 88888.00 2010-05-23 23:17:55.000 143 30801.56 94.30 43624.71 53396.83 2010-05-23 23:17:56.000 143 30801.52 94.30 43624.72 88888.00 2010-05-23 23:17:57.000 143 30801.51 94.31 43624.70 88888.00 2010-05-23 23:17:58.000 143 30801.52 94.32 43624.70 88888.00 2010-05-23 23:17:59.000 143 30801.51 94.31 43624.64 88888.00 2010-05-23 23:18:00.000 143 30801.52 94.31 43624.61 53396.77 2010-05-23 23:18:01.000 143 30801.52 94.27 43624.62 88888.00 2010-05-23 23:18:02.000 143 30801.51 94.28 43624.67 88888.00 2010-05-23 23:18:03.000 143 30801.49 94.31 43624.68 88888.00 2010-05-23 23:18:04.000 143 30801.49 94.28 43624.64 88888.00 2010-05-23 23:18:05.000 143 30801.48 94.24 43624.69 53396.75 2010-05-23 23:18:06.000 143 30801.52 94.24 43624.75 88888.00 2010-05-23 23:18:07.000 143 30801.54 94.27 43624.72 88888.00 2010-05-23 23:18:08.000 143 30801.51 94.26 43624.68 88888.00 2010-05-23 23:18:09.000 143 30801.54 94.30 43624.65 88888.00 2010-05-23 23:18:10.000 143 30801.54 94.33 43624.62 53396.78 2010-05-23 23:18:11.000 143 30801.49 94.31 43624.61 88888.00 2010-05-23 23:18:12.000 143 30801.47 94.31 43624.58 88888.00 2010-05-23 23:18:13.000 143 30801.49 94.30 43624.61 88888.00 2010-05-23 23:18:14.000 143 30801.46 94.29 43624.63 88888.00 2010-05-23 23:18:15.000 143 30801.44 94.26 43624.67 53396.75 2010-05-23 23:18:16.000 143 30801.44 94.28 43624.68 88888.00 2010-05-23 23:18:17.000 143 30801.46 94.27 43624.67 88888.00 2010-05-23 23:18:18.000 143 30801.44 94.28 43624.64 88888.00 2010-05-23 23:18:19.000 143 30801.45 94.27 43624.64 88888.00 2010-05-23 23:18:20.000 143 30801.42 94.28 43624.74 53396.71 2010-05-23 23:18:21.000 143 30801.45 94.27 43624.71 88888.00 2010-05-23 23:18:22.000 143 30801.45 94.30 43624.68 88888.00 2010-05-23 23:18:23.000 143 30801.46 94.29 43624.71 88888.00 2010-05-23 23:18:24.000 143 30801.45 94.28 43624.73 88888.00 2010-05-23 23:18:25.000 143 30801.46 94.29 43624.75 53396.71 2010-05-23 23:18:26.000 143 30801.47 94.28 43624.71 88888.00 2010-05-23 23:18:27.000 143 30801.46 94.27 43624.69 88888.00 2010-05-23 23:18:28.000 143 30801.45 94.28 43624.68 88888.00 2010-05-23 23:18:29.000 143 30801.41 94.27 43624.68 88888.00 2010-05-23 23:18:30.000 143 30801.43 94.28 43624.69 53396.71 2010-05-23 23:18:31.000 143 30801.45 94.27 43624.71 88888.00 2010-05-23 23:18:32.000 143 30801.44 94.24 43624.72 88888.00 2010-05-23 23:18:33.000 143 30801.42 94.27 43624.74 88888.00 2010-05-23 23:18:34.000 143 30801.42 94.28 43624.72 88888.00 2010-05-23 23:18:35.000 143 30801.44 94.30 43624.70 53396.73 2010-05-23 23:18:36.000 143 30801.45 94.32 43624.69 88888.00 2010-05-23 23:18:37.000 143 30801.45 94.31 43624.70 88888.00 2010-05-23 23:18:38.000 143 30801.48 94.28 43624.69 88888.00 2010-05-23 23:18:39.000 143 30801.45 94.30 43624.73 88888.00 2010-05-23 23:18:40.000 143 30801.42 94.33 43624.75 53396.71 2010-05-23 23:18:41.000 143 30801.45 94.36 43624.74 88888.00 2010-05-23 23:18:42.000 143 30801.44 94.37 43624.72 88888.00 2010-05-23 23:18:43.000 143 30801.37 94.39 43624.71 88888.00 2010-05-23 23:18:44.000 143 30801.38 94.39 43624.73 88888.00 2010-05-23 23:18:45.000 143 30801.41 94.30 43624.76 53396.71 2010-05-23 23:18:46.000 143 30801.44 94.28 43624.68 88888.00 2010-05-23 23:18:47.000 143 30801.40 94.33 43624.74 88888.00 2010-05-23 23:18:48.000 143 30801.40 94.36 43624.76 88888.00 2010-05-23 23:18:49.000 143 30801.37 94.35 43624.76 88888.00 2010-05-23 23:18:50.000 143 30801.40 94.38 43624.77 53396.70 2010-05-23 23:18:51.000 143 30801.38 94.37 43624.74 88888.00 2010-05-23 23:18:52.000 143 30801.36 94.38 43624.74 88888.00 2010-05-23 23:18:53.000 143 30801.37 94.38 43624.74 88888.00 2010-05-23 23:18:54.000 143 30801.38 94.42 43624.76 88888.00 2010-05-23 23:18:55.000 143 30801.37 94.47 43624.80 53396.68 2010-05-23 23:18:56.000 143 30801.37 94.49 43624.76 88888.00 2010-05-23 23:18:57.000 143 30801.37 94.50 43624.73 88888.00 2010-05-23 23:18:58.000 143 30801.37 94.50 43624.78 88888.00 2010-05-23 23:18:59.000 143 30801.39 94.47 43624.81 88888.00 2010-05-23 23:19:00.000 143 30801.40 94.48 43624.85 53396.69 2010-05-23 23:19:01.000 143 30801.41 94.51 43624.83 88888.00 2010-05-23 23:19:02.000 143 30801.40 94.51 43624.79 88888.00 2010-05-23 23:19:03.000 143 30801.40 94.52 43624.82 88888.00 2010-05-23 23:19:04.000 143 30801.38 94.55 43624.83 88888.00 2010-05-23 23:19:05.000 143 30801.37 94.56 43624.84 53396.67 2010-05-23 23:19:06.000 143 30801.37 94.57 43624.81 88888.00 2010-05-23 23:19:07.000 143 30801.36 94.60 43624.83 88888.00 2010-05-23 23:19:08.000 143 30801.36 94.63 43624.83 88888.00 2010-05-23 23:19:09.000 143 30801.35 94.64 43624.82 88888.00 2010-05-23 23:19:10.000 143 30801.36 94.63 43624.78 53396.71 2010-05-23 23:19:11.000 143 30801.36 94.63 43624.83 88888.00 2010-05-23 23:19:12.000 143 30801.33 94.65 43624.87 88888.00 2010-05-23 23:19:13.000 143 30801.32 94.68 43624.89 88888.00 2010-05-23 23:19:14.000 143 30801.32 94.71 43624.86 88888.00 2010-05-23 23:19:15.000 143 30801.36 94.69 43624.83 53396.69 2010-05-23 23:19:16.000 143 30801.34 94.69 43624.84 88888.00 2010-05-23 23:19:17.000 143 30801.33 94.70 43624.80 88888.00 2010-05-23 23:19:18.000 143 30801.36 94.72 43624.78 88888.00 2010-05-23 23:19:19.000 143 30801.37 94.70 43624.75 88888.00 2010-05-23 23:19:20.000 143 30801.36 94.72 43624.76 53396.68 2010-05-23 23:19:21.000 143 30801.38 94.78 43624.78 88888.00 2010-05-23 23:19:22.000 143 30801.39 94.79 43624.80 88888.00 2010-05-23 23:19:23.000 143 30801.40 94.75 43624.80 88888.00 2010-05-23 23:19:24.000 143 30801.40 94.74 43624.79 88888.00 2010-05-23 23:19:25.000 143 30801.40 94.78 43624.80 53396.70 2010-05-23 23:19:26.000 143 30801.39 94.79 43624.79 88888.00 2010-05-23 23:19:27.000 143 30801.36 94.81 43624.80 88888.00 2010-05-23 23:19:28.000 143 30801.36 94.83 43624.82 88888.00 2010-05-23 23:19:29.000 143 30801.37 94.84 43624.80 88888.00 2010-05-23 23:19:30.000 143 30801.36 94.88 43624.73 53396.70 2010-05-23 23:19:31.000 143 30801.34 94.92 43624.73 88888.00 2010-05-23 23:19:32.000 143 30801.32 94.93 43624.76 88888.00 2010-05-23 23:19:33.000 143 30801.33 94.91 43624.78 88888.00 2010-05-23 23:19:34.000 143 30801.33 94.90 43624.81 88888.00 2010-05-23 23:19:35.000 143 30801.33 94.92 43624.78 53396.69 2010-05-23 23:19:36.000 143 30801.35 94.91 43624.76 88888.00 2010-05-23 23:19:37.000 143 30801.34 94.93 43624.77 88888.00 2010-05-23 23:19:38.000 143 30801.34 94.93 43624.77 88888.00 2010-05-23 23:19:39.000 143 30801.32 94.94 43624.77 88888.00 2010-05-23 23:19:40.000 143 30801.31 94.94 43624.81 53396.71 2010-05-23 23:19:41.000 143 30801.35 94.97 43624.81 88888.00 2010-05-23 23:19:42.000 143 30801.38 94.98 43624.78 88888.00 2010-05-23 23:19:43.000 143 30801.32 94.95 43624.77 88888.00 2010-05-23 23:19:44.000 143 30801.33 94.97 43624.76 88888.00 2010-05-23 23:19:45.000 143 30801.36 94.97 43624.77 53396.73 2010-05-23 23:19:46.000 143 30801.33 94.97 43624.75 88888.00 2010-05-23 23:19:47.000 143 30801.33 94.99 43624.74 88888.00 2010-05-23 23:19:48.000 143 30801.32 94.98 43624.79 88888.00 2010-05-23 23:19:49.000 143 30801.30 95.02 43624.80 88888.00 2010-05-23 23:19:50.000 143 30801.32 95.01 43624.81 53396.70 2010-05-23 23:19:51.000 143 30801.30 94.94 43624.86 88888.00 2010-05-23 23:19:52.000 143 30801.31 94.93 43624.85 88888.00 2010-05-23 23:19:53.000 143 30801.35 94.96 43624.76 88888.00 2010-05-23 23:19:54.000 143 30801.34 95.00 43624.72 88888.00 2010-05-23 23:19:55.000 143 30801.19 94.92 43624.82 53396.72 2010-05-23 23:19:56.000 143 30801.32 94.99 43624.78 88888.00 2010-05-23 23:19:57.000 143 30801.34 95.00 43624.72 88888.00 2010-05-23 23:19:58.000 143 30801.29 94.99 43624.73 88888.00 2010-05-23 23:19:59.000 143 30801.32 94.95 43624.73 88888.00 2010-05-23 23:20:00.000 143 30801.32 94.98 43624.76 53396.69 2010-05-23 23:20:01.000 143 30801.31 94.95 43624.77 88888.00 2010-05-23 23:20:02.000 143 30801.35 95.00 43624.79 88888.00 2010-05-23 23:20:03.000 143 30801.35 95.05 43624.78 88888.00 2010-05-23 23:20:04.000 143 30801.33 95.09 43624.80 88888.00 2010-05-23 23:20:05.000 143 30801.32 95.05 43624.76 53396.69 2010-05-23 23:20:06.000 143 30801.33 95.02 43624.74 88888.00 2010-05-23 23:20:07.000 143 30801.33 95.04 43624.73 88888.00 2010-05-23 23:20:08.000 143 30801.34 95.04 43624.71 88888.00 2010-05-23 23:20:09.000 143 30801.36 95.00 43624.66 88888.00 2010-05-23 23:20:10.000 143 30801.36 94.97 43624.66 53396.70 2010-05-23 23:20:11.000 143 30801.38 94.98 43624.73 88888.00 2010-05-23 23:20:12.000 143 30801.39 95.00 43624.75 88888.00 2010-05-23 23:20:13.000 143 30801.40 95.02 43624.76 88888.00 2010-05-23 23:20:14.000 143 30801.39 95.05 43624.80 88888.00 2010-05-23 23:20:15.000 143 30801.42 95.07 43624.80 53396.74 2010-05-23 23:20:16.000 143 30801.43 95.06 43624.80 88888.00 2010-05-23 23:20:17.000 143 30801.39 95.02 43624.74 88888.00 2010-05-23 23:20:18.000 143 30801.40 94.98 43624.70 88888.00 2010-05-23 23:20:19.000 143 30801.42 95.02 43624.72 88888.00 2010-05-23 23:20:20.000 143 30801.41 95.06 43624.76 53396.73 2010-05-23 23:20:21.000 143 30801.41 95.07 43624.71 88888.00 2010-05-23 23:20:22.000 143 30801.43 95.09 43624.69 88888.00 2010-05-23 23:20:23.000 143 30801.43 95.10 43624.74 88888.00 2010-05-23 23:20:24.000 143 30801.42 95.09 43624.73 88888.00 2010-05-23 23:20:25.000 143 30801.41 95.07 43624.74 53396.72 2010-05-23 23:20:26.000 143 30801.40 95.04 43624.76 88888.00 2010-05-23 23:20:27.000 143 30801.40 95.03 43624.77 88888.00 2010-05-23 23:20:28.000 143 30801.42 95.03 43624.75 88888.00 2010-05-23 23:20:29.000 143 30801.43 95.05 43624.75 88888.00 2010-05-23 23:20:30.000 143 30801.46 95.08 43624.75 53396.76 2010-05-23 23:20:31.000 143 30801.43 95.05 43624.79 88888.00 2010-05-23 23:20:32.000 143 30801.41 95.04 43624.80 88888.00 2010-05-23 23:20:33.000 143 30801.41 95.04 43624.77 88888.00 2010-05-23 23:20:34.000 143 30801.41 95.01 43624.71 88888.00 2010-05-23 23:20:35.000 143 30801.42 95.05 43624.71 53396.77 2010-05-23 23:20:36.000 143 30801.44 95.07 43624.69 88888.00 2010-05-23 23:20:37.000 143 30801.46 95.07 43624.73 88888.00 2010-05-23 23:20:38.000 143 30801.46 95.05 43624.72 88888.00 2010-05-23 23:20:39.000 143 30801.46 95.08 43624.72 88888.00 2010-05-23 23:20:40.000 143 30801.46 95.09 43624.73 53396.73 2010-05-23 23:20:41.000 143 30801.46 95.13 43624.72 88888.00 2010-05-23 23:20:42.000 143 30801.44 95.13 43624.71 88888.00 2010-05-23 23:20:43.000 143 30801.41 95.08 43624.73 88888.00 2010-05-23 23:20:44.000 143 30801.42 95.08 43624.76 88888.00 2010-05-23 23:20:45.000 143 30801.45 95.10 43624.75 53396.75 2010-05-23 23:20:46.000 143 30801.43 95.06 43624.68 88888.00 2010-05-23 23:20:47.000 143 30801.41 95.10 43624.67 88888.00 2010-05-23 23:20:48.000 143 30801.40 95.11 43624.70 88888.00 2010-05-23 23:20:49.000 143 30801.42 95.12 43624.68 88888.00 2010-05-23 23:20:50.000 143 30801.45 95.10 43624.69 53396.75 2010-05-23 23:20:51.000 143 30801.45 95.08 43624.74 88888.00 2010-05-23 23:20:52.000 143 30801.45 95.11 43624.75 88888.00 2010-05-23 23:20:53.000 143 30801.45 95.12 43624.73 88888.00 2010-05-23 23:20:54.000 143 30801.45 95.11 43624.71 88888.00 2010-05-23 23:20:55.000 143 30801.42 95.09 43624.74 53396.73 2010-05-23 23:20:56.000 143 30801.43 95.07 43624.71 88888.00 2010-05-23 23:20:57.000 143 30801.44 95.06 43624.73 88888.00 2010-05-23 23:20:58.000 143 30801.46 95.06 43624.71 88888.00 2010-05-23 23:20:59.000 143 30801.49 95.06 43624.68 88888.00 2010-05-23 23:21:00.000 143 30801.48 95.07 43624.70 53396.72 2010-05-23 23:21:01.000 143 30801.48 95.04 43624.63 88888.00 2010-05-23 23:21:02.000 143 30801.49 95.05 43624.61 88888.00 2010-05-23 23:21:03.000 143 30801.50 95.06 43624.67 88888.00 2010-05-23 23:21:04.000 143 30801.47 95.02 43624.68 88888.00 2010-05-23 23:21:05.000 143 30801.46 95.03 43624.74 53396.75 2010-05-23 23:21:06.000 143 30801.43 95.04 43624.78 88888.00 2010-05-23 23:21:07.000 143 30801.40 95.05 43624.82 88888.00 2010-05-23 23:21:08.000 143 30801.40 95.03 43624.83 88888.00 2010-05-23 23:21:09.000 143 30801.46 95.07 43624.75 88888.00 2010-05-23 23:21:10.000 143 30801.44 95.08 43624.74 53396.87 2010-05-23 23:21:11.000 143 30801.42 95.04 43624.75 88888.00 2010-05-23 23:21:12.000 143 30801.41 95.05 43624.78 88888.00 2010-05-23 23:21:13.000 143 30801.40 95.11 43624.84 88888.00 2010-05-23 23:21:14.000 143 30801.41 95.07 43624.80 88888.00 2010-05-23 23:21:15.000 143 30801.40 95.09 43624.79 53396.78 2010-05-23 23:21:16.000 143 30801.40 95.14 43624.77 88888.00 2010-05-23 23:21:17.000 143 30801.40 95.19 43624.72 88888.00 2010-05-23 23:21:18.000 143 30801.42 95.19 43624.71 88888.00 2010-05-23 23:21:19.000 143 30801.41 95.17 43624.73 88888.00 2010-05-23 23:21:20.000 143 30801.44 95.19 43624.78 53396.77 2010-05-23 23:21:21.000 143 30801.44 95.20 43624.81 88888.00 2010-05-23 23:21:22.000 143 30801.44 95.23 43624.80 88888.00 2010-05-23 23:21:23.000 143 30801.45 95.21 43624.81 88888.00 2010-05-23 23:21:24.000 143 30801.46 95.18 43624.82 88888.00 2010-05-23 23:21:25.000 143 30801.43 95.24 43624.82 53396.77 2010-05-23 23:21:26.000 143 30801.43 95.25 43624.79 88888.00 2010-05-23 23:21:27.000 143 30801.46 95.20 43624.82 88888.00 2010-05-23 23:21:28.000 143 30801.43 95.21 43624.86 88888.00 2010-05-23 23:21:29.000 143 30801.41 95.18 43624.85 88888.00 2010-05-23 23:21:30.000 143 30801.40 95.18 43624.84 53396.79 2010-05-23 23:21:31.000 143 30801.40 95.19 43624.89 88888.00 2010-05-23 23:21:32.000 143 30801.40 95.20 43624.89 88888.00 2010-05-23 23:21:33.000 143 30801.40 95.22 43624.86 88888.00 2010-05-23 23:21:34.000 143 30801.41 95.23 43624.83 88888.00 2010-05-23 23:21:35.000 143 30801.38 95.25 43624.82 53396.77 2010-05-23 23:21:36.000 143 30801.36 95.28 43624.86 88888.00 2010-05-23 23:21:37.000 143 30801.38 95.25 43624.89 88888.00 2010-05-23 23:21:38.000 143 30801.36 95.28 43624.90 88888.00 2010-05-23 23:21:39.000 143 30801.40 95.28 43624.93 88888.00 2010-05-23 23:21:40.000 143 30801.43 95.26 43624.87 53396.78 2010-05-23 23:21:41.000 143 30801.39 95.30 43624.84 88888.00 2010-05-23 23:21:42.000 143 30801.42 95.30 43624.82 88888.00 2010-05-23 23:21:43.000 143 30801.54 95.41 43624.73 88888.00 2010-05-23 23:21:44.000 143 30801.46 95.32 43624.66 88888.00 2010-05-23 23:21:45.000 143 30801.43 95.28 43624.74 53396.79 2010-05-23 23:21:46.000 143 30801.42 95.30 43624.76 88888.00 2010-05-23 23:21:47.000 143 30801.39 95.31 43624.78 88888.00 2010-05-23 23:21:48.000 143 30801.40 95.32 43624.81 88888.00 2010-05-23 23:21:49.000 143 30801.35 95.31 43624.78 88888.00 2010-05-23 23:21:50.000 143 30801.37 95.31 43624.79 53396.76 2010-05-23 23:21:51.000 143 30801.34 95.32 43624.80 88888.00 2010-05-23 23:21:52.000 143 30801.34 95.34 43624.85 88888.00 2010-05-23 23:21:53.000 143 30801.35 95.34 43624.87 88888.00 2010-05-23 23:21:54.000 143 30801.37 95.30 43624.86 88888.00 2010-05-23 23:21:55.000 143 30801.37 95.29 43624.81 53396.80 2010-05-23 23:21:56.000 143 30801.36 95.36 43624.84 88888.00 2010-05-23 23:21:57.000 143 30801.32 95.55 43625.12 88888.00 2010-05-23 23:21:58.000 143 30801.36 95.31 43624.93 88888.00 2010-05-23 23:21:59.000 143 30801.40 95.33 43624.85 88888.00 2010-05-23 23:22:00.000 143 30801.42 95.32 43624.86 53396.88 2010-05-23 23:22:01.000 143 30801.41 95.31 43624.86 88888.00 2010-05-23 23:22:02.000 143 30801.39 95.32 43624.83 88888.00 2010-05-23 23:22:03.000 143 30801.41 95.38 43624.85 88888.00 2010-05-23 23:22:04.000 143 30801.42 95.39 43624.83 88888.00 2010-05-23 23:22:05.000 143 30801.38 95.41 43624.83 53396.78 2010-05-23 23:22:06.000 143 30801.38 95.41 43624.81 88888.00 2010-05-23 23:22:07.000 143 30801.40 95.42 43624.86 88888.00 2010-05-23 23:22:08.000 143 30801.40 95.44 43624.81 88888.00 2010-05-23 23:22:09.000 143 30801.41 95.42 43624.82 88888.00 2010-05-23 23:22:10.000 143 30801.39 95.39 43624.83 53396.77 2010-05-23 23:22:11.000 143 30801.40 95.46 43624.83 88888.00 2010-05-23 23:22:12.000 143 30801.42 95.45 43624.80 88888.00 2010-05-23 23:22:13.000 143 30801.40 95.42 43624.79 88888.00 2010-05-23 23:22:14.000 143 30801.40 95.38 43624.78 88888.00 2010-05-23 23:22:15.000 143 30801.40 95.38 43624.78 53396.78 2010-05-23 23:22:16.000 143 30801.39 95.44 43624.74 88888.00 2010-05-23 23:22:17.000 143 30801.38 95.45 43624.76 88888.00 2010-05-23 23:22:18.000 143 30801.40 95.48 43624.81 88888.00 2010-05-23 23:22:19.000 143 30801.40 95.45 43624.82 88888.00 2010-05-23 23:22:20.000 143 30801.41 95.46 43624.79 53396.80 2010-05-23 23:22:21.000 143 30801.42 95.48 43624.75 88888.00 2010-05-23 23:22:22.000 143 30801.39 95.44 43624.75 88888.00 2010-05-23 23:22:23.000 143 30801.40 95.45 43624.74 88888.00 2010-05-23 23:22:24.000 143 30801.39 95.46 43624.72 88888.00 2010-05-23 23:22:25.000 143 30801.38 95.46 43624.70 53396.79 2010-05-23 23:22:26.000 143 30801.36 95.45 43624.66 88888.00 2010-05-23 23:22:27.000 143 30801.34 95.47 43624.68 88888.00 2010-05-23 23:22:28.000 143 30801.34 95.48 43624.76 88888.00 2010-05-23 23:22:29.000 143 30801.33 95.50 43624.79 88888.00 2010-05-23 23:22:30.000 143 30801.35 95.53 43624.74 53396.79 2010-05-23 23:22:31.000 143 30801.34 95.49 43624.74 88888.00 2010-05-23 23:22:32.000 143 30801.39 95.53 43624.76 88888.00 2010-05-23 23:22:33.000 143 30801.38 95.52 43624.80 88888.00 2010-05-23 23:22:34.000 143 30801.37 95.51 43624.82 88888.00 2010-05-23 23:22:35.000 143 30801.40 95.50 43624.82 53396.79 2010-05-23 23:22:36.000 143 30801.40 95.50 43624.81 88888.00 2010-05-23 23:22:37.000 143 30801.40 95.55 43624.83 88888.00 2010-05-23 23:22:38.000 143 30801.42 95.55 43624.83 88888.00 2010-05-23 23:22:39.000 143 30801.40 95.52 43624.80 88888.00 2010-05-23 23:22:40.000 143 30801.42 95.53 43624.81 53396.76 2010-05-23 23:22:41.000 143 30801.42 95.52 43624.81 88888.00 2010-05-23 23:22:42.000 143 30801.40 95.54 43624.82 88888.00 2010-05-23 23:22:43.000 143 30801.37 95.53 43624.83 88888.00 2010-05-23 23:22:44.000 143 30801.36 95.53 43624.90 88888.00 2010-05-23 23:22:45.000 143 30801.39 95.55 43624.85 53396.77 2010-05-23 23:22:46.000 143 30801.38 95.58 43624.81 88888.00 2010-05-23 23:22:47.000 143 30801.38 95.57 43624.82 88888.00 2010-05-23 23:22:48.000 143 30801.35 95.59 43624.78 88888.00 2010-05-23 23:22:49.000 143 30801.39 95.64 43624.79 88888.00 2010-05-23 23:22:50.000 143 30801.37 95.63 43624.78 53396.73 2010-05-23 23:22:51.000 143 30801.35 95.61 43624.81 88888.00 2010-05-23 23:22:52.000 143 30801.36 95.61 43624.83 88888.00 2010-05-23 23:22:53.000 143 30801.36 95.62 43624.83 88888.00 2010-05-23 23:22:54.000 143 30801.32 95.62 43624.87 88888.00 2010-05-23 23:22:55.000 143 30801.36 95.61 43624.86 53396.78 2010-05-23 23:22:56.000 143 30801.36 95.60 43624.79 88888.00 2010-05-23 23:22:57.000 143 30801.33 95.58 43624.78 88888.00 2010-05-23 23:22:58.000 143 30801.32 95.60 43624.83 88888.00 2010-05-23 23:22:59.000 143 30801.34 95.60 43624.83 88888.00 2010-05-23 23:23:00.000 143 30801.32 95.60 43624.81 53396.75 2010-05-23 23:23:01.000 143 30801.32 95.62 43624.82 88888.00 2010-05-23 23:23:02.000 143 30801.35 95.64 43624.81 88888.00 2010-05-23 23:23:03.000 143 30801.35 95.64 43624.81 88888.00 2010-05-23 23:23:04.000 143 30801.37 95.65 43624.83 88888.00 2010-05-23 23:23:05.000 143 30801.38 95.66 43624.83 53396.76 2010-05-23 23:23:06.000 143 30801.33 95.68 43624.82 88888.00 2010-05-23 23:23:07.000 143 30801.33 95.69 43624.86 88888.00 2010-05-23 23:23:08.000 143 30801.33 95.72 43624.82 88888.00 2010-05-23 23:23:09.000 143 30801.34 95.71 43624.85 88888.00 2010-05-23 23:23:10.000 143 30801.37 95.75 43624.87 53396.73 2010-05-23 23:23:11.000 143 30801.36 95.73 43624.82 88888.00 2010-05-23 23:23:12.000 143 30801.37 95.71 43624.80 88888.00 2010-05-23 23:23:13.000 143 30801.33 95.69 43624.81 88888.00 2010-05-23 23:23:14.000 143 30801.32 95.70 43624.78 88888.00 2010-05-23 23:23:15.000 143 30801.32 95.70 43624.80 53396.74 2010-05-23 23:23:16.000 143 30801.32 95.71 43624.81 88888.00 2010-05-23 23:23:17.000 143 30801.30 95.72 43624.85 88888.00 2010-05-23 23:23:18.000 143 30801.27 95.73 43624.84 88888.00 2010-05-23 23:23:19.000 143 30801.24 95.75 43624.85 88888.00 2010-05-23 23:23:20.000 143 30801.27 95.77 43624.81 53396.72 2010-05-23 23:23:21.000 143 30801.27 95.75 43624.83 88888.00 2010-05-23 23:23:22.000 143 30801.28 95.77 43624.82 88888.00 2010-05-23 23:23:23.000 143 30801.28 95.80 43624.81 88888.00 2010-05-23 23:23:24.000 143 30801.26 95.81 43624.79 88888.00 2010-05-23 23:23:25.000 143 30801.24 95.82 43624.79 53396.74 2010-05-23 23:23:26.000 143 30801.21 95.80 43624.79 88888.00 2010-05-23 23:23:27.000 143 30801.28 95.86 43624.80 88888.00 2010-05-23 23:23:28.000 143 30801.29 95.87 43624.82 88888.00 2010-05-23 23:23:29.000 143 30801.22 95.86 43624.79 88888.00 2010-05-23 23:23:30.000 143 30801.22 95.83 43624.80 53396.70 2010-05-23 23:23:31.000 143 30801.24 95.85 43624.81 88888.00 2010-05-23 23:23:32.000 143 30801.20 95.82 43624.79 88888.00 2010-05-23 23:23:33.000 143 30801.20 95.84 43624.78 88888.00 2010-05-23 23:23:34.000 143 30801.22 95.92 43624.79 88888.00 2010-05-23 23:23:35.000 143 30801.19 95.91 43624.79 53396.72 2010-05-23 23:23:36.000 143 30801.23 95.89 43624.79 88888.00 2010-05-23 23:23:37.000 143 30801.25 95.89 43624.84 88888.00 2010-05-23 23:23:38.000 143 30801.24 95.90 43624.81 88888.00 2010-05-23 23:23:39.000 143 30801.22 95.90 43624.82 88888.00 2010-05-23 23:23:40.000 143 30801.25 95.90 43624.81 53396.66 2010-05-23 23:23:41.000 143 30801.27 95.93 43624.83 88888.00 2010-05-23 23:23:42.000 143 30801.25 95.89 43624.82 88888.00 2010-05-23 23:23:43.000 143 30801.25 95.92 43624.81 88888.00 2010-05-23 23:23:44.000 143 30801.25 95.87 43624.81 88888.00 2010-05-23 23:23:45.000 143 30801.25 95.90 43624.78 53396.69 2010-05-23 23:23:46.000 143 30801.24 95.95 43624.84 88888.00 2010-05-23 23:23:47.000 143 30801.22 96.00 43624.85 88888.00 2010-05-23 23:23:48.000 143 30801.23 96.02 43624.82 88888.00 2010-05-23 23:23:49.000 143 30801.23 96.01 43624.81 88888.00 2010-05-23 23:23:50.000 143 30801.22 96.06 43624.80 53396.67 2010-05-23 23:23:51.000 143 30801.22 96.04 43624.79 88888.00 2010-05-23 23:23:52.000 143 30801.19 96.02 43624.78 88888.00 2010-05-23 23:23:53.000 143 30801.19 96.04 43624.81 88888.00 2010-05-23 23:23:54.000 143 30801.18 96.06 43624.78 88888.00 2010-05-23 23:23:55.000 143 30801.16 96.08 43624.79 53396.65 2010-05-23 23:23:56.000 143 30801.18 96.10 43624.79 88888.00 2010-05-23 23:23:57.000 143 30801.20 96.10 43624.77 88888.00 2010-05-23 23:23:58.000 143 30801.17 96.11 43624.78 88888.00 2010-05-23 23:23:59.000 143 30801.18 96.16 43624.80 88888.00 2010-05-23 23:24:00.000 143 30801.18 96.14 43624.80 53396.65 2010-05-23 23:24:01.000 143 30801.18 96.14 43624.78 88888.00 2010-05-23 23:24:02.000 143 30801.17 96.12 43624.74 88888.00 2010-05-23 23:24:03.000 143 30801.08 96.09 43624.95 88888.00 2010-05-23 23:24:04.000 143 30801.20 96.19 43624.90 88888.00 2010-05-23 23:24:05.000 143 30801.23 96.21 43624.81 53396.64 2010-05-23 23:24:06.000 143 30801.22 96.21 43624.73 88888.00 2010-05-23 23:24:07.000 143 30801.19 96.18 43624.73 88888.00 2010-05-23 23:24:08.000 143 30801.21 96.21 43624.75 88888.00 2010-05-23 23:24:09.000 143 30801.19 96.21 43624.78 88888.00 2010-05-23 23:24:10.000 143 30801.19 96.22 43624.79 53396.62 2010-05-23 23:24:11.000 143 30801.19 96.22 43624.77 88888.00 2010-05-23 23:24:12.000 143 30801.20 96.25 43624.79 88888.00 2010-05-23 23:24:13.000 143 30801.19 96.28 43624.78 88888.00 2010-05-23 23:24:14.000 143 30801.20 96.29 43624.79 88888.00 2010-05-23 23:24:15.000 143 30801.19 96.29 43624.81 53396.65 2010-05-23 23:24:16.000 143 30801.14 96.33 43624.79 88888.00 2010-05-23 23:24:17.000 143 30801.19 96.37 43624.79 88888.00 2010-05-23 23:24:18.000 143 30801.22 96.38 43624.82 88888.00 2010-05-23 23:24:19.000 143 30801.20 96.34 43624.76 88888.00 2010-05-23 23:24:20.000 143 30801.18 96.39 43624.79 53396.66 2010-05-23 23:24:21.000 143 30801.19 96.41 43624.83 88888.00 2010-05-23 23:24:22.000 143 30801.20 96.41 43624.81 88888.00 2010-05-23 23:24:23.000 143 30801.19 96.38 43624.82 88888.00 2010-05-23 23:24:24.000 143 30801.19 96.43 43624.83 88888.00 2010-05-23 23:24:25.000 143 30801.18 96.50 43624.84 53396.62 2010-05-23 23:24:26.000 143 30801.17 96.52 43624.86 88888.00 2010-05-23 23:24:27.000 143 30801.15 96.48 43624.86 88888.00 2010-05-23 23:24:28.000 143 30801.17 96.50 43624.85 88888.00 2010-05-23 23:24:29.000 143 30801.16 96.53 43624.86 88888.00 2010-05-23 23:24:30.000 143 30801.18 96.57 43624.88 53396.63 2010-05-23 23:24:31.000 143 30801.18 96.55 43624.83 88888.00 2010-05-23 23:24:32.000 143 30801.18 96.57 43624.84 88888.00 2010-05-23 23:24:33.000 143 30801.17 96.61 43624.88 88888.00 2010-05-23 23:24:34.000 143 30801.15 96.64 43624.83 88888.00 2010-05-23 23:24:35.000 143 30801.14 96.61 43624.83 53396.62 2010-05-23 23:24:36.000 143 30801.16 96.63 43624.87 88888.00 2010-05-23 23:24:37.000 143 30801.16 96.62 43624.86 88888.00 2010-05-23 23:24:38.000 143 30801.12 96.63 43624.87 88888.00 2010-05-23 23:24:39.000 143 30801.13 96.67 43624.83 88888.00 2010-05-23 23:24:40.000 143 30801.13 96.67 43624.85 53396.61 2010-05-23 23:24:41.000 143 30801.15 96.67 43624.85 88888.00 2010-05-23 23:24:42.000 143 30801.15 96.73 43624.88 88888.00 2010-05-23 23:24:43.000 143 30801.11 96.75 43624.86 88888.00 2010-05-23 23:24:44.000 143 30801.09 96.78 43624.83 88888.00 2010-05-23 23:24:45.000 143 30801.09 96.79 43624.78 53396.60 2010-05-23 23:24:46.000 143 30801.10 96.78 43624.81 88888.00 2010-05-23 23:24:47.000 143 30801.11 96.79 43624.83 88888.00 2010-05-23 23:24:48.000 143 30801.09 96.78 43624.83 88888.00 2010-05-23 23:24:49.000 143 30801.13 96.86 43624.83 88888.00 2010-05-23 23:24:50.000 143 30801.12 96.86 43624.81 53396.59 2010-05-23 23:24:51.000 143 30801.11 96.80 43624.78 88888.00 2010-05-23 23:24:52.000 143 30801.12 96.85 43624.78 88888.00 2010-05-23 23:24:53.000 143 30801.11 96.88 43624.76 88888.00 2010-05-23 23:24:54.000 143 30801.09 96.87 43624.75 88888.00 2010-05-23 23:24:55.000 143 30801.09 96.89 43624.79 53396.59 2010-05-23 23:24:56.000 143 30801.10 96.90 43624.81 88888.00 2010-05-23 23:24:57.000 143 30801.11 96.91 43624.83 88888.00 2010-05-23 23:24:58.000 143 30801.09 96.90 43624.79 88888.00 2010-05-23 23:24:59.000 143 30801.10 96.89 43624.81 88888.00 2010-05-23 23:25:00.000 143 30801.09 96.93 43624.86 53396.57 2010-05-23 23:25:01.000 143 30801.10 96.95 43624.89 88888.00 2010-05-23 23:25:02.000 143 30801.12 96.97 43624.89 88888.00 2010-05-23 23:25:03.000 143 30801.13 96.97 43624.85 88888.00 2010-05-23 23:25:04.000 143 30801.13 96.95 43624.86 88888.00 2010-05-23 23:25:05.000 143 30801.14 96.93 43624.83 53396.57 2010-05-23 23:25:06.000 143 30801.12 96.94 43624.76 88888.00 2010-05-23 23:25:07.000 143 30801.12 96.96 43624.82 88888.00 2010-05-23 23:25:08.000 143 30801.13 96.97 43624.86 88888.00 2010-05-23 23:25:09.000 143 30801.12 97.02 43624.90 88888.00 2010-05-23 23:25:10.000 143 30801.11 97.01 43624.85 53396.54 2010-05-23 23:25:11.000 143 30801.12 96.98 43624.85 88888.00 2010-05-23 23:25:12.000 143 30801.10 97.01 43624.81 88888.00 2010-05-23 23:25:13.000 143 30801.12 97.04 43624.83 88888.00 2010-05-23 23:25:14.000 143 30801.12 96.99 43624.78 88888.00 2010-05-23 23:25:15.000 143 30801.08 97.00 43624.75 53396.56 2010-05-23 23:25:16.000 143 30801.06 96.99 43624.76 88888.00 2010-05-23 23:25:17.000 143 30801.09 97.03 43624.79 88888.00 2010-05-23 23:25:18.000 143 30801.08 97.04 43624.83 88888.00 2010-05-23 23:25:19.000 143 30801.08 97.03 43624.79 88888.00 2010-05-23 23:25:20.000 143 30801.10 97.05 43624.82 53396.56 2010-05-23 23:25:21.000 143 30801.08 97.06 43624.83 88888.00 2010-05-23 23:25:22.000 143 30801.06 97.06 43624.82 88888.00 2010-05-23 23:25:23.000 143 30801.07 97.01 43624.73 88888.00 2010-05-23 23:25:24.000 143 30801.09 97.01 43624.75 88888.00 2010-05-23 23:25:25.000 143 30801.08 96.98 43624.76 53396.56 2010-05-23 23:25:26.000 143 30801.05 96.94 43624.76 88888.00 2010-05-23 23:25:27.000 143 30801.06 96.93 43624.73 88888.00 2010-05-23 23:25:28.000 143 30801.08 97.01 43624.77 88888.00 2010-05-23 23:25:29.000 143 30801.10 97.03 43624.77 88888.00 2010-05-23 23:25:30.000 143 30801.10 97.05 43624.71 53396.55 2010-05-23 23:25:31.000 143 30801.09 97.07 43624.66 88888.00 2010-05-23 23:25:32.000 143 30801.10 97.07 43624.70 88888.00 2010-05-23 23:25:33.000 143 30801.09 97.08 43624.70 88888.00 2010-05-23 23:25:34.000 143 30801.07 97.10 43624.71 88888.00 2010-05-23 23:25:35.000 143 30801.07 97.10 43624.72 53396.55 2010-05-23 23:25:36.000 143 30801.10 97.11 43624.75 88888.00 2010-05-23 23:25:37.000 143 30801.09 97.11 43624.74 88888.00 2010-05-23 23:25:38.000 143 30801.09 97.13 43624.75 88888.00 2010-05-23 23:25:39.000 143 30801.07 97.12 43624.71 88888.00 2010-05-23 23:25:40.000 143 30801.04 97.13 43624.71 53396.56 2010-05-23 23:25:41.000 143 30801.05 97.15 43624.74 88888.00 2010-05-23 23:25:42.000 143 30801.01 97.17 43624.74 88888.00 2010-05-23 23:25:43.000 143 30801.03 97.15 43624.74 88888.00 2010-05-23 23:25:44.000 143 30801.00 97.15 43624.77 88888.00 2010-05-23 23:25:45.000 143 30801.00 97.14 43624.78 53396.52 2010-05-23 23:25:46.000 143 30801.01 97.15 43624.78 88888.00 2010-05-23 23:25:47.000 143 30801.01 97.15 43624.76 88888.00 2010-05-23 23:25:48.000 143 30801.03 97.17 43624.72 88888.00 2010-05-23 23:25:49.000 143 30801.02 97.19 43624.75 88888.00 2010-05-23 23:25:50.000 143 30801.02 97.22 43624.78 53396.52 2010-05-23 23:25:51.000 143 30801.03 97.23 43624.78 88888.00 2010-05-23 23:25:52.000 143 30801.03 97.22 43624.83 88888.00 2010-05-23 23:25:53.000 143 30801.04 97.19 43624.85 88888.00 2010-05-23 23:25:54.000 143 30801.04 97.20 43624.80 88888.00 2010-05-23 23:25:55.000 143 30801.02 97.20 43624.82 53396.51 2010-05-23 23:25:56.000 143 30801.02 97.21 43624.80 88888.00 2010-05-23 23:25:57.000 143 30801.01 97.20 43624.76 88888.00 2010-05-23 23:25:58.000 143 30801.03 97.20 43624.74 88888.00 2010-05-23 23:25:59.000 143 30801.01 97.21 43624.75 88888.00 2010-05-23 23:26:00.000 143 30800.97 97.23 43624.76 53396.52 2010-05-23 23:26:01.000 143 30800.96 97.23 43624.72 88888.00 2010-05-23 23:26:02.000 143 30800.98 97.21 43624.72 88888.00 2010-05-23 23:26:03.000 143 30800.98 97.23 43624.71 88888.00 2010-05-23 23:26:04.000 143 30800.95 97.25 43624.74 88888.00 2010-05-23 23:26:05.000 143 30800.93 97.23 43624.72 53396.50 2010-05-23 23:26:06.000 143 30800.96 97.25 43624.72 88888.00 2010-05-23 23:26:07.000 143 30800.97 97.29 43624.80 88888.00 2010-05-23 23:26:08.000 143 30800.91 97.29 43624.79 88888.00 2010-05-23 23:26:09.000 143 30800.92 97.29 43624.79 88888.00 2010-05-23 23:26:10.000 143 30800.92 97.28 43624.77 53396.49 2010-05-23 23:26:11.000 143 30800.90 97.29 43624.72 88888.00 2010-05-23 23:26:12.000 143 30800.91 97.35 43624.75 88888.00 2010-05-23 23:26:13.000 143 30800.91 97.33 43624.79 88888.00 2010-05-23 23:26:14.000 143 30800.94 97.35 43624.77 88888.00 2010-05-23 23:26:15.000 143 30800.97 97.35 43624.78 53396.47 2010-05-23 23:26:16.000 143 30801.00 97.38 43624.75 88888.00 2010-05-23 23:26:17.000 143 30801.04 97.41 43624.60 88888.00 2010-05-23 23:26:18.000 143 30800.91 97.31 43624.76 88888.00 2010-05-23 23:26:19.000 143 30800.92 97.35 43624.78 88888.00 2010-05-23 23:26:20.000 143 30800.95 97.34 43624.75 53396.36 2010-05-23 23:26:21.000 143 30800.90 97.32 43624.74 88888.00 2010-05-23 23:26:22.000 143 30800.89 97.32 43624.74 88888.00 2010-05-23 23:26:23.000 143 30800.92 97.31 43624.74 88888.00 2010-05-23 23:26:24.000 143 30800.88 97.32 43624.73 88888.00 2010-05-23 23:26:25.000 143 30800.87 97.32 43624.73 53396.47 2010-05-23 23:26:26.000 143 30800.86 97.33 43624.75 88888.00 2010-05-23 23:26:27.000 143 30800.88 97.35 43624.79 88888.00 2010-05-23 23:26:28.000 143 30800.89 97.33 43624.73 88888.00 2010-05-23 23:26:29.000 143 30800.90 97.34 43624.72 88888.00 2010-05-23 23:26:30.000 143 30800.91 97.35 43624.70 53396.44 2010-05-23 23:26:31.000 143 30800.88 97.35 43624.70 88888.00 2010-05-23 23:26:32.000 143 30800.91 97.36 43624.75 88888.00 2010-05-23 23:26:33.000 143 30800.91 97.33 43624.75 88888.00 2010-05-23 23:26:34.000 143 30800.90 97.32 43624.74 88888.00 2010-05-23 23:26:35.000 143 30800.88 97.29 43624.73 53396.42 2010-05-23 23:26:36.000 143 30800.87 97.28 43624.78 88888.00 2010-05-23 23:26:37.000 143 30800.90 97.29 43624.80 88888.00 2010-05-23 23:26:38.000 143 30800.96 97.33 43624.76 88888.00 2010-05-23 23:26:39.000 143 30800.94 97.30 43624.78 88888.00 2010-05-23 23:26:40.000 143 30800.89 97.30 43624.79 53396.44 2010-05-23 23:26:41.000 143 30800.90 97.32 43624.80 88888.00 2010-05-23 23:26:42.000 143 30800.88 97.31 43624.80 88888.00 2010-05-23 23:26:43.000 143 30800.90 97.34 43624.76 88888.00 2010-05-23 23:26:44.000 143 30800.92 97.36 43624.78 88888.00 2010-05-23 23:26:45.000 143 30800.90 97.33 43624.74 53396.40 2010-05-23 23:26:46.000 143 30800.89 97.36 43624.75 88888.00 2010-05-23 23:26:47.000 143 30800.87 97.33 43624.78 88888.00 2010-05-23 23:26:48.000 143 30800.89 97.33 43624.81 88888.00 2010-05-23 23:26:49.000 143 30800.87 97.30 43624.81 88888.00 2010-05-23 23:26:50.000 143 30800.89 97.32 43624.79 53396.39 2010-05-23 23:26:51.000 143 30800.86 97.35 43624.86 88888.00 2010-05-23 23:26:52.000 143 30800.81 97.39 43624.80 88888.00 2010-05-23 23:26:53.000 143 30800.80 97.39 43624.76 88888.00 2010-05-23 23:26:54.000 143 30800.80 97.39 43624.74 88888.00 2010-05-23 23:26:55.000 143 30800.82 97.41 43624.74 53396.40 2010-05-23 23:26:56.000 143 30800.82 97.36 43624.75 88888.00 2010-05-23 23:26:57.000 143 30800.86 97.35 43624.80 88888.00 2010-05-23 23:26:58.000 143 30800.88 97.39 43624.79 88888.00 2010-05-23 23:26:59.000 143 30800.84 97.42 43624.77 88888.00 2010-05-23 23:27:00.000 143 30800.85 97.45 43624.75 53396.40 2010-05-23 23:27:01.000 143 30800.85 97.43 43624.77 88888.00 2010-05-23 23:27:02.000 143 30800.85 97.41 43624.74 88888.00 2010-05-23 23:27:03.000 143 30800.88 97.40 43624.75 88888.00 2010-05-23 23:27:04.000 143 30800.87 97.44 43624.72 88888.00 2010-05-23 23:27:05.000 143 30800.85 97.42 43624.75 53396.37 2010-05-23 23:27:06.000 143 30800.82 97.42 43624.78 88888.00 2010-05-23 23:27:07.000 143 30800.85 97.41 43624.76 88888.00 2010-05-23 23:27:08.000 143 30800.86 97.42 43624.78 88888.00 2010-05-23 23:27:09.000 143 30800.83 97.42 43624.78 88888.00 2010-05-23 23:27:10.000 143 30800.84 97.41 43624.79 53396.35 2010-05-23 23:27:11.000 143 30800.80 97.39 43624.76 88888.00 2010-05-23 23:27:12.000 143 30800.85 97.41 43624.71 88888.00 2010-05-23 23:27:13.000 143 30800.84 97.46 43624.74 88888.00 2010-05-23 23:27:14.000 143 30800.85 97.47 43624.77 88888.00 2010-05-23 23:27:15.000 143 30800.82 97.45 43624.75 53396.36 2010-05-23 23:27:16.000 143 30800.81 97.48 43624.79 88888.00 2010-05-23 23:27:17.000 143 30800.82 97.51 43624.78 88888.00 2010-05-23 23:27:18.000 143 30800.83 97.53 43624.77 88888.00 2010-05-23 23:27:19.000 143 30800.83 97.54 43624.79 88888.00 2010-05-23 23:27:20.000 143 30800.79 97.57 43624.80 53396.38 2010-05-23 23:27:21.000 143 30800.79 97.57 43624.81 88888.00 2010-05-23 23:27:22.000 143 30800.79 97.59 43624.81 88888.00 2010-05-23 23:27:23.000 143 30800.80 97.56 43624.78 88888.00 2010-05-23 23:27:24.000 143 30800.81 97.58 43624.81 88888.00 2010-05-23 23:27:25.000 143 30800.82 97.60 43624.82 53396.35 2010-05-23 23:27:26.000 143 30800.79 97.59 43624.78 88888.00 2010-05-23 23:27:27.000 143 30800.79 97.59 43624.79 88888.00 2010-05-23 23:27:28.000 143 30800.80 97.58 43624.79 88888.00 2010-05-23 23:27:29.000 143 30800.79 97.59 43624.75 88888.00 2010-05-23 23:27:30.000 143 30800.77 97.57 43624.71 53396.35 2010-05-23 23:27:31.000 143 30800.79 97.60 43624.70 88888.00 2010-05-23 23:27:32.000 143 30800.79 97.61 43624.67 88888.00 2010-05-23 23:27:33.000 143 30800.78 97.64 43624.71 88888.00 2010-05-23 23:27:34.000 143 30800.79 97.62 43624.75 88888.00 2010-05-23 23:27:35.000 143 30800.75 97.61 43624.77 53396.34 2010-05-23 23:27:36.000 143 30800.70 97.57 43624.78 88888.00 2010-05-23 23:27:37.000 143 30800.71 97.60 43624.77 88888.00 2010-05-23 23:27:38.000 143 30800.74 97.65 43624.76 88888.00 2010-05-23 23:27:39.000 143 30800.72 97.63 43624.71 88888.00 2010-05-23 23:27:40.000 143 30800.72 97.65 43624.70 53396.31 2010-05-23 23:27:41.000 143 30800.74 97.67 43624.70 88888.00 2010-05-23 23:27:42.000 143 30800.73 97.72 43624.68 88888.00 2010-05-23 23:27:43.000 143 30800.72 97.72 43624.68 88888.00 2010-05-23 23:27:44.000 143 30800.71 97.71 43624.71 88888.00 2010-05-23 23:27:45.000 143 30800.70 97.72 43624.73 53396.29 2010-05-23 23:27:46.000 143 30800.65 97.74 43624.67 88888.00 2010-05-23 23:27:47.000 143 30800.64 97.69 43624.70 88888.00 2010-05-23 23:27:48.000 143 30800.67 97.68 43624.71 88888.00 2010-05-23 23:27:49.000 143 30800.67 97.67 43624.70 88888.00 2010-05-23 23:27:50.000 143 30800.63 97.68 43624.67 53396.27 2010-05-23 23:27:51.000 143 30800.62 97.68 43624.61 88888.00 2010-05-23 23:27:52.000 143 30800.62 97.73 43624.60 88888.00 2010-05-23 23:27:53.000 143 30800.62 97.72 43624.60 88888.00 2010-05-23 23:27:54.000 143 30800.65 97.73 43624.60 88888.00 2010-05-23 23:27:55.000 143 30800.65 97.75 43624.61 53396.25 2010-05-23 23:27:56.000 143 30800.62 97.79 43624.61 88888.00 2010-05-23 23:27:57.000 143 30800.63 97.83 43624.64 88888.00 2010-05-23 23:27:58.000 143 30800.62 97.82 43624.62 88888.00 2010-05-23 23:27:59.000 143 30800.59 97.82 43624.63 88888.00 2010-05-23 23:28:00.000 143 30800.58 97.87 43624.66 53396.25 2010-05-23 23:28:01.000 143 30800.57 97.92 43624.72 88888.00 2010-05-23 23:28:02.000 143 30800.58 97.94 43624.75 88888.00 2010-05-23 23:28:03.000 143 30800.60 97.92 43624.73 88888.00 2010-05-23 23:28:04.000 143 30800.58 97.95 43624.76 88888.00 2010-05-23 23:28:05.000 143 30800.58 97.94 43624.77 53396.25 2010-05-23 23:28:06.000 143 30800.57 97.92 43624.73 88888.00 2010-05-23 23:28:07.000 143 30800.56 97.91 43624.75 88888.00 2010-05-23 23:28:08.000 143 30800.56 97.91 43624.76 88888.00 2010-05-23 23:28:09.000 143 30800.57 97.92 43624.71 88888.00 2010-05-23 23:28:10.000 143 30800.56 97.93 43624.70 53396.23 2010-05-23 23:28:11.000 143 30800.58 97.92 43624.72 88888.00 2010-05-23 23:28:12.000 143 30800.58 97.95 43624.73 88888.00 2010-05-23 23:28:13.000 143 30800.55 97.98 43624.73 88888.00 2010-05-23 23:28:14.000 143 30800.54 97.98 43624.77 88888.00 2010-05-23 23:28:15.000 143 30800.56 98.00 43624.78 53396.23 2010-05-23 23:28:16.000 143 30800.56 97.98 43624.74 88888.00 2010-05-23 23:28:17.000 143 30800.51 97.94 43624.71 88888.00 2010-05-23 23:28:18.000 143 30800.45 97.93 43624.81 88888.00 2010-05-23 23:28:19.000 143 30800.52 98.00 43624.81 88888.00 2010-05-23 23:28:20.000 143 30800.53 98.05 43624.75 53396.16 2010-05-23 23:28:21.000 143 30800.54 98.06 43624.70 88888.00 2010-05-23 23:28:22.000 143 30800.52 98.06 43624.70 88888.00 2010-05-23 23:28:23.000 143 30800.51 98.04 43624.68 88888.00 2010-05-23 23:28:24.000 143 30800.54 98.04 43624.74 88888.00 2010-05-23 23:28:25.000 143 30800.55 98.07 43624.69 53396.17 2010-05-23 23:28:26.000 143 30800.51 98.09 43624.70 88888.00 2010-05-23 23:28:27.000 143 30800.50 98.08 43624.69 88888.00 2010-05-23 23:28:28.000 143 30800.50 98.09 43624.68 88888.00 2010-05-23 23:28:29.000 143 30800.49 98.09 43624.71 88888.00 2010-05-23 23:28:30.000 143 30800.48 98.15 43624.70 53396.17 2010-05-23 23:28:31.000 143 30800.46 98.16 43624.69 88888.00 2010-05-23 23:28:32.000 143 30800.47 98.12 43624.72 88888.00 2010-05-23 23:28:33.000 143 30800.46 98.12 43624.74 88888.00 2010-05-23 23:28:34.000 143 30800.43 98.10 43624.72 88888.00 2010-05-23 23:28:35.000 143 30800.43 98.11 43624.74 53396.15 2010-05-23 23:28:36.000 143 30800.45 98.14 43624.67 88888.00 2010-05-23 23:28:37.000 143 30800.46 98.15 43624.70 88888.00 2010-05-23 23:28:38.000 143 30800.45 98.15 43624.71 88888.00 2010-05-23 23:28:39.000 143 30800.47 98.19 43624.65 88888.00 2010-05-23 23:28:40.000 143 30800.45 98.17 43624.60 53396.16 2010-05-23 23:28:41.000 143 30800.43 98.17 43624.58 88888.00 2010-05-23 23:28:42.000 143 30800.43 98.19 43624.60 88888.00 2010-05-23 23:28:43.000 143 30800.46 98.19 43624.59 88888.00 2010-05-23 23:28:44.000 143 30800.46 98.18 43624.60 88888.00 2010-05-23 23:28:45.000 143 30800.43 98.19 43624.57 53396.17 2010-05-23 23:28:46.000 143 30800.44 98.16 43624.62 88888.00 2010-05-23 23:28:47.000 143 30800.45 98.21 43624.63 88888.00 2010-05-23 23:28:48.000 143 30800.47 98.23 43624.63 88888.00 2010-05-23 23:28:49.000 143 30800.44 98.24 43624.71 88888.00 2010-05-23 23:28:50.000 143 30800.42 98.26 43624.71 53396.13 2010-05-23 23:28:51.000 143 30800.40 98.23 43624.69 88888.00 2010-05-23 23:28:52.000 143 30800.40 98.23 43624.69 88888.00 2010-05-23 23:28:53.000 143 30800.38 98.23 43624.68 88888.00 2010-05-23 23:28:54.000 143 30800.39 98.22 43624.67 88888.00 2010-05-23 23:28:55.000 143 30800.40 98.25 43624.64 53396.12 2010-05-23 23:28:56.000 143 30800.43 98.22 43624.65 88888.00 2010-05-23 23:28:57.000 143 30800.40 98.25 43624.72 88888.00 2010-05-23 23:28:58.000 143 30800.40 98.26 43624.71 88888.00 2010-05-23 23:28:59.000 143 30800.42 98.26 43624.64 88888.00 2010-05-23 23:29:00.000 143 30800.42 98.26 43624.62 53396.11 2010-05-23 23:29:01.000 143 30800.38 98.24 43624.59 88888.00 2010-05-23 23:29:02.000 143 30800.37 98.22 43624.59 88888.00 2010-05-23 23:29:03.000 143 30800.37 98.24 43624.57 88888.00 2010-05-23 23:29:04.000 143 30800.34 98.24 43624.57 88888.00 2010-05-23 23:29:05.000 143 30800.34 98.27 43624.57 53396.08 2010-05-23 23:29:06.000 143 30800.39 98.30 43624.60 88888.00 2010-05-23 23:29:07.000 143 30800.38 98.29 43624.58 88888.00 2010-05-23 23:29:08.000 143 30800.37 98.28 43624.59 88888.00 2010-05-23 23:29:09.000 143 30800.37 98.32 43624.62 88888.00 2010-05-23 23:29:10.000 143 30800.36 98.30 43624.61 53396.06 2010-05-23 23:29:11.000 143 30800.36 98.30 43624.64 88888.00 2010-05-23 23:29:12.000 143 30800.37 98.29 43624.67 88888.00 2010-05-23 23:29:13.000 143 30800.37 98.24 43624.70 88888.00 2010-05-23 23:29:14.000 143 30800.35 98.22 43624.69 88888.00 2010-05-23 23:29:15.000 143 30800.34 98.26 43624.64 53396.10 2010-05-23 23:29:16.000 143 30800.34 98.27 43624.62 88888.00 2010-05-23 23:29:17.000 143 30800.34 98.29 43624.65 88888.00 2010-05-23 23:29:18.000 143 30800.35 98.31 43624.67 88888.00 2010-05-23 23:29:19.000 143 30800.32 98.28 43624.63 88888.00 2010-05-23 23:29:20.000 143 30800.32 98.27 43624.59 53396.09 2010-05-23 23:29:21.000 143 30800.33 98.25 43624.59 88888.00 2010-05-23 23:29:22.000 143 30800.35 98.30 43624.60 88888.00 2010-05-23 23:29:23.000 143 30800.33 98.28 43624.61 88888.00 2010-05-23 23:29:24.000 143 30800.35 98.26 43624.61 88888.00 2010-05-23 23:29:25.000 143 30800.32 98.24 43624.61 53396.06 2010-05-23 23:29:26.000 143 30800.33 98.22 43624.61 88888.00 2010-05-23 23:29:27.000 143 30800.37 98.29 43624.62 88888.00 2010-05-23 23:29:28.000 143 30800.38 98.28 43624.59 88888.00 2010-05-23 23:29:29.000 143 30800.36 98.22 43624.57 88888.00 2010-05-23 23:29:30.000 143 30800.37 98.18 43624.55 53396.05 2010-05-23 23:29:31.000 143 30800.34 98.20 43624.57 88888.00 2010-05-23 23:29:32.000 143 30800.33 98.22 43624.58 88888.00 2010-05-23 23:29:33.000 143 30800.33 98.22 43624.55 88888.00 2010-05-23 23:29:34.000 143 30800.30 98.20 43624.54 88888.00 2010-05-23 23:29:35.000 143 30800.29 98.24 43624.55 53396.01 2010-05-23 23:29:36.000 143 30800.30 98.25 43624.55 88888.00 2010-05-23 23:29:37.000 143 30800.31 98.28 43624.51 88888.00 2010-05-23 23:29:38.000 143 30800.36 98.28 43624.49 88888.00 2010-05-23 23:29:39.000 143 30800.39 98.29 43624.42 88888.00 2010-05-23 23:29:40.000 143 30800.35 98.28 43624.47 53395.99 2010-05-23 23:29:41.000 143 30800.35 98.30 43624.53 88888.00 2010-05-23 23:29:42.000 143 30800.36 98.33 43624.58 88888.00 2010-05-23 23:29:43.000 143 30800.39 98.34 43624.61 88888.00 2010-05-23 23:29:44.000 143 30800.41 98.34 43624.58 88888.00 2010-05-23 23:29:45.000 143 30800.43 98.35 43624.57 53396.00 2010-05-23 23:29:46.000 143 30800.43 98.31 43624.53 88888.00 2010-05-23 23:29:47.000 143 30800.39 98.29 43624.53 88888.00 2010-05-23 23:29:48.000 143 30800.36 98.28 43624.55 88888.00 2010-05-23 23:29:49.000 143 30800.40 98.28 43624.56 88888.00 2010-05-23 23:29:50.000 143 30800.43 98.29 43624.60 53396.02 2010-05-23 23:29:51.000 143 30800.42 98.25 43624.51 88888.00 2010-05-23 23:29:52.000 143 30800.42 98.22 43624.50 88888.00 2010-05-23 23:29:53.000 143 30800.40 98.20 43624.59 88888.00 2010-05-23 23:29:54.000 143 30800.39 98.16 43624.53 88888.00 2010-05-23 23:29:55.000 143 30800.36 98.18 43624.51 53395.99 2010-05-23 23:29:56.000 143 30800.33 98.19 43624.55 88888.00 2010-05-23 23:29:57.000 143 30800.31 98.23 43624.60 88888.00 2010-05-23 23:29:58.000 143 30800.32 98.23 43624.52 88888.00 2010-05-23 23:29:59.000 143 30800.33 98.21 43624.47 88888.00 2010-05-23 23:30:00.000 143 30800.35 98.24 43624.53 53395.97 2010-05-23 23:30:01.000 143 30800.36 98.21 43624.57 88888.00 2010-05-23 23:30:02.000 143 30800.38 98.19 43624.57 88888.00 2010-05-23 23:30:03.000 143 30800.40 98.16 43624.57 88888.00 2010-05-23 23:30:04.000 143 30800.40 98.17 43624.55 88888.00 2010-05-23 23:30:05.000 143 30800.40 98.22 43624.57 53395.98 2010-05-23 23:30:06.000 143 30800.42 98.23 43624.54 88888.00 2010-05-23 23:30:07.000 143 30800.42 98.25 43624.55 88888.00 2010-05-23 23:30:08.000 143 30800.40 98.22 43624.56 88888.00 2010-05-23 23:30:09.000 143 30800.43 98.23 43624.53 88888.00 2010-05-23 23:30:10.000 143 30800.44 98.25 43624.54 53396.01 2010-05-23 23:30:11.000 143 30800.42 98.26 43624.53 88888.00 2010-05-23 23:30:12.000 143 30800.43 98.25 43624.57 88888.00 2010-05-23 23:30:13.000 143 30800.41 98.25 43624.59 88888.00 2010-05-23 23:30:14.000 143 30800.38 98.22 43624.55 88888.00 2010-05-23 23:30:15.000 143 30800.35 98.17 43624.58 53396.03 2010-05-23 23:30:16.000 143 30800.38 98.16 43624.57 88888.00 2010-05-23 23:30:17.000 143 30800.39 98.18 43624.56 88888.00 2010-05-23 23:30:18.000 143 30800.40 98.19 43624.52 88888.00 2010-05-23 23:30:19.000 143 30800.40 98.17 43624.53 88888.00 2010-05-23 23:30:20.000 143 30800.40 98.22 43624.56 53396.00 2010-05-23 23:30:21.000 143 30800.40 98.16 43624.54 88888.00 2010-05-23 23:30:22.000 143 30800.38 98.17 43624.59 88888.00 2010-05-23 23:30:23.000 143 30800.36 98.22 43624.58 88888.00 2010-05-23 23:30:24.000 143 30800.38 98.25 43624.64 88888.00 2010-05-23 23:30:25.000 143 30800.38 98.24 43624.63 53396.01 2010-05-23 23:30:26.000 143 30800.37 98.22 43624.59 88888.00 2010-05-23 23:30:27.000 143 30800.35 98.17 43624.59 88888.00 2010-05-23 23:30:28.000 143 30800.35 98.14 43624.60 88888.00 2010-05-23 23:30:29.000 143 30800.30 98.14 43624.61 88888.00 2010-05-23 23:30:30.000 143 30800.34 98.20 43624.62 53395.99 2010-05-23 23:30:31.000 143 30800.40 98.19 43624.57 88888.00 2010-05-23 23:30:32.000 143 30800.38 98.14 43624.56 88888.00 2010-05-23 23:30:33.000 143 30800.41 98.14 43624.56 88888.00 2010-05-23 23:30:34.000 143 30800.40 98.13 43624.54 88888.00 2010-05-23 23:30:35.000 143 30800.38 98.11 43624.56 53396.04 2010-05-23 23:30:36.000 143 30800.38 98.10 43624.56 88888.00 2010-05-23 23:30:37.000 143 30800.39 98.13 43624.57 88888.00 2010-05-23 23:30:38.000 143 30800.39 98.13 43624.61 88888.00 2010-05-23 23:30:39.000 143 30800.36 98.12 43624.57 88888.00 2010-05-23 23:30:40.000 143 30800.35 98.11 43624.53 53396.04 2010-05-23 23:30:41.000 143 30800.36 98.14 43624.54 88888.00 2010-05-23 23:30:42.000 143 30800.38 98.17 43624.57 88888.00 2010-05-23 23:30:43.000 143 30800.40 98.18 43624.58 88888.00 2010-05-23 23:30:44.000 143 30800.38 98.11 43624.58 88888.00 2010-05-23 23:30:45.000 143 30800.37 98.11 43624.60 53396.04 2010-05-23 23:30:46.000 143 30800.38 98.12 43624.59 88888.00 2010-05-23 23:30:47.000 143 30800.39 98.11 43624.57 88888.00 2010-05-23 23:30:48.000 143 30800.36 98.11 43624.54 88888.00 2010-05-23 23:30:49.000 143 30800.34 98.16 43624.54 88888.00 2010-05-23 23:30:50.000 143 30800.37 98.19 43624.55 53396.06 2010-05-23 23:30:51.000 143 30800.34 98.16 43624.53 88888.00 2010-05-23 23:30:52.000 143 30800.33 98.13 43624.58 88888.00 2010-05-23 23:30:53.000 143 30800.34 98.12 43624.57 88888.00 2010-05-23 23:30:54.000 143 30800.33 98.10 43624.59 88888.00 2010-05-23 23:30:55.000 143 30800.34 98.11 43624.58 53396.00 2010-05-23 23:30:56.000 143 30800.37 98.12 43624.56 88888.00 2010-05-23 23:30:57.000 143 30800.37 98.09 43624.61 88888.00 2010-05-23 23:30:58.000 143 30800.36 98.06 43624.61 88888.00 2010-05-23 23:30:59.000 143 30800.38 98.09 43624.65 88888.00 2010-05-23 23:31:00.000 143 30800.38 98.12 43624.59 53396.06 2010-05-23 23:31:01.000 143 30800.38 98.12 43624.54 88888.00 2010-05-23 23:31:02.000 143 30800.38 98.13 43624.57 88888.00 2010-05-23 23:31:03.000 143 30800.40 98.13 43624.61 88888.00 2010-05-23 23:31:04.000 143 30800.37 98.10 43624.63 88888.00 2010-05-23 23:31:05.000 143 30800.39 98.11 43624.60 53396.02 2010-05-23 23:31:06.000 143 30800.37 98.08 43624.51 88888.00 2010-05-23 23:31:07.000 143 30800.37 98.06 43624.52 88888.00 2010-05-23 23:31:08.000 143 30800.33 98.01 43624.53 88888.00 2010-05-23 23:31:09.000 143 30800.36 98.04 43624.58 88888.00 2010-05-23 23:31:10.000 143 30800.38 98.10 43624.53 53396.02 2010-05-23 23:31:11.000 143 30800.37 98.11 43624.49 88888.00 2010-05-23 23:31:12.000 143 30800.37 98.13 43624.50 88888.00 2010-05-23 23:31:13.000 143 30800.33 98.09 43624.51 88888.00 2010-05-23 23:31:14.000 143 30800.31 98.11 43624.49 88888.00 2010-05-23 23:31:15.000 143 30800.34 98.09 43624.48 53396.00 2010-05-23 23:31:16.000 143 30800.36 98.10 43624.49 88888.00 2010-05-23 23:31:17.000 143 30800.35 98.16 43624.53 88888.00 2010-05-23 23:31:18.000 143 30800.32 98.07 43624.53 88888.00 2010-05-23 23:31:19.000 143 30800.33 98.06 43624.53 88888.00 2010-05-23 23:31:20.000 143 30800.33 98.11 43624.52 53396.02 2010-05-23 23:31:21.000 143 30800.34 98.15 43624.53 88888.00 2010-05-23 23:31:22.000 143 30800.35 98.14 43624.51 88888.00 2010-05-23 23:31:23.000 143 30800.36 98.12 43624.51 88888.00 2010-05-23 23:31:24.000 143 30800.35 98.10 43624.48 88888.00 2010-05-23 23:31:25.000 143 30800.33 98.09 43624.50 53396.00 2010-05-23 23:31:26.000 143 30800.31 98.12 43624.52 88888.00 2010-05-23 23:31:27.000 143 30800.35 98.11 43624.52 88888.00 2010-05-23 23:31:28.000 143 30800.34 98.09 43624.51 88888.00 2010-05-23 23:31:29.000 143 30800.31 98.08 43624.51 88888.00 2010-05-23 23:31:30.000 143 30800.32 98.07 43624.50 53396.02 2010-05-23 23:31:31.000 143 30800.31 98.08 43624.52 88888.00 2010-05-23 23:31:32.000 143 30800.33 98.08 43624.57 88888.00 2010-05-23 23:31:33.000 143 30800.33 98.10 43624.60 88888.00 2010-05-23 23:31:34.000 143 30800.36 98.11 43624.63 88888.00 2010-05-23 23:31:35.000 143 30800.36 98.08 43624.64 53396.06 2010-05-23 23:31:36.000 143 30800.36 98.06 43624.58 88888.00 2010-05-23 23:31:37.000 143 30800.31 98.05 43624.55 88888.00 2010-05-23 23:31:38.000 143 30800.30 98.02 43624.57 88888.00 2010-05-23 23:31:39.000 143 30800.31 98.03 43624.58 88888.00 2010-05-23 23:31:40.000 143 30800.35 98.07 43624.56 53396.02 2010-05-23 23:31:41.000 143 30800.43 98.15 43624.46 88888.00 2010-05-23 23:31:42.000 143 30800.31 98.05 43624.62 88888.00 2010-05-23 23:31:43.000 143 30800.28 98.05 43624.72 88888.00 2010-05-23 23:31:44.000 143 30800.33 98.02 43624.69 88888.00 2010-05-23 23:31:45.000 143 30800.38 98.01 43624.61 53396.03 2010-05-23 23:31:46.000 143 30800.35 98.03 43624.60 88888.00 2010-05-23 23:31:47.000 143 30800.34 98.00 43624.57 88888.00 2010-05-23 23:31:48.000 143 30800.33 98.02 43624.56 88888.00 2010-05-23 23:31:49.000 143 30800.30 98.02 43624.56 88888.00 2010-05-23 23:31:50.000 143 30800.29 98.03 43624.57 53396.02 2010-05-23 23:31:51.000 143 30800.29 98.07 43624.64 88888.00 2010-05-23 23:31:52.000 143 30800.28 98.09 43624.61 88888.00 2010-05-23 23:31:53.000 143 30800.27 98.07 43624.60 88888.00 2010-05-23 23:31:54.000 143 30800.30 98.06 43624.67 88888.00 2010-05-23 23:31:55.000 143 30800.25 98.03 43624.67 53396.01 2010-05-23 23:31:56.000 143 30800.26 97.99 43624.62 88888.00 2010-05-23 23:31:57.000 143 30800.29 98.00 43624.62 88888.00 2010-05-23 23:31:58.000 143 30800.26 98.02 43624.62 88888.00 2010-05-23 23:31:59.000 143 30800.22 98.00 43624.63 88888.00 2010-05-23 23:32:00.000 143 30800.24 98.02 43624.62 53396.01 2010-05-23 23:32:01.000 143 30800.25 98.02 43624.60 88888.00 2010-05-23 23:32:02.000 143 30800.26 98.03 43624.62 88888.00 2010-05-23 23:32:03.000 143 30800.24 98.04 43624.62 88888.00 2010-05-23 23:32:04.000 143 30800.27 98.04 43624.63 88888.00 2010-05-23 23:32:05.000 143 30800.23 98.07 43624.63 53396.01 2010-05-23 23:32:06.000 143 30800.24 98.11 43624.61 88888.00 2010-05-23 23:32:07.000 143 30800.24 98.08 43624.58 88888.00 2010-05-23 23:32:08.000 143 30800.23 98.09 43624.59 88888.00 2010-05-23 23:32:09.000 143 30800.23 98.05 43624.53 88888.00 2010-05-23 23:32:10.000 143 30800.24 98.08 43624.51 53395.97 2010-05-23 23:32:11.000 143 30800.23 98.08 43624.54 88888.00 2010-05-23 23:32:12.000 143 30800.26 98.13 43624.57 88888.00 2010-05-23 23:32:13.000 143 30800.25 98.15 43624.53 88888.00 2010-05-23 23:32:14.000 143 30800.22 98.16 43624.57 88888.00 2010-05-23 23:32:15.000 143 30800.19 98.14 43624.53 53395.97 2010-05-23 23:32:16.000 143 30800.22 98.17 43624.56 88888.00 2010-05-23 23:32:17.000 143 30800.24 98.20 43624.56 88888.00 2010-05-23 23:32:18.000 143 30800.22 98.21 43624.61 88888.00 2010-05-23 23:32:19.000 143 30800.23 98.20 43624.60 88888.00 2010-05-23 23:32:20.000 143 30800.24 98.23 43624.62 53395.98 2010-05-23 23:32:21.000 143 30800.25 98.22 43624.61 88888.00 2010-05-23 23:32:22.000 143 30800.22 98.21 43624.61 88888.00 2010-05-23 23:32:23.000 143 30800.22 98.20 43624.60 88888.00 2010-05-23 23:32:24.000 143 30800.21 98.16 43624.58 88888.00 2010-05-23 23:32:25.000 143 30800.20 98.19 43624.59 53395.96 2010-05-23 23:32:26.000 143 30800.19 98.21 43624.61 88888.00 2010-05-23 23:32:27.000 143 30800.23 98.24 43624.62 88888.00 2010-05-23 23:32:28.000 143 30800.23 98.23 43624.59 88888.00 2010-05-23 23:32:29.000 143 30800.24 98.22 43624.58 88888.00 2010-05-23 23:32:30.000 143 30800.22 98.22 43624.62 53395.98 2010-05-23 23:32:31.000 143 30800.20 98.21 43624.65 88888.00 2010-05-23 23:32:32.000 143 30800.18 98.23 43624.66 88888.00 2010-05-23 23:32:33.000 143 30800.20 98.26 43624.72 88888.00 2010-05-23 23:32:34.000 143 30800.18 98.30 43624.68 88888.00 2010-05-23 23:32:35.000 143 30800.17 98.32 43624.66 53395.97 2010-05-23 23:32:36.000 143 30800.18 98.35 43624.66 88888.00 2010-05-23 23:32:37.000 143 30800.21 98.34 43624.68 88888.00 2010-05-23 23:32:38.000 143 30800.20 98.33 43624.67 88888.00 2010-05-23 23:32:39.000 143 30800.20 98.33 43624.65 88888.00 2010-05-23 23:32:40.000 143 30800.18 98.32 43624.64 53395.94 2010-05-23 23:32:41.000 143 30800.19 98.36 43624.60 88888.00 2010-05-23 23:32:42.000 143 30800.20 98.37 43624.62 88888.00 2010-05-23 23:32:43.000 143 30800.21 98.34 43624.57 88888.00 2010-05-23 23:32:44.000 143 30800.19 98.33 43624.59 88888.00 2010-05-23 23:32:45.000 143 30800.17 98.36 43624.59 53395.96 2010-05-23 23:32:46.000 143 30800.21 98.40 43624.59 88888.00 2010-05-23 23:32:47.000 143 30800.20 98.39 43624.61 88888.00 2010-05-23 23:32:48.000 143 30800.19 98.37 43624.64 88888.00 2010-05-23 23:32:49.000 143 30800.19 98.38 43624.62 88888.00 2010-05-23 23:32:50.000 143 30800.17 98.39 43624.59 53395.97 2010-05-23 23:32:51.000 143 30800.13 98.34 43624.56 88888.00 2010-05-23 23:32:52.000 143 30800.14 98.32 43624.62 88888.00 2010-05-23 23:32:53.000 143 30800.17 98.35 43624.61 88888.00 2010-05-23 23:32:54.000 143 30800.19 98.36 43624.57 88888.00 2010-05-23 23:32:55.000 143 30800.20 98.37 43624.61 53395.96 2010-05-23 23:32:56.000 143 30800.21 98.39 43624.61 88888.00 2010-05-23 23:32:57.000 143 30800.22 98.42 43624.56 88888.00 2010-05-23 23:32:58.000 143 30800.20 98.44 43624.61 88888.00 2010-05-23 23:32:59.000 143 30800.22 98.47 43624.66 88888.00 2010-05-23 23:33:00.000 143 30800.20 98.47 43624.60 53395.95 2010-05-23 23:33:01.000 143 30800.22 98.46 43624.55 88888.00 2010-05-23 23:33:02.000 143 30800.24 98.48 43624.58 88888.00 2010-05-23 23:33:03.000 143 30800.25 98.48 43624.60 88888.00 2010-05-23 23:33:04.000 143 30800.25 98.44 43624.57 88888.00 2010-05-23 23:33:05.000 143 30800.20 98.45 43624.57 53395.96 2010-05-23 23:33:06.000 143 30800.19 98.46 43624.57 88888.00 2010-05-23 23:33:07.000 143 30800.19 98.47 43624.59 88888.00 2010-05-23 23:33:08.000 143 30800.21 98.45 43624.58 88888.00 2010-05-23 23:33:09.000 143 30800.22 98.45 43624.60 88888.00 2010-05-23 23:33:10.000 143 30800.24 98.49 43624.63 53395.98 2010-05-23 23:33:11.000 143 30800.24 98.48 43624.66 88888.00 2010-05-23 23:33:12.000 143 30800.21 98.50 43624.67 88888.00 2010-05-23 23:33:13.000 143 30800.25 98.53 43624.63 88888.00 2010-05-23 23:33:14.000 143 30800.23 98.53 43624.62 88888.00 2010-05-23 23:33:15.000 143 30800.20 98.56 43624.63 53395.97 2010-05-23 23:33:16.000 143 30800.17 98.55 43624.60 88888.00 2010-05-23 23:33:17.000 143 30800.20 98.56 43624.63 88888.00 2010-05-23 23:33:18.000 143 30800.20 98.55 43624.62 88888.00 2010-05-23 23:33:19.000 143 30800.24 98.53 43624.63 88888.00 2010-05-23 23:33:20.000 143 30800.24 98.58 43624.64 53395.93 2010-05-23 23:33:21.000 143 30800.23 98.58 43624.61 88888.00 2010-05-23 23:33:22.000 143 30800.25 98.56 43624.61 88888.00 2010-05-23 23:33:23.000 143 30800.26 98.57 43624.61 88888.00 2010-05-23 23:33:24.000 143 30800.24 98.54 43624.67 88888.00 2010-05-23 23:33:25.000 143 30800.24 98.55 43624.68 53395.97 2010-05-23 23:33:26.000 143 30800.23 98.57 43624.72 88888.00 2010-05-23 23:33:27.000 143 30800.20 98.59 43624.68 88888.00 2010-05-23 23:33:28.000 143 30800.19 98.60 43624.67 88888.00 2010-05-23 23:33:29.000 143 30800.20 98.58 43624.66 88888.00 2010-05-23 23:33:30.000 143 30800.17 98.54 43624.65 53395.96 2010-05-23 23:33:31.000 143 30800.17 98.59 43624.63 88888.00 2010-05-23 23:33:32.000 143 30800.25 98.64 43624.61 88888.00 2010-05-23 23:33:33.000 143 30800.32 98.69 43624.53 88888.00 2010-05-23 23:33:34.000 143 30800.19 98.59 43624.67 88888.00 2010-05-23 23:33:35.000 143 30800.18 98.59 43624.69 53395.96 2010-05-23 23:33:36.000 143 30800.17 98.63 43624.68 88888.00 2010-05-23 23:33:37.000 143 30800.17 98.65 43624.75 88888.00 2010-05-23 23:33:38.000 143 30800.21 98.67 43624.74 88888.00 2010-05-23 23:33:39.000 143 30800.22 98.64 43624.72 88888.00 2010-05-23 23:33:40.000 143 30800.21 98.62 43624.70 53395.97 2010-05-23 23:33:41.000 143 30800.25 98.65 43624.68 88888.00 2010-05-23 23:33:42.000 143 30800.21 98.67 43624.68 88888.00 2010-05-23 23:33:43.000 143 30800.21 98.69 43624.66 88888.00 2010-05-23 23:33:44.000 143 30800.23 98.74 43624.67 88888.00 2010-05-23 23:33:45.000 143 30800.22 98.71 43624.64 53395.96 2010-05-23 23:33:46.000 143 30800.23 98.69 43624.62 88888.00 2010-05-23 23:33:47.000 143 30800.21 98.69 43624.66 88888.00 2010-05-23 23:33:48.000 143 30800.19 98.70 43624.69 88888.00 2010-05-23 23:33:49.000 143 30800.17 98.73 43624.65 88888.00 2010-05-23 23:33:50.000 143 30800.18 98.75 43624.63 53395.98 2010-05-23 23:33:51.000 143 30800.17 98.72 43624.64 88888.00 2010-05-23 23:33:52.000 143 30800.21 98.75 43624.68 88888.00 2010-05-23 23:33:53.000 143 30800.20 98.74 43624.69 88888.00 2010-05-23 23:33:54.000 143 30800.23 98.73 43624.64 88888.00 2010-05-23 23:33:55.000 143 30800.21 98.72 43624.67 53395.97 2010-05-23 23:33:56.000 143 30800.16 98.64 43624.62 88888.00 2010-05-23 23:33:57.000 143 30800.18 98.69 43624.63 88888.00 2010-05-23 23:33:58.000 143 30800.21 98.74 43624.61 88888.00 2010-05-23 23:33:59.000 143 30800.22 98.70 43624.59 88888.00 2010-05-23 23:34:00.000 143 30800.18 98.67 43624.61 53395.97 2010-05-23 23:34:01.000 143 30800.18 98.67 43624.59 88888.00 2010-05-23 23:34:02.000 143 30800.18 98.65 43624.63 88888.00 2010-05-23 23:34:03.000 143 30800.19 98.68 43624.69 88888.00 2010-05-23 23:34:04.000 143 30800.22 98.71 43624.74 88888.00 2010-05-23 23:34:05.000 143 30800.20 98.68 43624.67 53395.94 2010-05-23 23:34:06.000 143 30800.21 98.67 43624.65 88888.00 2010-05-23 23:34:07.000 143 30800.21 98.66 43624.67 88888.00 2010-05-23 23:34:08.000 143 30800.23 98.68 43624.73 88888.00 2010-05-23 23:34:09.000 143 30800.22 98.73 43624.75 88888.00 2010-05-23 23:34:10.000 143 30800.22 98.70 43624.67 53395.96 2010-05-23 23:34:11.000 143 30800.26 98.72 43624.69 88888.00 2010-05-23 23:34:12.000 143 30800.24 98.68 43624.69 88888.00 2010-05-23 23:34:13.000 143 30800.22 98.65 43624.68 88888.00 2010-05-23 23:34:14.000 143 30800.21 98.70 43624.68 88888.00 2010-05-23 23:34:15.000 143 30800.21 98.75 43624.70 53395.97 2010-05-23 23:34:16.000 143 30800.21 98.75 43624.73 88888.00 2010-05-23 23:34:17.000 143 30800.20 98.78 43624.73 88888.00 2010-05-23 23:34:18.000 143 30800.21 98.80 43624.71 88888.00 2010-05-23 23:34:19.000 143 30800.18 98.76 43624.73 88888.00 2010-05-23 23:34:20.000 143 30800.23 98.80 43624.71 53395.92 2010-05-23 23:34:21.000 143 30800.23 98.78 43624.69 88888.00 2010-05-23 23:34:22.000 143 30800.22 98.77 43624.66 88888.00 2010-05-23 23:34:23.000 143 30800.24 98.78 43624.67 88888.00 2010-05-23 23:34:24.000 143 30800.24 98.77 43624.70 88888.00 2010-05-23 23:34:25.000 143 30800.22 98.75 43624.68 53395.93 2010-05-23 23:34:26.000 143 30800.19 98.75 43624.62 88888.00 2010-05-23 23:34:27.000 143 30800.18 98.72 43624.61 88888.00 2010-05-23 23:34:28.000 143 30800.19 98.71 43624.60 88888.00 2010-05-23 23:34:29.000 143 30800.18 98.70 43624.59 88888.00 2010-05-23 23:34:30.000 143 30800.18 98.71 43624.62 53395.95 2010-05-23 23:34:31.000 143 30800.20 98.73 43624.68 88888.00 2010-05-23 23:34:32.000 143 30800.19 98.76 43624.66 88888.00 2010-05-23 23:34:33.000 143 30800.18 98.74 43624.66 88888.00 2010-05-23 23:34:34.000 143 30800.19 98.75 43624.70 88888.00 2010-05-23 23:34:35.000 143 30800.19 98.76 43624.69 53395.91 2010-05-23 23:34:36.000 143 30800.17 98.77 43624.67 88888.00 2010-05-23 23:34:37.000 143 30800.14 98.77 43624.68 88888.00 2010-05-23 23:34:38.000 143 30800.17 98.77 43624.65 88888.00 2010-05-23 23:34:39.000 143 30800.17 98.75 43624.60 88888.00 2010-05-23 23:34:40.000 143 30800.18 98.74 43624.65 53395.89 2010-05-23 23:34:41.000 143 30800.18 98.73 43624.68 88888.00 2010-05-23 23:34:42.000 143 30800.15 98.72 43624.69 88888.00 2010-05-23 23:34:43.000 143 30800.17 98.73 43624.67 88888.00 2010-05-23 23:34:44.000 143 30800.20 98.74 43624.66 88888.00 2010-05-23 23:34:45.000 143 30800.18 98.74 43624.66 53395.92 2010-05-23 23:34:46.000 143 30800.18 98.75 43624.66 88888.00 2010-05-23 23:34:47.000 143 30800.18 98.74 43624.62 88888.00 2010-05-23 23:34:48.000 143 30800.16 98.74 43624.61 88888.00 2010-05-23 23:34:49.000 143 30800.17 98.76 43624.60 88888.00 2010-05-23 23:34:50.000 143 30800.17 98.76 43624.58 53395.88 2010-05-23 23:34:51.000 143 30800.16 98.78 43624.63 88888.00 2010-05-23 23:34:52.000 143 30800.16 98.81 43624.70 88888.00 2010-05-23 23:34:53.000 143 30800.17 98.81 43624.68 88888.00 2010-05-23 23:34:54.000 143 30800.15 98.81 43624.64 88888.00 2010-05-23 23:34:55.000 143 30800.14 98.82 43624.66 53395.87 2010-05-23 23:34:56.000 143 30800.16 98.83 43624.69 88888.00 2010-05-23 23:34:57.000 143 30800.19 98.87 43624.67 88888.00 2010-05-23 23:34:58.000 143 30800.18 98.83 43624.61 88888.00 2010-05-23 23:34:59.000 143 30800.20 98.83 43624.62 88888.00 2010-05-23 23:35:00.000 143 30800.18 98.81 43624.68 53395.86 2010-05-23 23:35:01.000 143 30800.15 98.79 43624.70 88888.00 2010-05-23 23:35:02.000 143 30800.17 98.79 43624.67 88888.00 2010-05-23 23:35:03.000 143 30800.17 98.80 43624.63 88888.00 2010-05-23 23:35:04.000 143 30800.15 98.80 43624.62 88888.00 2010-05-23 23:35:05.000 143 30800.13 98.81 43624.62 53395.87 2010-05-23 23:35:06.000 143 30800.14 98.80 43624.60 88888.00 2010-05-23 23:35:07.000 143 30800.13 98.83 43624.63 88888.00 2010-05-23 23:35:08.000 143 30800.13 98.84 43624.65 88888.00 2010-05-23 23:35:09.000 143 30800.14 98.89 43624.67 88888.00 2010-05-23 23:35:10.000 143 30800.15 98.88 43624.66 53395.86 2010-05-23 23:35:11.000 143 30800.13 98.85 43624.63 88888.00 2010-05-23 23:35:12.000 143 30800.12 98.87 43624.62 88888.00 2010-05-23 23:35:13.000 143 30800.12 98.86 43624.60 88888.00 2010-05-23 23:35:14.000 143 30800.16 98.87 43624.67 88888.00 2010-05-23 23:35:15.000 143 30800.16 98.81 43624.62 53395.88 2010-05-23 23:35:16.000 143 30800.13 98.83 43624.63 88888.00 2010-05-23 23:35:17.000 143 30800.11 98.82 43624.66 88888.00 2010-05-23 23:35:18.000 143 30800.10 98.86 43624.65 88888.00 2010-05-23 23:35:19.000 143 30800.06 98.89 43624.70 88888.00 2010-05-23 23:35:20.000 143 30800.04 98.88 43624.69 53395.84 2010-05-23 23:35:21.000 143 30800.09 98.89 43624.67 88888.00 2010-05-23 23:35:22.000 143 30800.11 98.90 43624.65 88888.00 2010-05-23 23:35:23.000 143 30800.12 98.88 43624.67 88888.00 2010-05-23 23:35:24.000 143 30800.10 98.89 43624.67 88888.00 2010-05-23 23:35:25.000 143 30800.10 98.95 43624.63 53395.84 2010-05-23 23:35:26.000 143 30800.11 98.92 43624.64 88888.00 2010-05-23 23:35:27.000 143 30800.10 98.93 43624.66 88888.00 2010-05-23 23:35:28.000 143 30800.06 98.92 43624.64 88888.00 2010-05-23 23:35:29.000 143 30800.06 98.92 43624.60 88888.00 2010-05-23 23:35:30.000 143 30800.10 98.97 43624.63 53395.81 2010-05-23 23:35:31.000 143 30800.06 98.98 43624.64 88888.00 2010-05-23 23:35:32.000 143 30800.06 98.98 43624.64 88888.00 2010-05-23 23:35:33.000 143 30800.05 98.99 43624.66 88888.00 2010-05-23 23:35:34.000 143 30800.05 98.96 43624.67 88888.00 2010-05-23 23:35:35.000 143 30800.05 98.94 43624.65 53395.83 2010-05-23 23:35:36.000 143 30800.02 98.95 43624.63 88888.00 2010-05-23 23:35:37.000 143 30800.03 98.95 43624.63 88888.00 2010-05-23 23:35:38.000 143 30800.06 98.97 43624.68 88888.00 2010-05-23 23:35:39.000 143 30800.04 99.02 43624.68 88888.00 2010-05-23 23:35:40.000 143 30800.03 99.01 43624.63 53395.84 2010-05-23 23:35:41.000 143 30800.04 99.01 43624.55 88888.00 2010-05-23 23:35:42.000 143 30800.06 99.00 43624.57 88888.00 2010-05-23 23:35:43.000 143 30800.08 99.01 43624.62 88888.00 2010-05-23 23:35:44.000 143 30800.05 99.02 43624.66 88888.00 2010-05-23 23:35:45.000 143 30800.05 99.03 43624.65 53395.85 2010-05-23 23:35:46.000 143 30800.07 99.03 43624.64 88888.00 2010-05-23 23:35:47.000 143 30800.10 99.01 43624.64 88888.00 2010-05-23 23:35:48.000 143 30800.09 99.02 43624.64 88888.00 2010-05-23 23:35:49.000 143 30800.07 99.06 43624.64 88888.00 2010-05-23 23:35:50.000 143 30800.07 99.09 43624.63 53395.83 2010-05-23 23:35:51.000 143 30800.04 99.15 43624.63 88888.00 2010-05-23 23:35:52.000 143 30800.05 99.14 43624.59 88888.00 2010-05-23 23:35:53.000 143 30800.06 99.11 43624.56 88888.00 2010-05-23 23:35:54.000 143 30800.05 99.08 43624.60 88888.00 2010-05-23 23:35:55.000 143 30800.08 99.07 43624.62 53395.83 2010-05-23 23:35:56.000 143 30800.09 99.06 43624.60 88888.00 2010-05-23 23:35:57.000 143 30800.08 99.13 43624.56 88888.00 2010-05-23 23:35:58.000 143 30800.14 99.27 43624.53 88888.00 2010-05-23 23:35:59.000 143 30800.11 99.22 43624.46 88888.00 2010-05-23 23:36:00.000 143 30800.04 99.18 43624.56 53395.81 2010-05-23 23:36:01.000 143 30800.08 99.24 43624.53 88888.00 2010-05-23 23:36:02.000 143 30800.06 99.22 43624.49 88888.00 2010-05-23 23:36:03.000 143 30800.02 99.19 43624.55 88888.00 2010-05-23 23:36:04.000 143 30800.01 99.19 43624.58 88888.00 2010-05-23 23:36:05.000 143 30800.00 99.17 43624.66 53395.79 2010-05-23 23:36:06.000 143 30799.98 99.19 43624.61 88888.00 2010-05-23 23:36:07.000 143 30799.97 99.19 43624.56 88888.00 2010-05-23 23:36:08.000 143 30800.00 99.21 43624.63 88888.00 2010-05-23 23:36:09.000 143 30800.02 99.22 43624.64 88888.00 2010-05-23 23:36:10.000 143 30800.02 99.21 43624.61 53395.76 2010-05-23 23:36:11.000 143 30800.01 99.23 43624.56 88888.00 2010-05-23 23:36:12.000 143 30800.01 99.20 43624.53 88888.00 2010-05-23 23:36:13.000 143 30800.02 99.22 43624.51 88888.00 2010-05-23 23:36:14.000 143 30800.03 99.28 43624.53 88888.00 2010-05-23 23:36:15.000 143 30800.07 99.29 43624.46 53395.77 2010-05-23 23:36:16.000 143 30800.02 99.23 43624.50 88888.00 2010-05-23 23:36:17.000 143 30800.03 99.20 43624.48 88888.00 2010-05-23 23:36:18.000 143 30800.04 99.22 43624.56 88888.00 2010-05-23 23:36:19.000 143 30800.01 99.22 43624.56 88888.00 2010-05-23 23:36:20.000 143 30799.98 99.24 43624.52 53395.75 2010-05-23 23:36:21.000 143 30799.96 99.23 43624.49 88888.00 2010-05-23 23:36:22.000 143 30799.97 99.23 43624.49 88888.00 2010-05-23 23:36:23.000 143 30799.97 99.26 43624.58 88888.00 2010-05-23 23:36:24.000 143 30799.97 99.29 43624.58 88888.00 2010-05-23 23:36:25.000 143 30799.94 99.32 43624.56 53395.75 2010-05-23 23:36:26.000 143 30799.96 99.33 43624.54 88888.00 2010-05-23 23:36:27.000 143 30799.98 99.34 43624.59 88888.00 2010-05-23 23:36:28.000 143 30799.96 99.36 43624.56 88888.00 2010-05-23 23:36:29.000 143 30799.96 99.34 43624.56 88888.00 2010-05-23 23:36:30.000 143 30799.96 99.36 43624.59 53395.70 2010-05-23 23:36:31.000 143 30799.93 99.38 43624.57 88888.00 2010-05-23 23:36:32.000 143 30799.94 99.39 43624.58 88888.00 2010-05-23 23:36:33.000 143 30799.93 99.40 43624.57 88888.00 2010-05-23 23:36:34.000 143 30799.93 99.40 43624.57 88888.00 2010-05-23 23:36:35.000 143 30799.92 99.38 43624.53 53395.75 2010-05-23 23:36:36.000 143 30799.92 99.39 43624.54 88888.00 2010-05-23 23:36:37.000 143 30799.90 99.39 43624.51 88888.00 2010-05-23 23:36:38.000 143 30799.85 99.38 43624.52 88888.00 2010-05-23 23:36:39.000 143 30799.84 99.41 43624.53 88888.00 2010-05-23 23:36:40.000 143 30799.85 99.39 43624.51 53395.70 2010-05-23 23:36:41.000 143 30799.86 99.38 43624.57 88888.00 2010-05-23 23:36:42.000 143 30799.90 99.40 43624.61 88888.00 2010-05-23 23:36:43.000 143 30799.91 99.43 43624.58 88888.00 2010-05-23 23:36:44.000 143 30799.92 99.44 43624.56 88888.00 2010-05-23 23:36:45.000 143 30799.90 99.43 43624.55 53395.73 2010-05-23 23:36:46.000 143 30799.90 99.45 43624.50 88888.00 2010-05-23 23:36:47.000 143 30799.93 99.46 43624.48 88888.00 2010-05-23 23:36:48.000 143 30799.92 99.46 43624.46 88888.00 2010-05-23 23:36:49.000 143 30799.88 99.46 43624.44 88888.00 2010-05-23 23:36:50.000 143 30799.88 99.49 43624.45 53395.70 2010-05-23 23:36:51.000 143 30799.86 99.52 43624.54 88888.00 2010-05-23 23:36:52.000 143 30799.89 99.55 43624.57 88888.00 2010-05-23 23:36:53.000 143 30799.93 99.56 43624.53 88888.00 2010-05-23 23:36:54.000 143 30799.95 99.54 43624.50 88888.00 2010-05-23 23:36:55.000 143 30799.92 99.51 43624.51 53395.68 2010-05-23 23:36:56.000 143 30799.92 99.51 43624.53 88888.00 2010-05-23 23:36:57.000 143 30799.87 99.51 43624.54 88888.00 2010-05-23 23:36:58.000 143 30799.88 99.53 43624.48 88888.00 2010-05-23 23:36:59.000 143 30799.90 99.53 43624.51 88888.00 2010-05-23 23:37:00.000 143 30799.90 99.54 43624.48 53395.66 2010-05-23 23:37:01.000 143 30799.90 99.54 43624.42 88888.00 2010-05-23 23:37:02.000 143 30799.89 99.53 43624.44 88888.00 2010-05-23 23:37:03.000 143 30799.89 99.53 43624.49 88888.00 2010-05-23 23:37:04.000 143 30799.88 99.55 43624.51 88888.00 2010-05-23 23:37:05.000 143 30799.83 99.54 43624.46 53395.68 2010-05-23 23:37:06.000 143 30799.84 99.54 43624.44 88888.00 2010-05-23 23:37:07.000 143 30799.84 99.52 43624.48 88888.00 2010-05-23 23:37:08.000 143 30799.82 99.54 43624.50 88888.00 2010-05-23 23:37:09.000 143 30799.85 99.56 43624.55 88888.00 2010-05-23 23:37:10.000 143 30799.87 99.59 43624.54 53395.65 2010-05-23 23:37:11.000 143 30799.85 99.58 43624.50 88888.00 2010-05-23 23:37:12.000 143 30799.83 99.60 43624.55 88888.00 2010-05-23 23:37:13.000 143 30799.88 99.63 43624.53 88888.00 2010-05-23 23:37:14.000 143 30799.88 99.63 43624.50 88888.00 2010-05-23 23:37:15.000 143 30799.83 99.60 43624.47 53395.67 2010-05-23 23:37:16.000 143 30799.80 99.60 43624.45 88888.00 2010-05-23 23:37:17.000 143 30799.85 99.62 43624.51 88888.00 2010-05-23 23:37:18.000 143 30799.84 99.65 43624.55 88888.00 2010-05-23 23:37:19.000 143 30799.87 99.67 43624.57 88888.00 2010-05-23 23:37:20.000 143 30799.88 99.68 43624.58 53395.64 2010-05-23 23:37:21.000 143 30799.83 99.68 43624.57 88888.00 2010-05-23 23:37:22.000 143 30799.82 99.69 43624.54 88888.00 2010-05-23 23:37:23.000 143 30799.86 99.69 43624.50 88888.00 2010-05-23 23:37:24.000 143 30799.88 99.70 43624.52 88888.00 2010-05-23 23:37:25.000 143 30799.88 99.69 43624.54 53395.64 2010-05-23 23:37:26.000 143 30799.86 99.68 43624.54 88888.00 2010-05-23 23:37:27.000 143 30799.86 99.70 43624.57 88888.00 2010-05-23 23:37:28.000 143 30799.86 99.70 43624.57 88888.00 2010-05-23 23:37:29.000 143 30799.87 99.71 43624.57 88888.00 2010-05-23 23:37:30.000 143 30799.86 99.70 43624.57 53395.62 2010-05-23 23:37:31.000 143 30799.80 99.75 43624.56 88888.00 2010-05-23 23:37:32.000 143 30799.81 99.77 43624.55 88888.00 2010-05-23 23:37:33.000 143 30799.81 99.75 43624.56 88888.00 2010-05-23 23:37:34.000 143 30799.84 99.73 43624.59 88888.00 2010-05-23 23:37:35.000 143 30799.85 99.74 43624.56 53395.64 2010-05-23 23:37:36.000 143 30799.84 99.73 43624.55 88888.00 2010-05-23 23:37:37.000 143 30799.84 99.75 43624.51 88888.00 2010-05-23 23:37:38.000 143 30799.79 99.73 43624.51 88888.00 2010-05-23 23:37:39.000 143 30799.79 99.73 43624.53 88888.00 2010-05-23 23:37:40.000 143 30799.78 99.78 43624.57 53395.58 2010-05-23 23:37:41.000 143 30799.79 99.79 43624.58 88888.00 2010-05-23 23:37:42.000 143 30799.80 99.77 43624.56 88888.00 2010-05-23 23:37:43.000 143 30799.85 99.80 43624.58 88888.00 2010-05-23 23:37:44.000 143 30799.83 99.84 43624.60 88888.00 2010-05-23 23:37:45.000 143 30799.81 99.83 43624.60 53395.62 2010-05-23 23:37:46.000 143 30799.78 99.75 43624.61 88888.00 2010-05-23 23:37:47.000 143 30799.79 99.75 43624.59 88888.00 2010-05-23 23:37:48.000 143 30799.81 99.74 43624.56 88888.00 2010-05-23 23:37:49.000 143 30799.78 99.77 43624.57 88888.00 2010-05-23 23:37:50.000 143 30799.80 99.77 43624.60 53395.61 2010-05-23 23:37:51.000 143 30799.78 99.77 43624.59 88888.00 2010-05-23 23:37:52.000 143 30799.79 99.75 43624.57 88888.00 2010-05-23 23:37:53.000 143 30799.75 99.72 43624.58 88888.00 2010-05-23 23:37:54.000 143 30799.76 99.71 43624.57 88888.00 2010-05-23 23:37:55.000 143 30799.81 99.74 43624.55 53395.56 2010-05-23 23:37:56.000 143 30799.81 99.76 43624.54 88888.00 2010-05-23 23:37:57.000 143 30799.83 99.81 43624.56 88888.00 2010-05-23 23:37:58.000 143 30799.82 99.80 43624.58 88888.00 2010-05-23 23:37:59.000 143 30799.80 99.77 43624.52 88888.00 2010-05-23 23:38:00.000 143 30799.80 99.81 43624.53 53395.59 2010-05-23 23:38:01.000 143 30799.81 99.82 43624.54 88888.00 2010-05-23 23:38:02.000 143 30799.83 99.80 43624.53 88888.00 2010-05-23 23:38:03.000 143 30799.81 99.78 43624.55 88888.00 2010-05-23 23:38:04.000 143 30799.77 99.76 43624.62 88888.00 2010-05-23 23:38:05.000 143 30799.72 99.72 43624.72 53395.54 2010-05-23 23:38:06.000 143 30799.83 99.81 43624.61 88888.00 2010-05-23 23:38:07.000 143 30799.82 99.85 43624.58 88888.00 2010-05-23 23:38:08.000 143 30799.80 99.88 43624.57 88888.00 2010-05-23 23:38:09.000 143 30799.78 99.90 43624.58 88888.00 2010-05-23 23:38:10.000 143 30799.78 99.88 43624.56 53395.57 2010-05-23 23:38:11.000 143 30799.76 99.83 43624.54 88888.00 2010-05-23 23:38:12.000 143 30799.76 99.81 43624.52 88888.00 2010-05-23 23:38:13.000 143 30799.76 99.87 43624.54 88888.00 2010-05-23 23:38:14.000 143 30799.76 99.88 43624.52 88888.00 2010-05-23 23:38:15.000 143 30799.69 99.83 43624.46 53395.57 2010-05-23 23:38:16.000 143 30799.68 99.89 43624.37 88888.00 2010-05-23 23:38:17.000 143 30799.72 99.92 43624.54 88888.00 2010-05-23 23:38:18.000 143 30799.74 99.90 43624.56 88888.00 2010-05-23 23:38:19.000 143 30799.78 99.91 43624.57 88888.00 2010-05-23 23:38:20.000 143 30799.78 99.94 43624.57 53395.54 2010-05-23 23:38:21.000 143 30799.75 99.88 43624.54 88888.00 2010-05-23 23:38:22.000 143 30799.76 99.86 43624.54 88888.00 2010-05-23 23:38:23.000 143 30799.78 99.85 43624.55 88888.00 2010-05-23 23:38:24.000 143 30799.75 99.87 43624.54 88888.00 2010-05-23 23:38:25.000 143 30799.72 99.87 43624.51 53395.54 2010-05-23 23:38:26.000 143 30799.78 99.86 43624.54 88888.00 2010-05-23 23:38:27.000 143 30799.77 99.86 43624.50 88888.00 2010-05-23 23:38:28.000 143 30799.74 99.88 43624.47 88888.00 2010-05-23 23:38:29.000 143 30799.74 99.86 43624.47 88888.00 2010-05-23 23:38:30.000 143 30799.74 99.90 43624.51 53395.56 2010-05-23 23:38:31.000 143 30799.69 99.89 43624.54 88888.00 2010-05-23 23:38:32.000 143 30799.73 99.85 43624.53 88888.00 2010-05-23 23:38:33.000 143 30799.75 99.88 43624.51 88888.00 2010-05-23 23:38:34.000 143 30799.75 99.85 43624.53 88888.00 2010-05-23 23:38:35.000 143 30799.75 99.85 43624.50 53395.53 2010-05-23 23:38:36.000 143 30799.74 99.83 43624.49 88888.00 2010-05-23 23:38:37.000 143 30799.75 99.86 43624.51 88888.00 2010-05-23 23:38:38.000 143 30799.74 99.86 43624.49 88888.00 2010-05-23 23:38:39.000 143 30799.71 99.84 43624.53 88888.00 2010-05-23 23:38:40.000 143 30799.73 99.81 43624.50 53395.52 2010-05-23 23:38:41.000 143 30799.74 99.80 43624.49 88888.00 2010-05-23 23:38:42.000 143 30799.74 99.80 43624.48 88888.00 2010-05-23 23:38:43.000 143 30799.76 99.78 43624.51 88888.00 2010-05-23 23:38:44.000 143 30799.73 99.78 43624.54 88888.00 2010-05-23 23:38:45.000 143 30799.71 99.81 43624.53 53395.54 2010-05-23 23:38:46.000 143 30799.74 99.82 43624.52 88888.00 2010-05-23 23:38:47.000 143 30799.73 99.79 43624.51 88888.00 2010-05-23 23:38:48.000 143 30799.71 99.76 43624.45 88888.00 2010-05-23 23:38:49.000 143 30799.73 99.81 43624.50 88888.00 2010-05-23 23:38:50.000 143 30799.73 99.85 43624.51 53395.51 2010-05-23 23:38:51.000 143 30799.75 99.83 43624.49 88888.00 2010-05-23 23:38:52.000 143 30799.70 99.78 43624.49 88888.00 2010-05-23 23:38:53.000 143 30799.71 99.74 43624.48 88888.00 2010-05-23 23:38:54.000 143 30799.72 99.77 43624.52 88888.00 2010-05-23 23:38:55.000 143 30799.68 99.80 43624.49 53395.50 2010-05-23 23:38:56.000 143 30799.71 99.79 43624.44 88888.00 2010-05-23 23:38:57.000 143 30799.68 99.79 43624.47 88888.00 2010-05-23 23:38:58.000 143 30799.66 99.81 43624.48 88888.00 2010-05-23 23:38:59.000 143 30799.64 99.77 43624.47 88888.00 2010-05-23 23:39:00.000 143 30799.67 99.72 43624.46 53395.48 2010-05-23 23:39:01.000 143 30799.69 99.68 43624.46 88888.00 2010-05-23 23:39:02.000 143 30799.68 99.71 43624.46 88888.00 2010-05-23 23:39:03.000 143 30799.68 99.73 43624.48 88888.00 2010-05-23 23:39:04.000 143 30799.66 99.73 43624.51 88888.00 2010-05-23 23:39:05.000 143 30799.60 99.72 43624.51 53395.49 2010-05-23 23:39:06.000 143 30799.62 99.78 43624.54 88888.00 2010-05-23 23:39:07.000 143 30799.67 99.80 43624.54 88888.00 2010-05-23 23:39:08.000 143 30799.68 99.83 43624.53 88888.00 2010-05-23 23:39:09.000 143 30799.64 99.86 43624.56 88888.00 2010-05-23 23:39:10.000 143 30799.64 99.81 43624.50 53395.50 2010-05-23 23:39:11.000 143 30799.64 99.78 43624.46 88888.00 2010-05-23 23:39:12.000 143 30799.63 99.79 43624.50 88888.00 2010-05-23 23:39:13.000 143 30799.60 99.78 43624.47 88888.00 2010-05-23 23:39:14.000 143 30799.60 99.73 43624.48 88888.00 2010-05-23 23:39:15.000 143 30799.59 99.69 43624.47 53395.47 2010-05-23 23:39:16.000 143 30799.56 99.67 43624.45 88888.00 2010-05-23 23:39:17.000 143 30799.54 99.69 43624.46 88888.00 2010-05-23 23:39:18.000 143 30799.54 99.71 43624.50 88888.00 2010-05-23 23:39:19.000 143 30799.54 99.72 43624.46 88888.00 2010-05-23 23:39:20.000 143 30799.61 99.74 43624.40 53395.45 2010-05-23 23:39:21.000 143 30799.58 99.73 43624.43 88888.00 2010-05-23 23:39:22.000 143 30799.56 99.70 43624.45 88888.00 2010-05-23 23:39:23.000 143 30799.59 99.70 43624.47 88888.00 2010-05-23 23:39:24.000 143 30799.59 99.66 43624.52 88888.00 2010-05-23 23:39:25.000 143 30799.60 99.64 43624.50 53395.48 2010-05-23 23:39:26.000 143 30799.59 99.64 43624.45 88888.00 2010-05-23 23:39:27.000 143 30799.59 99.66 43624.42 88888.00 2010-05-23 23:39:28.000 143 30799.61 99.63 43624.45 88888.00 2010-05-23 23:39:29.000 143 30799.54 99.62 43624.60 88888.00 2010-05-23 23:39:30.000 143 30799.64 99.72 43624.49 53395.45 2010-05-23 23:39:31.000 143 30799.61 99.72 43624.43 88888.00 2010-05-23 23:39:32.000 143 30799.63 99.74 43624.44 88888.00 2010-05-23 23:39:33.000 143 30799.62 99.70 43624.42 88888.00 2010-05-23 23:39:34.000 143 30799.61 99.68 43624.41 88888.00 2010-05-23 23:39:35.000 143 30799.61 99.69 43624.39 53395.46 2010-05-23 23:39:36.000 143 30799.60 99.70 43624.36 88888.00 2010-05-23 23:39:37.000 143 30799.63 99.66 43624.34 88888.00 2010-05-23 23:39:38.000 143 30799.59 99.66 43624.36 88888.00 2010-05-23 23:39:39.000 143 30799.57 99.64 43624.36 88888.00 2010-05-23 23:39:40.000 143 30799.56 99.66 43624.42 53395.42 2010-05-23 23:39:41.000 143 30799.57 99.67 43624.43 88888.00 2010-05-23 23:39:42.000 143 30799.59 99.69 43624.42 88888.00 2010-05-23 23:39:43.000 143 30799.61 99.67 43624.43 88888.00 2010-05-23 23:39:44.000 143 30799.61 99.66 43624.38 88888.00 2010-05-23 23:39:45.000 143 30799.60 99.64 43624.38 53395.42 2010-05-23 23:39:46.000 143 30799.59 99.64 43624.38 88888.00 2010-05-23 23:39:47.000 143 30799.58 99.65 43624.42 88888.00 2010-05-23 23:39:48.000 143 30799.55 99.66 43624.41 88888.00 2010-05-23 23:39:49.000 143 30799.53 99.64 43624.44 88888.00 2010-05-23 23:39:50.000 143 30799.52 99.67 43624.44 53395.40 2010-05-23 23:39:51.000 143 30799.54 99.67 43624.45 88888.00 2010-05-23 23:39:52.000 143 30799.53 99.67 43624.42 88888.00 2010-05-23 23:39:53.000 143 30799.55 99.64 43624.40 88888.00 2010-05-23 23:39:54.000 143 30799.57 99.64 43624.44 88888.00 2010-05-23 23:39:55.000 143 30799.56 99.66 43624.44 53395.43 2010-05-23 23:39:56.000 143 30799.55 99.63 43624.38 88888.00 2010-05-23 23:39:57.000 143 30799.58 99.64 43624.41 88888.00 2010-05-23 23:39:58.000 143 30799.56 99.65 43624.44 88888.00 2010-05-23 23:39:59.000 143 30799.54 99.64 43624.40 88888.00 2010-05-23 23:40:00.000 143 30799.53 99.61 43624.44 53395.40 2010-05-23 23:40:01.000 143 30799.53 99.63 43624.40 88888.00 2010-05-23 23:40:02.000 143 30799.53 99.65 43624.43 88888.00 2010-05-23 23:40:03.000 143 30799.53 99.65 43624.41 88888.00 2010-05-23 23:40:04.000 143 30799.52 99.66 43624.40 88888.00 2010-05-23 23:40:05.000 143 30799.50 99.66 43624.37 53395.36 2010-05-23 23:40:06.000 143 30799.47 99.64 43624.38 88888.00 2010-05-23 23:40:07.000 143 30799.37 99.56 43624.49 88888.00 2010-05-23 23:40:08.000 143 30799.48 99.60 43624.45 88888.00 2010-05-23 23:40:09.000 143 30799.47 99.62 43624.38 88888.00 2010-05-23 23:40:10.000 143 30799.46 99.62 43624.36 53395.41 2010-05-23 23:40:11.000 143 30799.45 99.65 43624.39 88888.00 2010-05-23 23:40:12.000 143 30799.46 99.67 43624.40 88888.00 2010-05-23 23:40:13.000 143 30799.48 99.63 43624.37 88888.00 2010-05-23 23:40:14.000 143 30799.47 99.57 43624.34 88888.00 2010-05-23 23:40:15.000 143 30799.47 99.60 43624.34 53395.33 2010-05-23 23:40:16.000 143 30799.44 99.60 43624.32 88888.00 2010-05-23 23:40:17.000 143 30799.43 99.61 43624.33 88888.00 2010-05-23 23:40:18.000 143 30799.40 99.62 43624.39 88888.00 2010-05-23 23:40:19.000 143 30799.40 99.62 43624.37 88888.00 2010-05-23 23:40:20.000 143 30799.43 99.65 43624.32 53395.34 2010-05-23 23:40:21.000 143 30799.49 99.73 43624.22 88888.00 2010-05-23 23:40:22.000 143 30799.44 99.70 43624.21 88888.00 2010-05-23 23:40:23.000 143 30799.39 99.63 43624.31 88888.00 2010-05-23 23:40:24.000 143 30799.41 99.62 43624.35 88888.00 2010-05-23 23:40:25.000 143 30799.40 99.62 43624.36 53395.27 2010-05-23 23:40:26.000 143 30799.40 99.62 43624.37 88888.00 2010-05-23 23:40:27.000 143 30799.40 99.63 43624.45 88888.00 2010-05-23 23:40:28.000 143 30799.42 99.65 43624.44 88888.00 2010-05-23 23:40:29.000 143 30799.39 99.60 43624.45 88888.00 2010-05-23 23:40:30.000 143 30799.33 99.56 43624.49 53395.33 2010-05-23 23:40:31.000 143 30799.43 99.60 43624.36 88888.00 2010-05-23 23:40:32.000 143 30799.45 99.66 43624.34 88888.00 2010-05-23 23:40:33.000 143 30799.45 99.69 43624.35 88888.00 2010-05-23 23:40:34.000 143 30799.42 99.67 43624.32 88888.00 2010-05-23 23:40:35.000 143 30799.40 99.66 43624.35 53395.33 2010-05-23 23:40:36.000 143 30799.33 99.56 43624.45 88888.00 2010-05-23 23:40:37.000 143 30799.40 99.65 43624.54 88888.00 2010-05-23 23:40:38.000 143 30799.45 99.70 43624.41 88888.00 2010-05-23 23:40:39.000 143 30799.45 99.71 43624.36 88888.00 2010-05-23 23:40:40.000 143 30799.44 99.69 43624.34 53395.36 2010-05-23 23:40:41.000 143 30799.46 99.69 43624.35 88888.00 2010-05-23 23:40:42.000 143 30799.48 99.70 43624.39 88888.00 2010-05-23 23:40:43.000 143 30799.47 99.69 43624.34 88888.00 2010-05-23 23:40:44.000 143 30799.44 99.68 43624.40 88888.00 2010-05-23 23:40:45.000 143 30799.43 99.67 43624.39 53395.31 2010-05-23 23:40:46.000 143 30799.42 99.68 43624.39 88888.00 2010-05-23 23:40:47.000 143 30799.40 99.67 43624.41 88888.00 2010-05-23 23:40:48.000 143 30799.42 99.70 43624.39 88888.00 2010-05-23 23:40:49.000 143 30799.41 99.75 43624.42 88888.00 2010-05-23 23:40:50.000 143 30799.40 99.79 43624.41 53395.35 2010-05-23 23:40:51.000 143 30799.42 99.75 43624.36 88888.00 2010-05-23 23:40:52.000 143 30799.37 99.72 43624.37 88888.00 2010-05-23 23:40:53.000 143 30799.38 99.75 43624.38 88888.00 2010-05-23 23:40:54.000 143 30799.40 99.77 43624.39 88888.00 2010-05-23 23:40:55.000 143 30799.39 99.76 43624.41 53395.28 2010-05-23 23:40:56.000 143 30799.38 99.79 43624.37 88888.00 2010-05-23 23:40:57.000 143 30799.43 99.78 43624.35 88888.00 2010-05-23 23:40:58.000 143 30799.45 99.74 43624.38 88888.00 2010-05-23 23:40:59.000 143 30799.41 99.72 43624.39 88888.00 2010-05-23 23:41:00.000 143 30799.40 99.78 43624.38 53395.31 2010-05-23 23:41:01.000 143 30799.41 99.73 43624.36 88888.00 2010-05-23 23:41:02.000 143 30799.38 99.76 43624.32 88888.00 2010-05-23 23:41:03.000 143 30799.38 99.76 43624.32 88888.00 2010-05-23 23:41:04.000 143 30799.44 99.76 43624.36 88888.00 2010-05-23 23:41:05.000 143 30799.40 99.76 43624.33 53395.29 2010-05-23 23:41:06.000 143 30799.36 99.75 43624.35 88888.00 2010-05-23 23:41:07.000 143 30799.35 99.77 43624.38 88888.00 2010-05-23 23:41:08.000 143 30799.37 99.76 43624.39 88888.00 2010-05-23 23:41:09.000 143 30799.37 99.79 43624.38 88888.00 2010-05-23 23:41:10.000 143 30799.35 99.80 43624.39 53395.30 2010-05-23 23:41:11.000 143 30799.37 99.81 43624.35 88888.00 2010-05-23 23:41:12.000 143 30799.34 99.81 43624.34 88888.00 2010-05-23 23:41:13.000 143 30799.34 99.78 43624.34 88888.00 2010-05-23 23:41:14.000 143 30799.35 99.78 43624.31 88888.00 2010-05-23 23:41:15.000 143 30799.35 99.81 43624.33 53395.30 2010-05-23 23:41:16.000 143 30799.29 99.77 43624.33 88888.00 2010-05-23 23:41:17.000 143 30799.28 99.75 43624.41 88888.00 2010-05-23 23:41:18.000 143 30799.34 99.84 43624.40 88888.00 2010-05-23 23:41:19.000 143 30799.35 99.84 43624.36 88888.00 2010-05-23 23:41:20.000 143 30799.35 99.82 43624.33 53395.33 2010-05-23 23:41:21.000 143 30799.35 99.83 43624.33 88888.00 2010-05-23 23:41:22.000 143 30799.33 99.82 43624.33 88888.00 2010-05-23 23:41:23.000 143 30799.29 99.81 43624.31 88888.00 2010-05-23 23:41:24.000 143 30799.31 99.80 43624.34 88888.00 2010-05-23 23:41:25.000 143 30799.30 99.76 43624.30 53395.25 2010-05-23 23:41:26.000 143 30799.30 99.76 43624.32 88888.00 2010-05-23 23:41:27.000 143 30799.31 99.80 43624.34 88888.00 2010-05-23 23:41:28.000 143 30799.28 99.83 43624.37 88888.00 2010-05-23 23:41:29.000 143 30799.29 99.79 43624.34 88888.00 2010-05-23 23:41:30.000 143 30799.29 99.75 43624.32 53395.29 2010-05-23 23:41:31.000 143 30799.31 99.79 43624.30 88888.00 2010-05-23 23:41:32.000 143 30799.33 99.78 43624.28 88888.00 2010-05-23 23:41:33.000 143 30799.29 99.79 43624.28 88888.00 2010-05-23 23:41:34.000 143 30799.30 99.81 43624.28 88888.00 2010-05-23 23:41:35.000 143 30799.29 99.82 43624.26 53395.27 2010-05-23 23:41:36.000 143 30799.27 99.82 43624.25 88888.00 2010-05-23 23:41:37.000 143 30799.26 99.79 43624.27 88888.00 2010-05-23 23:41:38.000 143 30799.24 99.80 43624.30 88888.00 2010-05-23 23:41:39.000 143 30799.24 99.77 43624.29 88888.00 2010-05-23 23:41:40.000 143 30799.23 99.77 43624.30 53395.26 2010-05-23 23:41:41.000 143 30799.29 99.82 43624.30 88888.00 2010-05-23 23:41:42.000 143 30799.27 99.81 43624.27 88888.00 2010-05-23 23:41:43.000 143 30799.27 99.80 43624.30 88888.00 2010-05-23 23:41:44.000 143 30799.29 99.82 43624.31 88888.00 2010-05-23 23:41:45.000 143 30799.31 99.82 43624.30 53395.24 2010-05-23 23:41:46.000 143 30799.24 99.80 43624.36 88888.00 2010-05-23 23:41:47.000 143 30799.22 99.77 43624.36 88888.00 2010-05-23 23:41:48.000 143 30799.24 99.75 43624.33 88888.00 2010-05-23 23:41:49.000 143 30799.24 99.75 43624.35 88888.00 2010-05-23 23:41:50.000 143 30799.26 99.78 43624.36 53395.25 2010-05-23 23:41:51.000 143 30799.27 99.79 43624.30 88888.00 2010-05-23 23:41:52.000 143 30799.23 99.74 43624.28 88888.00 2010-05-23 23:41:53.000 143 30799.22 99.79 43624.33 88888.00 2010-05-23 23:41:54.000 143 30799.24 99.78 43624.39 88888.00 2010-05-23 23:41:55.000 143 30799.24 99.77 43624.40 53395.25 2010-05-23 23:41:56.000 143 30799.24 99.77 43624.32 88888.00 2010-05-23 23:41:57.000 143 30799.22 99.76 43624.34 88888.00 2010-05-23 23:41:58.000 143 30799.24 99.77 43624.34 88888.00 2010-05-23 23:41:59.000 143 30799.22 99.79 43624.37 88888.00 2010-05-23 23:42:00.000 143 30799.25 99.76 43624.34 53395.24 2010-05-23 23:42:01.000 143 30799.23 99.75 43624.31 88888.00 2010-05-23 23:42:02.000 143 30799.21 99.71 43624.31 88888.00 2010-05-23 23:42:03.000 143 30799.21 99.66 43624.26 88888.00 2010-05-23 23:42:04.000 143 30799.21 99.67 43624.29 88888.00 2010-05-23 23:42:05.000 143 30799.21 99.69 43624.29 53395.24 2010-05-23 23:42:06.000 143 30799.23 99.72 43624.25 88888.00 2010-05-23 23:42:07.000 143 30799.24 99.70 43624.26 88888.00 2010-05-23 23:42:08.000 143 30799.23 99.69 43624.28 88888.00 2010-05-23 23:42:09.000 143 30799.21 99.75 43624.30 88888.00 2010-05-23 23:42:10.000 143 30799.22 99.72 43624.32 53395.19 2010-05-23 23:42:11.000 143 30799.22 99.72 43624.35 88888.00 2010-05-23 23:42:12.000 143 30799.24 99.77 43624.36 88888.00 2010-05-23 23:42:13.000 143 30799.21 99.76 43624.33 88888.00 2010-05-23 23:42:14.000 143 30799.20 99.72 43624.34 88888.00 2010-05-23 23:42:15.000 143 30799.17 99.73 43624.36 53395.21 2010-05-23 23:42:16.000 143 30799.16 99.75 43624.35 88888.00 2010-05-23 23:42:17.000 143 30799.14 99.73 43624.33 88888.00 2010-05-23 23:42:18.000 143 30799.16 99.75 43624.33 88888.00 2010-05-23 23:42:19.000 143 30799.12 99.70 43624.35 88888.00 2010-05-23 23:42:20.000 143 30799.12 99.77 43624.38 53395.21 2010-05-23 23:42:21.000 143 30799.19 99.81 43624.35 88888.00 2010-05-23 23:42:22.000 143 30799.14 99.76 43624.40 88888.00 2010-05-23 23:42:23.000 143 30799.15 99.77 43624.40 88888.00 2010-05-23 23:42:24.000 143 30799.18 99.77 43624.38 88888.00 2010-05-23 23:42:25.000 143 30799.16 99.75 43624.38 53395.21 2010-05-23 23:42:26.000 143 30799.13 99.77 43624.35 88888.00 2010-05-23 23:42:27.000 143 30799.14 99.83 43624.41 88888.00 2010-05-23 23:42:28.000 143 30799.16 99.84 43624.46 88888.00 2010-05-23 23:42:29.000 143 30799.16 99.83 43624.40 88888.00 2010-05-23 23:42:30.000 143 30799.17 99.82 43624.38 53395.19 2010-05-23 23:42:31.000 143 30799.14 99.84 43624.35 88888.00 2010-05-23 23:42:32.000 143 30799.14 99.83 43624.38 88888.00 2010-05-23 23:42:33.000 143 30799.20 99.84 43624.38 88888.00 2010-05-23 23:42:34.000 143 30799.17 99.85 43624.38 88888.00 2010-05-23 23:42:35.000 143 30799.17 99.86 43624.36 53395.18 2010-05-23 23:42:36.000 143 30799.19 99.86 43624.34 88888.00 2010-05-23 23:42:37.000 143 30799.18 99.86 43624.33 88888.00 2010-05-23 23:42:38.000 143 30799.19 99.85 43624.38 88888.00 2010-05-23 23:42:39.000 143 30799.15 99.87 43624.40 88888.00 2010-05-23 23:42:40.000 143 30799.18 99.83 43624.38 53395.19 2010-05-23 23:42:41.000 143 30799.19 99.84 43624.29 88888.00 2010-05-23 23:42:42.000 143 30799.19 99.87 43624.29 88888.00 2010-05-23 23:42:43.000 143 30799.17 99.86 43624.33 88888.00 2010-05-23 23:42:44.000 143 30799.19 99.87 43624.32 88888.00 2010-05-23 23:42:45.000 143 30799.16 99.88 43624.33 53395.19 2010-05-23 23:42:46.000 143 30799.16 99.90 43624.32 88888.00 2010-05-23 23:42:47.000 143 30799.14 99.94 43624.36 88888.00 2010-05-23 23:42:48.000 143 30799.13 99.91 43624.37 88888.00 2010-05-23 23:42:49.000 143 30799.11 99.91 43624.38 88888.00 2010-05-23 23:42:50.000 143 30799.12 99.89 43624.38 53395.15 2010-05-23 23:42:51.000 143 30799.13 99.90 43624.36 88888.00 2010-05-23 23:42:52.000 143 30799.18 99.90 43624.35 88888.00 2010-05-23 23:42:53.000 143 30799.16 99.89 43624.34 88888.00 2010-05-23 23:42:54.000 143 30799.13 99.87 43624.36 88888.00 2010-05-23 23:42:55.000 143 30799.15 99.86 43624.34 53395.13 2010-05-23 23:42:56.000 143 30799.17 99.89 43624.32 88888.00 2010-05-23 23:42:57.000 143 30799.15 99.90 43624.30 88888.00 2010-05-23 23:42:58.000 143 30799.10 99.89 43624.32 88888.00 2010-05-23 23:42:59.000 143 30799.08 99.90 43624.36 88888.00 2010-05-23 23:43:00.000 143 30799.09 99.94 43624.35 53395.18 2010-05-23 23:43:01.000 143 30799.10 99.94 43624.30 88888.00 2010-05-23 23:43:02.000 143 30799.14 99.98 43624.30 88888.00 2010-05-23 23:43:03.000 143 30799.12 99.99 43624.29 88888.00 2010-05-23 23:43:04.000 143 30799.11 99.97 43624.29 88888.00 2010-05-23 23:43:05.000 143 30799.12 99.97 43624.32 53395.14 2010-05-23 23:43:06.000 143 30799.13 99.98 43624.34 88888.00 2010-05-23 23:43:07.000 143 30799.15 99.98 43624.32 88888.00 2010-05-23 23:43:08.000 143 30799.15 100.01 43624.31 88888.00 2010-05-23 23:43:09.000 143 30799.13 100.02 43624.32 88888.00 2010-05-23 23:43:10.000 143 30799.14 100.00 43624.35 53395.12 2010-05-23 23:43:11.000 143 30799.12 100.00 43624.29 88888.00 2010-05-23 23:43:12.000 143 30799.11 99.99 43624.33 88888.00 2010-05-23 23:43:13.000 143 30799.11 100.00 43624.35 88888.00 2010-05-23 23:43:14.000 143 30799.06 99.93 43624.40 88888.00 2010-05-23 23:43:15.000 143 30798.98 99.90 43624.54 53395.11 2010-05-23 23:43:16.000 143 30799.11 100.01 43624.42 88888.00 2010-05-23 23:43:17.000 143 30799.09 100.03 43624.34 88888.00 2010-05-23 23:43:18.000 143 30799.08 100.01 43624.30 88888.00 2010-05-23 23:43:19.000 143 30799.06 100.01 43624.27 88888.00 2010-05-23 23:43:20.000 143 30799.06 100.05 43624.24 53395.09 2010-05-23 23:43:21.000 143 30799.06 100.07 43624.25 88888.00 2010-05-23 23:43:22.000 143 30799.08 100.08 43624.26 88888.00 2010-05-23 23:43:23.000 143 30799.10 100.04 43624.24 88888.00 2010-05-23 23:43:24.000 143 30799.11 100.03 43624.27 88888.00 2010-05-23 23:43:25.000 143 30799.13 100.03 43624.25 53395.12 2010-05-23 23:43:26.000 143 30799.09 100.02 43624.20 88888.00 2010-05-23 23:43:27.000 143 30799.07 100.07 43624.21 88888.00 2010-05-23 23:43:28.000 143 30799.09 100.10 43624.27 88888.00 2010-05-23 23:43:29.000 143 30799.07 100.07 43624.26 88888.00 2010-05-23 23:43:30.000 143 30799.03 100.08 43624.30 53395.07 2010-05-23 23:43:31.000 143 30799.02 100.05 43624.28 88888.00 2010-05-23 23:43:32.000 143 30799.01 100.07 43624.28 88888.00 2010-05-23 23:43:33.000 143 30799.03 100.11 43624.29 88888.00 2010-05-23 23:43:34.000 143 30799.04 100.11 43624.31 88888.00 2010-05-23 23:43:35.000 143 30799.02 100.11 43624.31 53395.11 2010-05-23 23:43:36.000 143 30799.00 100.07 43624.33 88888.00 2010-05-23 23:43:37.000 143 30799.01 100.11 43624.39 88888.00 2010-05-23 23:43:38.000 143 30799.01 100.12 43624.33 88888.00 2010-05-23 23:43:39.000 143 30798.98 100.15 43624.33 88888.00 2010-05-23 23:43:40.000 143 30798.97 100.13 43624.38 53395.09 2010-05-23 23:43:41.000 143 30799.00 100.11 43624.30 88888.00 2010-05-23 23:43:42.000 143 30799.02 100.09 43624.29 88888.00 2010-05-23 23:43:43.000 143 30799.01 100.11 43624.31 88888.00 2010-05-23 23:43:44.000 143 30799.03 100.11 43624.36 88888.00 2010-05-23 23:43:45.000 143 30799.03 100.10 43624.34 53395.04 2010-05-23 23:43:46.000 143 30799.00 100.08 43624.28 88888.00 2010-05-23 23:43:47.000 143 30798.98 100.08 43624.26 88888.00 2010-05-23 23:43:48.000 143 30798.99 100.06 43624.21 88888.00 2010-05-23 23:43:49.000 143 30799.01 100.11 43624.23 88888.00 2010-05-23 23:43:50.000 143 30798.97 100.13 43624.21 53395.04 2010-05-23 23:43:51.000 143 30798.97 100.11 43624.17 88888.00 2010-05-23 23:43:52.000 143 30798.96 100.13 43624.20 88888.00 2010-05-23 23:43:53.000 143 30798.98 100.15 43624.21 88888.00 2010-05-23 23:43:54.000 143 30798.98 100.13 43624.19 88888.00 2010-05-23 23:43:55.000 143 30798.97 100.09 43624.22 53395.02 2010-05-23 23:43:56.000 143 30798.97 100.09 43624.22 88888.00 2010-05-23 23:43:57.000 143 30798.97 100.08 43624.17 88888.00 2010-05-23 23:43:58.000 143 30798.99 100.07 43624.16 88888.00 2010-05-23 23:43:59.000 143 30798.99 100.05 43624.16 88888.00 2010-05-23 23:44:00.000 143 30798.97 100.06 43624.19 53395.04 2010-05-23 23:44:01.000 143 30798.95 100.07 43624.21 88888.00 2010-05-23 23:44:02.000 143 30798.95 100.07 43624.18 88888.00 2010-05-23 23:44:03.000 143 30798.93 100.04 43624.17 88888.00 2010-05-23 23:44:04.000 143 30798.96 100.05 43624.22 88888.00 2010-05-23 23:44:05.000 143 30798.97 100.02 43624.18 53394.99 2010-05-23 23:44:06.000 143 30798.98 100.00 43624.18 88888.00 2010-05-23 23:44:07.000 143 30798.99 100.07 43624.19 88888.00 2010-05-23 23:44:08.000 143 30798.96 100.06 43624.19 88888.00 2010-05-23 23:44:09.000 143 30798.96 100.05 43624.20 88888.00 2010-05-23 23:44:10.000 143 30798.96 100.05 43624.21 53395.00 2010-05-23 23:44:11.000 143 30798.96 100.04 43624.25 88888.00 2010-05-23 23:44:12.000 143 30798.98 100.08 43624.29 88888.00 2010-05-23 23:44:13.000 143 30798.96 100.08 43624.24 88888.00 2010-05-23 23:44:14.000 143 30798.96 100.09 43624.22 88888.00 2010-05-23 23:44:15.000 143 30798.94 100.06 43624.22 53395.03 2010-05-23 23:44:16.000 143 30798.96 100.05 43624.23 88888.00 2010-05-23 23:44:17.000 143 30798.94 100.02 43624.24 88888.00 2010-05-23 23:44:18.000 143 30798.91 99.99 43624.25 88888.00 2010-05-23 23:44:19.000 143 30798.91 99.97 43624.26 88888.00 2010-05-23 23:44:20.000 143 30798.90 99.98 43624.24 53395.01 2010-05-23 23:44:21.000 143 30798.92 100.01 43624.27 88888.00 2010-05-23 23:44:22.000 143 30798.95 100.02 43624.25 88888.00 2010-05-23 23:44:23.000 143 30798.98 100.05 43624.24 88888.00 2010-05-23 23:44:24.000 143 30798.96 100.03 43624.21 88888.00 2010-05-23 23:44:25.000 143 30798.94 99.99 43624.22 53395.00 2010-05-23 23:44:26.000 143 30798.93 100.01 43624.25 88888.00 2010-05-23 23:44:27.000 143 30798.92 100.01 43624.28 88888.00 2010-05-23 23:44:28.000 143 30798.96 100.00 43624.25 88888.00 2010-05-23 23:44:29.000 143 30798.96 100.00 43624.26 88888.00 2010-05-23 23:44:30.000 143 30798.95 99.96 43624.26 53394.99 2010-05-23 23:44:31.000 143 30798.92 99.94 43624.28 88888.00 2010-05-23 23:44:32.000 143 30798.94 99.97 43624.28 88888.00 2010-05-23 23:44:33.000 143 30798.96 99.98 43624.30 88888.00 2010-05-23 23:44:34.000 143 30798.95 99.98 43624.31 88888.00 2010-05-23 23:44:35.000 143 30798.94 99.99 43624.34 53395.00 2010-05-23 23:44:36.000 143 30798.96 99.99 43624.30 88888.00 2010-05-23 23:44:37.000 143 30798.93 99.95 43624.27 88888.00 2010-05-23 23:44:38.000 143 30798.89 99.96 43624.24 88888.00 2010-05-23 23:44:39.000 143 30798.89 99.94 43624.25 88888.00 2010-05-23 23:44:40.000 143 30798.91 99.96 43624.28 53395.00 2010-05-23 23:44:41.000 143 30798.95 100.00 43624.29 88888.00 2010-05-23 23:44:42.000 143 30798.95 100.02 43624.31 88888.00 2010-05-23 23:44:43.000 143 30798.97 100.02 43624.36 88888.00 2010-05-23 23:44:44.000 143 30798.95 100.03 43624.34 88888.00 2010-05-23 23:44:45.000 143 30798.96 100.01 43624.29 53395.01 2010-05-23 23:44:46.000 143 30798.94 99.99 43624.32 88888.00 2010-05-23 23:44:47.000 143 30798.95 100.00 43624.32 88888.00 2010-05-23 23:44:48.000 143 30798.93 99.98 43624.32 88888.00 2010-05-23 23:44:49.000 143 30798.92 99.98 43624.36 88888.00 2010-05-23 23:44:50.000 143 30798.89 99.97 43624.32 53394.98 2010-05-23 23:44:51.000 143 30798.88 99.96 43624.33 88888.00 2010-05-23 23:44:52.000 143 30798.88 99.94 43624.34 88888.00 2010-05-23 23:44:53.000 143 30798.90 99.98 43624.34 88888.00 2010-05-23 23:44:54.000 143 30798.90 99.98 43624.32 88888.00 2010-05-23 23:44:55.000 143 30798.90 99.89 43624.28 53395.00 2010-05-23 23:44:56.000 143 30798.90 99.90 43624.28 88888.00 2010-05-23 23:44:57.000 143 30798.90 99.95 43624.31 88888.00 2010-05-23 23:44:58.000 143 30798.90 99.95 43624.31 88888.00 2010-05-23 23:44:59.000 143 30798.90 99.93 43624.29 88888.00 2010-05-23 23:45:00.000 143 30798.90 99.94 43624.31 53395.02 2010-05-23 23:45:01.000 143 30798.88 99.95 43624.31 88888.00 2010-05-23 23:45:02.000 143 30798.87 99.94 43624.27 88888.00 2010-05-23 23:45:03.000 143 30798.88 99.93 43624.29 88888.00 2010-05-23 23:45:04.000 143 30798.88 99.91 43624.31 88888.00 2010-05-23 23:45:05.000 143 30798.90 99.94 43624.27 53395.01 2010-05-23 23:45:06.000 143 30798.92 99.93 43624.22 88888.00 2010-05-23 23:45:07.000 143 30798.92 99.92 43624.22 88888.00 2010-05-23 23:45:08.000 143 30798.90 99.94 43624.26 88888.00 2010-05-23 23:45:09.000 143 30798.94 100.01 43624.28 88888.00 2010-05-23 23:45:10.000 143 30798.95 100.01 43624.22 53395.02 2010-05-23 23:45:11.000 143 30798.95 99.97 43624.21 88888.00 2010-05-23 23:45:12.000 143 30798.96 100.03 43624.24 88888.00 2010-05-23 23:45:13.000 143 30798.95 100.07 43624.28 88888.00 2010-05-23 23:45:14.000 143 30798.93 100.08 43624.26 88888.00 2010-05-23 23:45:15.000 143 30798.92 100.09 43624.26 53395.01 2010-05-23 23:45:16.000 143 30798.88 100.09 43624.27 88888.00 2010-05-23 23:45:17.000 143 30798.87 100.10 43624.26 88888.00 2010-05-23 23:45:18.000 143 30798.87 100.09 43624.25 88888.00 2010-05-23 23:45:19.000 143 30798.88 100.05 43624.21 88888.00 2010-05-23 23:45:20.000 143 30798.87 100.04 43624.27 53395.02 2010-05-23 23:45:21.000 143 30798.85 100.05 43624.26 88888.00 2010-05-23 23:45:22.000 143 30798.86 100.07 43624.25 88888.00 2010-05-23 23:45:23.000 143 30798.88 100.04 43624.26 88888.00 2010-05-23 23:45:24.000 143 30798.89 100.06 43624.22 88888.00 2010-05-23 23:45:25.000 143 30798.86 100.10 43624.24 53395.01 2010-05-23 23:45:26.000 143 30798.88 100.14 43624.28 88888.00 2010-05-23 23:45:27.000 143 30798.89 100.14 43624.22 88888.00 2010-05-23 23:45:28.000 143 30798.88 100.13 43624.22 88888.00 2010-05-23 23:45:29.000 143 30798.90 100.18 43624.25 88888.00 2010-05-23 23:45:30.000 143 30798.88 100.22 43624.27 53394.99 2010-05-23 23:45:31.000 143 30798.89 100.18 43624.21 88888.00 2010-05-23 23:45:32.000 143 30798.86 100.19 43624.22 88888.00 2010-05-23 23:45:33.000 143 30798.86 100.24 43624.28 88888.00 2010-05-23 23:45:34.000 143 30798.87 100.21 43624.29 88888.00 2010-05-23 23:45:35.000 143 30798.84 100.18 43624.25 53395.01 2010-05-23 23:45:36.000 143 30798.84 100.19 43624.26 88888.00 2010-05-23 23:45:37.000 143 30798.86 100.22 43624.28 88888.00 2010-05-23 23:45:38.000 143 30798.84 100.24 43624.28 88888.00 2010-05-23 23:45:39.000 143 30798.80 100.25 43624.31 88888.00 2010-05-23 23:45:40.000 143 30798.80 100.25 43624.29 53394.98 2010-05-23 23:45:41.000 143 30798.80 100.24 43624.31 88888.00 2010-05-23 23:45:42.000 143 30798.81 100.19 43624.28 88888.00 2010-05-23 23:45:43.000 143 30798.83 100.22 43624.28 88888.00 2010-05-23 23:45:44.000 143 30798.83 100.23 43624.25 88888.00 2010-05-23 23:45:45.000 143 30798.81 100.23 43624.24 53394.99 2010-05-23 23:45:46.000 143 30798.78 100.24 43624.25 88888.00 2010-05-23 23:45:47.000 143 30798.77 100.23 43624.28 88888.00 2010-05-23 23:45:48.000 143 30798.73 100.20 43624.30 88888.00 2010-05-23 23:45:49.000 143 30798.76 100.24 43624.24 88888.00 2010-05-23 23:45:50.000 143 30798.77 100.24 43624.17 53394.95 2010-05-23 23:45:51.000 143 30798.75 100.25 43624.14 88888.00 2010-05-23 23:45:52.000 143 30798.74 100.30 43624.16 88888.00 2010-05-23 23:45:53.000 143 30798.75 100.30 43624.19 88888.00 2010-05-23 23:45:54.000 143 30798.74 100.25 43624.22 88888.00 2010-05-23 23:45:55.000 143 30798.69 100.30 43624.24 53394.92 2010-05-23 23:45:56.000 143 30798.71 100.27 43624.24 88888.00 2010-05-23 23:45:57.000 143 30798.72 100.28 43624.23 88888.00 2010-05-23 23:45:58.000 143 30798.70 100.26 43624.21 88888.00 2010-05-23 23:45:59.000 143 30798.68 100.24 43624.21 88888.00 2010-05-23 23:46:00.000 143 30798.65 100.27 43624.19 53394.91 2010-05-23 23:46:01.000 143 30798.66 100.27 43624.17 88888.00 2010-05-23 23:46:02.000 143 30798.70 100.27 43624.15 88888.00 2010-05-23 23:46:03.000 143 30798.72 100.33 43624.12 88888.00 2010-05-23 23:46:04.000 143 30798.68 100.30 43624.13 88888.00 2010-05-23 23:46:05.000 143 30798.67 100.30 43624.18 53394.88 2010-05-23 23:46:06.000 143 30798.63 100.29 43624.16 88888.00 2010-05-23 23:46:07.000 143 30798.68 100.30 43624.21 88888.00 2010-05-23 23:46:08.000 143 30798.70 100.30 43624.26 88888.00 2010-05-23 23:46:09.000 143 30798.68 100.33 43624.24 88888.00 2010-05-23 23:46:10.000 143 30798.68 100.32 43624.24 53394.89 2010-05-23 23:46:11.000 143 30798.66 100.31 43624.24 88888.00 2010-05-23 23:46:12.000 143 30798.64 100.32 43624.22 88888.00 2010-05-23 23:46:13.000 143 30798.66 100.32 43624.22 88888.00 2010-05-23 23:46:14.000 143 30798.68 100.31 43624.23 88888.00 2010-05-23 23:46:15.000 143 30798.66 100.29 43624.22 53394.86 2010-05-23 23:46:16.000 143 30798.65 100.32 43624.21 88888.00 2010-05-23 23:46:17.000 143 30798.64 100.33 43624.23 88888.00 2010-05-23 23:46:18.000 143 30798.63 100.33 43624.23 88888.00 2010-05-23 23:46:19.000 143 30798.63 100.37 43624.21 88888.00 2010-05-23 23:46:20.000 143 30798.64 100.39 43624.21 53394.85 2010-05-23 23:46:21.000 143 30798.63 100.40 43624.24 88888.00 2010-05-23 23:46:22.000 143 30798.63 100.42 43624.24 88888.00 2010-05-23 23:46:23.000 143 30798.64 100.45 43624.21 88888.00 2010-05-23 23:46:24.000 143 30798.60 100.43 43624.24 88888.00 2010-05-23 23:46:25.000 143 30798.59 100.41 43624.21 53394.82 2010-05-23 23:46:26.000 143 30798.61 100.41 43624.16 88888.00 2010-05-23 23:46:27.000 143 30798.60 100.40 43624.15 88888.00 2010-05-23 23:46:28.000 143 30798.60 100.38 43624.16 88888.00 2010-05-23 23:46:29.000 143 30798.58 100.42 43624.18 88888.00 2010-05-23 23:46:30.000 143 30798.59 100.45 43624.17 53394.78 2010-05-23 23:46:31.000 143 30798.63 100.46 43624.16 88888.00 2010-05-23 23:46:32.000 143 30798.61 100.46 43624.14 88888.00 2010-05-23 23:46:33.000 143 30798.58 100.47 43624.13 88888.00 2010-05-23 23:46:34.000 143 30798.57 100.49 43624.17 88888.00 2010-05-23 23:46:35.000 143 30798.50 100.40 43624.25 53394.80 2010-05-23 23:46:36.000 143 30798.55 100.44 43624.28 88888.00 2010-05-23 23:46:37.000 143 30798.60 100.49 43624.19 88888.00 2010-05-23 23:46:38.000 143 30798.58 100.48 43624.17 88888.00 2010-05-23 23:46:39.000 143 30798.54 100.49 43624.18 88888.00 2010-05-23 23:46:40.000 143 30798.52 100.53 43624.18 53394.77 2010-05-23 23:46:41.000 143 30798.51 100.52 43624.18 88888.00 2010-05-23 23:46:42.000 143 30798.53 100.52 43624.17 88888.00 2010-05-23 23:46:43.000 143 30798.56 100.52 43624.13 88888.00 2010-05-23 23:46:44.000 143 30798.55 100.51 43624.13 88888.00 2010-05-23 23:46:45.000 143 30798.51 100.50 43624.09 53394.73 2010-05-23 23:46:46.000 143 30798.52 100.49 43624.11 88888.00 2010-05-23 23:46:47.000 143 30798.51 100.50 43624.18 88888.00 2010-05-23 23:46:48.000 143 30798.53 100.52 43624.20 88888.00 2010-05-23 23:46:49.000 143 30798.54 100.53 43624.15 88888.00 2010-05-23 23:46:50.000 143 30798.53 100.52 43624.15 53394.74 2010-05-23 23:46:51.000 143 30798.51 100.53 43624.12 88888.00 2010-05-23 23:46:52.000 143 30798.53 100.54 43624.14 88888.00 2010-05-23 23:46:53.000 143 30798.50 100.52 43624.13 88888.00 2010-05-23 23:46:54.000 143 30798.46 100.52 43624.17 88888.00 2010-05-23 23:46:55.000 143 30798.46 100.52 43624.16 53394.70 2010-05-23 23:46:56.000 143 30798.44 100.54 43624.13 88888.00 2010-05-23 23:46:57.000 143 30798.40 100.46 43624.24 88888.00 2010-05-23 23:46:58.000 143 30798.43 100.51 43624.20 88888.00 2010-05-23 23:46:59.000 143 30798.43 100.57 43624.16 88888.00 2010-05-23 23:47:00.000 143 30798.42 100.53 43624.16 53394.73 2010-05-23 23:47:01.000 143 30798.40 100.58 43624.21 88888.00 2010-05-23 23:47:02.000 143 30798.46 100.61 43624.22 88888.00 2010-05-23 23:47:03.000 143 30798.44 100.59 43624.21 88888.00 2010-05-23 23:47:04.000 143 30798.42 100.61 43624.24 88888.00 2010-05-23 23:47:05.000 143 30798.43 100.64 43624.18 53394.67 2010-05-23 23:47:06.000 143 30798.40 100.63 43624.18 88888.00 2010-05-23 23:47:07.000 143 30798.39 100.57 43624.17 88888.00 2010-05-23 23:47:08.000 143 30798.40 100.57 43624.22 88888.00 2010-05-23 23:47:09.000 143 30798.45 100.59 43624.24 88888.00 2010-05-23 23:47:10.000 143 30798.49 100.56 43624.15 53394.69 2010-05-23 23:47:11.000 143 30798.40 100.64 43624.16 88888.00 2010-05-23 23:47:12.000 143 30798.35 100.65 43624.26 88888.00 2010-05-23 23:47:13.000 143 30798.38 100.66 43624.31 88888.00 2010-05-23 23:47:14.000 143 30798.39 100.64 43624.28 88888.00 2010-05-23 23:47:15.000 143 30798.40 100.62 43624.21 53394.66 2010-05-23 23:47:16.000 143 30798.39 100.60 43624.15 88888.00 2010-05-23 23:47:17.000 143 30798.39 100.65 43624.16 88888.00 2010-05-23 23:47:18.000 143 30798.40 100.67 43624.21 88888.00 2010-05-23 23:47:19.000 143 30798.41 100.66 43624.22 88888.00 2010-05-23 23:47:20.000 143 30798.39 100.64 43624.21 53394.65 2010-05-23 23:47:21.000 143 30798.41 100.62 43624.17 88888.00 2010-05-23 23:47:22.000 143 30798.44 100.61 43624.10 88888.00 2010-05-23 23:47:23.000 143 30798.40 100.69 43624.10 88888.00 2010-05-23 23:47:24.000 143 30798.39 100.67 43624.15 88888.00 2010-05-23 23:47:25.000 143 30798.41 100.66 43624.13 53394.57 2010-05-23 23:47:26.000 143 30798.38 100.66 43624.12 88888.00 2010-05-23 23:47:27.000 143 30798.38 100.73 43624.16 88888.00 2010-05-23 23:47:28.000 143 30798.37 100.76 43624.19 88888.00 2010-05-23 23:47:29.000 143 30798.40 100.73 43624.18 88888.00 2010-05-23 23:47:30.000 143 30798.38 100.75 43624.15 53394.61 2010-05-23 23:47:31.000 143 30798.36 100.74 43624.14 88888.00 2010-05-23 23:47:32.000 143 30798.38 100.75 43624.10 88888.00 2010-05-23 23:47:33.000 143 30798.37 100.78 43624.14 88888.00 2010-05-23 23:47:34.000 143 30798.36 100.75 43624.16 88888.00 2010-05-23 23:47:35.000 143 30798.36 100.75 43624.12 53394.61 2010-05-23 23:47:36.000 143 30798.37 100.77 43624.14 88888.00 2010-05-23 23:47:37.000 143 30798.39 100.75 43624.13 88888.00 2010-05-23 23:47:38.000 143 30798.39 100.73 43624.11 88888.00 2010-05-23 23:47:39.000 143 30798.38 100.72 43624.12 88888.00 2010-05-23 23:47:40.000 143 30798.40 100.73 43624.08 53394.59 2010-05-23 23:47:41.000 143 30798.43 100.74 43624.07 88888.00 2010-05-23 23:47:42.000 143 30798.40 100.70 43624.07 88888.00 2010-05-23 23:47:43.000 143 30798.39 100.73 43624.11 88888.00 2010-05-23 23:47:44.000 143 30798.40 100.69 43624.12 88888.00 2010-05-23 23:47:45.000 143 30798.42 100.70 43624.09 53394.61 2010-05-23 23:47:46.000 143 30798.41 100.75 43624.06 88888.00 2010-05-23 23:47:47.000 143 30798.40 100.74 43624.07 88888.00 2010-05-23 23:47:48.000 143 30798.36 100.75 43624.11 88888.00 2010-05-23 23:47:49.000 143 30798.31 100.73 43624.12 88888.00 2010-05-23 23:47:50.000 143 30798.32 100.74 43624.10 53394.57 2010-05-23 23:47:51.000 143 30798.34 100.73 43624.10 88888.00 2010-05-23 23:47:52.000 143 30798.35 100.74 43624.07 88888.00 2010-05-23 23:47:53.000 143 30798.36 100.76 43624.06 88888.00 2010-05-23 23:47:54.000 143 30798.38 100.76 43624.03 88888.00 2010-05-23 23:47:55.000 143 30798.38 100.76 43624.04 53394.56 2010-05-23 23:47:56.000 143 30798.41 100.79 43624.02 88888.00 2010-05-23 23:47:57.000 143 30798.40 100.79 43624.02 88888.00 2010-05-23 23:47:58.000 143 30798.40 100.78 43624.00 88888.00 2010-05-23 23:47:59.000 143 30798.41 100.79 43623.96 88888.00 2010-05-23 23:48:00.000 143 30798.39 100.84 43623.98 53394.55 2010-05-23 23:48:01.000 143 30798.43 100.85 43623.98 88888.00 2010-05-23 23:48:02.000 143 30798.49 100.84 43623.96 88888.00 2010-05-23 23:48:03.000 143 30798.50 100.87 43623.95 88888.00 2010-05-23 23:48:04.000 143 30798.46 100.83 43623.89 88888.00 2010-05-23 23:48:05.000 143 30798.49 100.81 43623.88 53394.52 2010-05-23 23:48:06.000 143 30798.46 100.75 43623.85 88888.00 2010-05-23 23:48:07.000 143 30798.47 100.72 43623.85 88888.00 2010-05-23 23:48:08.000 143 30798.51 100.75 43623.86 88888.00 2010-05-23 23:48:09.000 143 30798.52 100.73 43623.84 88888.00 2010-05-23 23:48:10.000 143 30798.48 100.67 43623.83 53394.54 2010-05-23 23:48:11.000 143 30798.44 100.67 43623.79 88888.00 2010-05-23 23:48:12.000 143 30798.36 100.65 43623.88 88888.00 2010-05-23 23:48:13.000 143 30798.29 100.59 43623.94 88888.00 2010-05-23 23:48:14.000 143 30798.28 100.61 43623.93 88888.00 2010-05-23 23:48:15.000 143 30798.23 100.61 43623.96 53394.42 2010-05-23 23:48:16.000 143 30798.21 100.61 43623.93 88888.00 2010-05-23 23:48:17.000 143 30798.19 100.61 43623.94 88888.00 2010-05-23 23:48:18.000 143 30798.15 100.65 43624.00 88888.00 2010-05-23 23:48:19.000 143 30798.11 100.68 43624.01 88888.00 2010-05-23 23:48:20.000 143 30798.09 100.72 43624.00 53394.37 2010-05-23 23:48:21.000 143 30798.06 100.72 43624.04 88888.00 2010-05-23 23:48:22.000 143 30798.06 100.70 43624.06 88888.00 2010-05-23 23:48:23.000 143 30798.07 100.75 43624.07 88888.00 2010-05-23 23:48:24.000 143 30798.04 100.77 43624.07 88888.00 2010-05-23 23:48:25.000 143 30798.00 100.78 43624.08 53394.40 2010-05-23 23:48:26.000 143 30798.02 100.82 43624.09 88888.00 2010-05-23 23:48:27.000 143 30798.05 100.85 43624.09 88888.00 2010-05-23 23:48:28.000 143 30798.07 100.88 43624.17 88888.00 2010-05-23 23:48:29.000 143 30798.09 100.88 43624.14 88888.00 2010-05-23 23:48:30.000 143 30798.08 100.90 43624.14 53394.40 2010-05-23 23:48:31.000 143 30798.07 100.91 43624.16 88888.00 2010-05-23 23:48:32.000 143 30798.08 100.91 43624.16 88888.00 2010-05-23 23:48:33.000 143 30798.11 100.94 43624.22 88888.00 2010-05-23 23:48:34.000 143 30798.07 100.96 43624.20 88888.00 2010-05-23 23:48:35.000 143 30798.04 100.98 43624.21 53394.41 2010-05-23 23:48:36.000 143 30798.06 101.00 43624.20 88888.00 2010-05-23 23:48:37.000 143 30798.10 101.01 43624.22 88888.00 2010-05-23 23:48:38.000 143 30798.09 101.03 43624.19 88888.00 2010-05-23 23:48:39.000 143 30798.07 101.00 43624.20 88888.00 2010-05-23 23:48:40.000 143 30798.09 100.98 43624.20 53394.46 2010-05-23 23:48:41.000 143 30798.12 100.98 43624.21 88888.00 2010-05-23 23:48:42.000 143 30798.11 100.96 43624.21 88888.00 2010-05-23 23:48:43.000 143 30798.11 100.94 43624.22 88888.00 2010-05-23 23:48:44.000 143 30798.11 101.00 43624.24 88888.00 2010-05-23 23:48:45.000 143 30798.14 101.01 43624.25 53394.48 2010-05-23 23:48:46.000 143 30798.13 101.03 43624.18 88888.00 2010-05-23 23:48:47.000 143 30798.13 101.03 43624.18 88888.00 2010-05-23 23:48:48.000 143 30798.15 101.04 43624.18 88888.00 2010-05-23 23:48:49.000 143 30798.15 101.04 43624.19 88888.00 2010-05-23 23:48:50.000 143 30798.12 101.06 43624.19 53394.49 2010-05-23 23:48:51.000 143 30798.14 101.05 43624.19 88888.00 2010-05-23 23:48:52.000 143 30798.17 101.04 43624.21 88888.00 2010-05-23 23:48:53.000 143 30798.16 101.04 43624.23 88888.00 2010-05-23 23:48:54.000 143 30798.16 101.06 43624.24 88888.00 2010-05-23 23:48:55.000 143 30798.17 101.04 43624.25 53394.49 2010-05-23 23:48:56.000 143 30798.15 101.03 43624.23 88888.00 2010-05-23 23:48:57.000 143 30798.13 101.02 43624.25 88888.00 2010-05-23 23:48:58.000 143 30798.11 101.05 43624.22 88888.00 2010-05-23 23:48:59.000 143 30798.11 101.06 43624.17 88888.00 2010-05-23 23:49:00.000 143 30798.11 101.05 43624.16 53394.50 2010-05-23 23:49:01.000 143 30798.11 101.06 43624.18 88888.00 2010-05-23 23:49:02.000 143 30798.11 101.09 43624.19 88888.00 2010-05-23 23:49:03.000 143 30798.08 101.08 43624.20 88888.00 2010-05-23 23:49:04.000 143 30798.08 101.06 43624.16 88888.00 2010-05-23 23:49:05.000 143 30798.07 101.06 43624.17 53394.50 2010-05-23 23:49:06.000 143 30798.08 101.08 43624.18 88888.00 2010-05-23 23:49:07.000 143 30798.11 101.08 43624.20 88888.00 2010-05-23 23:49:08.000 143 30798.07 101.08 43624.17 88888.00 2010-05-23 23:49:09.000 143 30798.06 101.09 43624.15 88888.00 2010-05-23 23:49:10.000 143 30798.07 101.11 43624.16 53394.49 2010-05-23 23:49:11.000 143 30798.08 101.14 43624.14 88888.00 2010-05-23 23:49:12.000 143 30798.10 101.15 43624.19 88888.00 2010-05-23 23:49:13.000 143 30798.09 101.14 43624.15 88888.00 2010-05-23 23:49:14.000 143 30798.09 101.10 43624.14 88888.00 2010-05-23 23:49:15.000 143 30798.11 101.08 43624.10 53394.46 2010-05-23 23:49:16.000 143 30798.09 101.09 43624.09 88888.00 2010-05-23 23:49:17.000 143 30798.10 101.12 43624.13 88888.00 2010-05-23 23:49:18.000 143 30798.11 101.08 43624.13 88888.00 2010-05-23 23:49:19.000 143 30798.12 101.09 43624.14 88888.00 2010-05-23 23:49:20.000 143 30798.13 101.07 43624.16 53394.49 2010-05-23 23:49:21.000 143 30798.10 101.07 43624.15 88888.00 2010-05-23 23:49:22.000 143 30798.08 101.10 43624.13 88888.00 2010-05-23 23:49:23.000 143 30798.10 101.15 43624.13 88888.00 2010-05-23 23:49:24.000 143 30798.11 101.11 43624.11 88888.00 2010-05-23 23:49:25.000 143 30798.10 101.11 43624.11 53394.48 2010-05-23 23:49:26.000 143 30798.10 101.16 43624.12 88888.00 2010-05-23 23:49:27.000 143 30798.08 101.19 43624.14 88888.00 2010-05-23 23:49:28.000 143 30798.08 101.18 43624.12 88888.00 2010-05-23 23:49:29.000 143 30798.08 101.13 43624.09 88888.00 2010-05-23 23:49:30.000 143 30798.07 101.13 43624.12 53394.48 2010-05-23 23:49:31.000 143 30798.04 101.16 43624.07 88888.00 2010-05-23 23:49:32.000 143 30798.06 101.21 43624.11 88888.00 2010-05-23 23:49:33.000 143 30798.12 101.21 43624.12 88888.00 2010-05-23 23:49:34.000 143 30798.10 101.23 43624.10 88888.00 2010-05-23 23:49:35.000 143 30798.11 101.22 43624.13 53394.47 2010-05-23 23:49:36.000 143 30798.10 101.23 43624.13 88888.00 2010-05-23 23:49:37.000 143 30798.09 101.21 43624.09 88888.00 2010-05-23 23:49:38.000 143 30798.09 101.23 43624.06 88888.00 2010-05-23 23:49:39.000 143 30798.10 101.28 43624.07 88888.00 2010-05-23 23:49:40.000 143 30798.07 101.26 43624.11 53394.47 2010-05-23 23:49:41.000 143 30798.06 101.25 43624.12 88888.00 2010-05-23 23:49:42.000 143 30798.08 101.26 43624.07 88888.00 2010-05-23 23:49:43.000 143 30798.10 101.27 43624.08 88888.00 2010-05-23 23:49:44.000 143 30798.12 101.30 43624.11 88888.00 2010-05-23 23:49:45.000 143 30798.08 101.27 43624.10 53394.47 2010-05-23 23:49:46.000 143 30798.04 101.21 43624.10 88888.00 2010-05-23 23:49:47.000 143 30797.97 101.15 43624.19 88888.00 2010-05-23 23:49:48.000 143 30798.01 101.21 43624.24 88888.00 2010-05-23 23:49:49.000 143 30798.10 101.29 43624.11 88888.00 2010-05-23 23:49:50.000 143 30798.06 101.26 43624.01 53394.47 2010-05-23 23:49:51.000 143 30798.06 101.27 43624.04 88888.00 2010-05-23 23:49:52.000 143 30798.08 101.23 43624.08 88888.00 2010-05-23 23:49:53.000 143 30798.09 101.24 43624.10 88888.00 2010-05-23 23:49:54.000 143 30798.10 101.24 43624.11 88888.00 2010-05-23 23:49:55.000 143 30798.07 101.25 43624.13 53394.44 2010-05-23 23:49:56.000 143 30798.07 101.22 43624.13 88888.00 2010-05-23 23:49:57.000 143 30798.05 101.20 43624.14 88888.00 2010-05-23 23:49:58.000 143 30798.05 101.21 43624.14 88888.00 2010-05-23 23:49:59.000 143 30798.05 101.25 43624.14 88888.00 2010-05-23 23:50:00.000 143 30798.03 101.23 43624.14 53394.44 2010-05-23 23:50:01.000 143 30798.03 101.23 43624.14 88888.00 2010-05-23 23:50:02.000 143 30798.03 101.24 43624.15 88888.00 2010-05-23 23:50:03.000 143 30798.03 101.25 43624.19 88888.00 2010-05-23 23:50:04.000 143 30798.01 101.28 43624.23 88888.00 2010-05-23 23:50:05.000 143 30797.98 101.25 43624.19 53394.45 2010-05-23 23:50:06.000 143 30797.98 101.23 43624.15 88888.00 2010-05-23 23:50:07.000 143 30798.00 101.23 43624.15 88888.00 2010-05-23 23:50:08.000 143 30798.04 101.24 43624.15 88888.00 2010-05-23 23:50:09.000 143 30798.04 101.25 43624.10 88888.00 2010-05-23 23:50:10.000 143 30798.04 101.26 43624.14 53394.40 2010-05-23 23:50:11.000 143 30798.03 101.24 43624.19 88888.00 2010-05-23 23:50:12.000 143 30798.04 101.28 43624.19 88888.00 2010-05-23 23:50:13.000 143 30798.06 101.29 43624.15 88888.00 2010-05-23 23:50:14.000 143 30798.03 101.30 43624.14 88888.00 2010-05-23 23:50:15.000 143 30798.01 101.30 43624.15 53394.44 2010-05-23 23:50:16.000 143 30797.99 101.27 43624.16 88888.00 2010-05-23 23:50:17.000 143 30798.01 101.24 43624.16 88888.00 2010-05-23 23:50:18.000 143 30797.99 101.24 43624.15 88888.00 2010-05-23 23:50:19.000 143 30798.00 101.26 43624.12 88888.00 2010-05-23 23:50:20.000 143 30798.01 101.26 43624.11 53394.41 2010-05-23 23:50:21.000 143 30798.02 101.26 43624.17 88888.00 2010-05-23 23:50:22.000 143 30798.01 101.26 43624.15 88888.00 2010-05-23 23:50:23.000 143 30798.03 101.26 43624.15 88888.00 2010-05-23 23:50:24.000 143 30798.05 101.27 43624.22 88888.00 2010-05-23 23:50:25.000 143 30798.04 101.24 43624.19 53394.41 2010-05-23 23:50:26.000 143 30798.01 101.26 43624.15 88888.00 2010-05-23 23:50:27.000 143 30797.99 101.29 43624.15 88888.00 2010-05-23 23:50:28.000 143 30797.99 101.27 43624.18 88888.00 2010-05-23 23:50:29.000 143 30798.01 101.28 43624.16 88888.00 2010-05-23 23:50:30.000 143 30798.00 101.26 43624.16 53394.40 2010-05-23 23:50:31.000 143 30798.01 101.28 43624.20 88888.00 2010-05-23 23:50:32.000 143 30797.99 101.27 43624.14 88888.00 2010-05-23 23:50:33.000 143 30798.01 101.32 43624.16 88888.00 2010-05-23 23:50:34.000 143 30798.01 101.32 43624.20 88888.00 2010-05-23 23:50:35.000 143 30798.02 101.26 43624.14 53394.38 2010-05-23 23:50:36.000 143 30798.04 101.28 43624.12 88888.00 2010-05-23 23:50:37.000 143 30798.03 101.24 43624.14 88888.00 2010-05-23 23:50:38.000 143 30798.03 101.28 43624.14 88888.00 2010-05-23 23:50:39.000 143 30798.00 101.26 43624.09 88888.00 2010-05-23 23:50:40.000 143 30798.00 101.27 43624.13 53394.38 2010-05-23 23:50:41.000 143 30798.03 101.27 43624.20 88888.00 2010-05-23 23:50:42.000 143 30797.99 101.25 43624.21 88888.00 2010-05-23 23:50:43.000 143 30798.03 101.26 43624.15 88888.00 2010-05-23 23:50:44.000 143 30797.98 101.27 43624.18 88888.00 2010-05-23 23:50:45.000 143 30798.00 101.25 43624.20 53394.40 2010-05-23 23:50:46.000 143 30798.02 101.24 43624.22 88888.00 2010-05-23 23:50:47.000 143 30798.01 101.26 43624.20 88888.00 2010-05-23 23:50:48.000 143 30797.97 101.24 43624.12 88888.00 2010-05-23 23:50:49.000 143 30797.94 101.24 43624.13 88888.00 2010-05-23 23:50:50.000 143 30797.98 101.21 43624.14 53394.36 2010-05-23 23:50:51.000 143 30797.97 101.22 43624.17 88888.00 2010-05-23 23:50:52.000 143 30798.00 101.21 43624.19 88888.00 2010-05-23 23:50:53.000 143 30797.99 101.23 43624.18 88888.00 2010-05-23 23:50:54.000 143 30798.03 101.19 43624.16 88888.00 2010-05-23 23:50:55.000 143 30798.04 101.20 43624.14 53394.36 2010-05-23 23:50:56.000 143 30798.04 101.23 43624.14 88888.00 2010-05-23 23:50:57.000 143 30798.02 101.27 43624.18 88888.00 2010-05-23 23:50:58.000 143 30798.00 101.28 43624.20 88888.00 2010-05-23 23:50:59.000 143 30797.98 101.27 43624.18 88888.00 2010-05-23 23:51:00.000 143 30797.95 101.26 43624.12 53394.34 2010-05-23 23:51:01.000 143 30797.96 101.26 43624.07 88888.00 2010-05-23 23:51:02.000 143 30797.98 101.29 43624.08 88888.00 2010-05-23 23:51:03.000 143 30797.95 101.29 43624.13 88888.00 2010-05-23 23:51:04.000 143 30797.94 101.27 43624.12 88888.00 2010-05-23 23:51:05.000 143 30797.92 101.31 43624.12 53394.35 2010-05-23 23:51:06.000 143 30797.92 101.32 43624.13 88888.00 2010-05-23 23:51:07.000 143 30797.92 101.30 43624.17 88888.00 2010-05-23 23:51:08.000 143 30797.94 101.31 43624.14 88888.00 2010-05-23 23:51:09.000 143 30797.94 101.31 43624.14 88888.00 2010-05-23 23:51:10.000 143 30797.96 101.34 43624.15 53394.34 2010-05-23 23:51:11.000 143 30797.96 101.31 43624.11 88888.00 2010-05-23 23:51:12.000 143 30797.94 101.31 43624.14 88888.00 2010-05-23 23:51:13.000 143 30797.94 101.33 43624.15 88888.00 2010-05-23 23:51:14.000 143 30797.93 101.32 43624.14 88888.00 2010-05-23 23:51:15.000 143 30797.91 101.28 43624.14 53394.33 2010-05-23 23:51:16.000 143 30797.91 101.28 43624.16 88888.00 2010-05-23 23:51:17.000 143 30797.89 101.29 43624.11 88888.00 2010-05-23 23:51:18.000 143 30797.89 101.28 43624.11 88888.00 2010-05-23 23:51:19.000 143 30797.90 101.26 43624.07 88888.00 2010-05-23 23:51:20.000 143 30797.88 101.30 43624.13 53394.34 2010-05-23 23:51:21.000 143 30797.89 101.33 43624.13 88888.00 2010-05-23 23:51:22.000 143 30797.92 101.29 43624.13 88888.00 2010-05-23 23:51:23.000 143 30797.90 101.32 43624.09 88888.00 2010-05-23 23:51:24.000 143 30797.90 101.33 43624.02 88888.00 2010-05-23 23:51:25.000 143 30797.92 101.36 43624.01 53394.37 2010-05-23 23:51:26.000 143 30797.92 101.35 43624.03 88888.00 2010-05-23 23:51:27.000 143 30797.94 101.36 43624.09 88888.00 2010-05-23 23:51:28.000 143 30797.92 101.37 43624.16 88888.00 2010-05-23 23:51:29.000 143 30797.88 101.34 43624.14 88888.00 2010-05-23 23:51:30.000 143 30797.89 101.36 43624.13 53394.35 2010-05-23 23:51:31.000 143 30797.88 101.36 43624.17 88888.00 2010-05-23 23:51:32.000 143 30797.87 101.28 43624.17 88888.00 2010-05-23 23:51:33.000 143 30797.88 101.25 43624.18 88888.00 2010-05-23 23:51:34.000 143 30797.87 101.28 43624.14 88888.00 2010-05-23 23:51:35.000 143 30797.88 101.29 43624.11 53394.38 2010-05-23 23:51:36.000 143 30797.88 101.29 43624.10 88888.00 2010-05-23 23:51:37.000 143 30797.87 101.27 43624.15 88888.00 2010-05-23 23:51:38.000 143 30797.90 101.31 43624.19 88888.00 2010-05-23 23:51:39.000 143 30797.88 101.33 43624.15 88888.00 2010-05-23 23:51:40.000 143 30797.86 101.28 43624.13 53394.32 2010-05-23 23:51:41.000 143 30797.86 101.28 43624.19 88888.00 2010-05-23 23:51:42.000 143 30797.86 101.28 43624.15 88888.00 2010-05-23 23:51:43.000 143 30797.90 101.31 43624.14 88888.00 2010-05-23 23:51:44.000 143 30797.89 101.30 43624.12 88888.00 2010-05-23 23:51:45.000 143 30797.84 101.31 43624.09 53394.36 2010-05-23 23:51:46.000 143 30797.85 101.32 43624.09 88888.00 2010-05-23 23:51:47.000 143 30797.84 101.35 43624.11 88888.00 2010-05-23 23:51:48.000 143 30797.86 101.32 43624.07 88888.00 2010-05-23 23:51:49.000 143 30797.86 101.36 43624.11 88888.00 2010-05-23 23:51:50.000 143 30797.85 101.34 43624.10 53394.33 2010-05-23 23:51:51.000 143 30797.87 101.32 43624.08 88888.00 2010-05-23 23:51:52.000 143 30797.83 101.32 43624.11 88888.00 2010-05-23 23:51:53.000 143 30797.82 101.34 43624.13 88888.00 2010-05-23 23:51:54.000 143 30797.82 101.36 43624.15 88888.00 2010-05-23 23:51:55.000 143 30797.80 101.30 43624.18 53394.32 2010-05-23 23:51:56.000 143 30797.77 101.31 43624.28 88888.00 2010-05-23 23:51:57.000 143 30797.82 101.33 43624.19 88888.00 2010-05-23 23:51:58.000 143 30797.84 101.31 43624.15 88888.00 2010-05-23 23:51:59.000 143 30797.80 101.29 43624.13 88888.00 2010-05-23 23:52:00.000 143 30797.81 101.27 43624.13 53394.34 2010-05-23 23:52:01.000 143 30797.82 101.27 43624.12 88888.00 2010-05-23 23:52:02.000 143 30797.84 101.31 43624.19 88888.00 2010-05-23 23:52:03.000 143 30797.85 101.32 43624.21 88888.00 2010-05-23 23:52:04.000 143 30797.85 101.31 43624.19 88888.00 2010-05-23 23:52:05.000 143 30797.87 101.30 43624.20 53394.33 2010-05-23 23:52:06.000 143 30797.91 101.33 43624.21 88888.00 2010-05-23 23:52:07.000 143 30797.92 101.32 43624.23 88888.00 2010-05-23 23:52:08.000 143 30797.89 101.34 43624.24 88888.00 2010-05-23 23:52:09.000 143 30797.87 101.29 43624.22 88888.00 2010-05-23 23:52:10.000 143 30797.90 101.29 43624.21 53394.31 2010-05-23 23:52:11.000 143 30797.86 101.31 43624.19 88888.00 2010-05-23 23:52:12.000 143 30797.85 101.34 43624.21 88888.00 2010-05-23 23:52:13.000 143 30797.83 101.35 43624.22 88888.00 2010-05-23 23:52:14.000 143 30797.84 101.37 43624.19 88888.00 2010-05-23 23:52:15.000 143 30797.87 101.37 43624.21 53394.32 2010-05-23 23:52:16.000 143 30797.85 101.35 43624.20 88888.00 2010-05-23 23:52:17.000 143 30797.84 101.36 43624.21 88888.00 2010-05-23 23:52:18.000 143 30797.86 101.39 43624.22 88888.00 2010-05-23 23:52:19.000 143 30797.85 101.39 43624.22 88888.00 2010-05-23 23:52:20.000 143 30797.86 101.42 43624.22 53394.32 2010-05-23 23:52:21.000 143 30797.87 101.37 43624.16 88888.00 2010-05-23 23:52:22.000 143 30797.87 101.38 43624.17 88888.00 2010-05-23 23:52:23.000 143 30797.85 101.38 43624.21 88888.00 2010-05-23 23:52:24.000 143 30797.86 101.32 43624.15 88888.00 2010-05-23 23:52:25.000 143 30797.88 101.31 43624.12 53394.31 2010-05-23 23:52:26.000 143 30797.87 101.32 43624.18 88888.00 2010-05-23 23:52:27.000 143 30797.85 101.31 43624.26 88888.00 2010-05-23 23:52:28.000 143 30797.84 101.38 43624.25 88888.00 2010-05-23 23:52:29.000 143 30797.85 101.37 43624.24 88888.00 2010-05-23 23:52:30.000 143 30797.83 101.33 43624.18 53394.30 2010-05-23 23:52:31.000 143 30797.84 101.34 43624.18 88888.00 2010-05-23 23:52:32.000 143 30797.82 101.33 43624.15 88888.00 2010-05-23 23:52:33.000 143 30797.82 101.32 43624.15 88888.00 2010-05-23 23:52:34.000 143 30797.80 101.30 43624.14 88888.00 2010-05-23 23:52:35.000 143 30797.79 101.34 43624.07 53394.29 2010-05-23 23:52:36.000 143 30797.82 101.33 43624.09 88888.00 2010-05-23 23:52:37.000 143 30797.79 101.31 43624.10 88888.00 2010-05-23 23:52:38.000 143 30797.76 101.29 43624.10 88888.00 2010-05-23 23:52:39.000 143 30797.78 101.29 43624.07 88888.00 2010-05-23 23:52:40.000 143 30797.78 101.31 43624.08 53394.28 2010-05-23 23:52:41.000 143 30797.79 101.32 43624.12 88888.00 2010-05-23 23:52:42.000 143 30797.78 101.32 43624.11 88888.00 2010-05-23 23:52:43.000 143 30797.81 101.31 43624.15 88888.00 2010-05-23 23:52:44.000 143 30797.79 101.27 43624.18 88888.00 2010-05-23 23:52:45.000 143 30797.78 101.26 43624.17 53394.26 2010-05-23 23:52:46.000 143 30797.80 101.27 43624.17 88888.00 2010-05-23 23:52:47.000 143 30797.78 101.31 43624.15 88888.00 2010-05-23 23:52:48.000 143 30797.83 101.31 43624.18 88888.00 2010-05-23 23:52:49.000 143 30797.80 101.24 43624.19 88888.00 2010-05-23 23:52:50.000 143 30797.76 101.20 43624.17 53394.25 2010-05-23 23:52:51.000 143 30797.76 101.20 43624.14 88888.00 2010-05-23 23:52:52.000 143 30797.78 101.23 43624.14 88888.00 2010-05-23 23:52:53.000 143 30797.79 101.25 43624.15 88888.00 2010-05-23 23:52:54.000 143 30797.78 101.25 43624.17 88888.00 2010-05-23 23:52:55.000 143 30797.74 101.24 43624.13 53394.25 2010-05-23 23:52:56.000 143 30797.75 101.26 43624.14 88888.00 2010-05-23 23:52:57.000 143 30797.75 101.23 43624.11 88888.00 2010-05-23 23:52:58.000 143 30797.76 101.25 43624.11 88888.00 2010-05-23 23:52:59.000 143 30797.76 101.26 43624.14 88888.00 2010-05-23 23:53:00.000 143 30797.78 101.24 43624.16 53394.24 2010-05-23 23:53:01.000 143 30797.79 101.24 43624.14 88888.00 2010-05-23 23:53:02.000 143 30797.77 101.23 43624.15 88888.00 2010-05-23 23:53:03.000 143 30797.72 101.20 43624.22 88888.00 2010-05-23 23:53:04.000 143 30797.71 101.20 43624.28 88888.00 2010-05-23 23:53:05.000 143 30797.73 101.25 43624.18 53394.22 2010-05-23 23:53:06.000 143 30797.71 101.30 43624.15 88888.00 2010-05-23 23:53:07.000 143 30797.71 101.35 43624.13 88888.00 2010-05-23 23:53:08.000 143 30797.75 101.36 43624.16 88888.00 2010-05-23 23:53:09.000 143 30797.74 101.34 43624.14 88888.00 2010-05-23 23:53:10.000 143 30797.75 101.31 43624.14 53394.25 2010-05-23 23:53:11.000 143 30797.75 101.26 43624.14 88888.00 2010-05-23 23:53:12.000 143 30797.79 101.28 43624.19 88888.00 2010-05-23 23:53:13.000 143 30797.79 101.30 43624.16 88888.00 2010-05-23 23:53:14.000 143 30797.76 101.27 43624.15 88888.00 2010-05-23 23:53:15.000 143 30797.75 101.28 43624.17 53394.24 2010-05-23 23:53:16.000 143 30797.74 101.27 43624.16 88888.00 2010-05-23 23:53:17.000 143 30797.77 101.29 43624.16 88888.00 2010-05-23 23:53:18.000 143 30797.73 101.23 43624.20 88888.00 2010-05-23 23:53:19.000 143 30797.76 101.22 43624.18 88888.00 2010-05-23 23:53:20.000 143 30797.79 101.26 43624.13 53394.21 2010-05-23 23:53:21.000 143 30797.79 101.30 43624.17 88888.00 2010-05-23 23:53:22.000 143 30797.77 101.31 43624.17 88888.00 2010-05-23 23:53:23.000 143 30797.75 101.27 43624.21 88888.00 2010-05-23 23:53:24.000 143 30797.77 101.27 43624.22 88888.00 2010-05-23 23:53:25.000 143 30797.78 101.29 43624.20 53394.22 2010-05-23 23:53:26.000 143 30797.78 101.31 43624.13 88888.00 2010-05-23 23:53:27.000 143 30797.76 101.32 43624.13 88888.00 2010-05-23 23:53:28.000 143 30797.78 101.25 43624.15 88888.00 2010-05-23 23:53:29.000 143 30797.77 101.26 43624.15 88888.00 2010-05-23 23:53:30.000 143 30797.77 101.30 43624.15 53394.22 2010-05-23 23:53:31.000 143 30797.76 101.29 43624.20 88888.00 2010-05-23 23:53:32.000 143 30797.76 101.29 43624.16 88888.00 2010-05-23 23:53:33.000 143 30797.74 101.32 43624.16 88888.00 2010-05-23 23:53:34.000 143 30797.75 101.33 43624.21 88888.00 2010-05-23 23:53:35.000 143 30797.74 101.33 43624.22 53394.26 2010-05-23 23:53:36.000 143 30797.74 101.32 43624.21 88888.00 2010-05-23 23:53:37.000 143 30797.74 101.31 43624.24 88888.00 2010-05-23 23:53:38.000 143 30797.73 101.33 43624.25 88888.00 2010-05-23 23:53:39.000 143 30797.71 101.37 43624.19 88888.00 2010-05-23 23:53:40.000 143 30797.73 101.38 43624.18 53394.22 2010-05-23 23:53:41.000 143 30797.72 101.36 43624.17 88888.00 2010-05-23 23:53:42.000 143 30797.72 101.35 43624.16 88888.00 2010-05-23 23:53:43.000 143 30797.72 101.37 43624.14 88888.00 2010-05-23 23:53:44.000 143 30797.74 101.37 43624.14 88888.00 2010-05-23 23:53:45.000 143 30797.73 101.35 43624.14 53394.23 2010-05-23 23:53:46.000 143 30797.72 101.40 43624.17 88888.00 2010-05-23 23:53:47.000 143 30797.72 101.40 43624.16 88888.00 2010-05-23 23:53:48.000 143 30797.70 101.37 43624.11 88888.00 2010-05-23 23:53:49.000 143 30797.72 101.41 43624.14 88888.00 2010-05-23 23:53:50.000 143 30797.74 101.42 43624.18 53394.22 2010-05-23 23:53:51.000 143 30797.73 101.41 43624.17 88888.00 2010-05-23 23:53:52.000 143 30797.71 101.39 43624.16 88888.00 2010-05-23 23:53:53.000 143 30797.68 101.38 43624.19 88888.00 2010-05-23 23:53:54.000 143 30797.69 101.41 43624.21 88888.00 2010-05-23 23:53:55.000 143 30797.69 101.39 43624.19 53394.20 2010-05-23 23:53:56.000 143 30797.68 101.40 43624.16 88888.00 2010-05-23 23:53:57.000 143 30797.68 101.39 43624.20 88888.00 2010-05-23 23:53:58.000 143 30797.70 101.40 43624.20 88888.00 2010-05-23 23:53:59.000 143 30797.71 101.36 43624.18 88888.00 2010-05-23 23:54:00.000 143 30797.68 101.33 43624.20 53394.22 2010-05-23 23:54:01.000 143 30797.66 101.36 43624.19 88888.00 2010-05-23 23:54:02.000 143 30797.68 101.37 43624.21 88888.00 2010-05-23 23:54:03.000 143 30797.70 101.36 43624.22 88888.00 2010-05-23 23:54:04.000 143 30797.72 101.42 43624.18 88888.00 2010-05-23 23:54:05.000 143 30797.70 101.46 43624.21 53394.20 2010-05-23 23:54:06.000 143 30797.69 101.44 43624.24 88888.00 2010-05-23 23:54:07.000 143 30797.70 101.44 43624.23 88888.00 2010-05-23 23:54:08.000 143 30797.73 101.43 43624.26 88888.00 2010-05-23 23:54:09.000 143 30797.72 101.43 43624.24 88888.00 2010-05-23 23:54:10.000 143 30797.72 101.40 43624.18 53394.22 2010-05-23 23:54:11.000 143 30797.73 101.41 43624.20 88888.00 2010-05-23 23:54:12.000 143 30797.74 101.42 43624.22 88888.00 2010-05-23 23:54:13.000 143 30797.76 101.41 43624.20 88888.00 2010-05-23 23:54:14.000 143 30797.74 101.40 43624.17 88888.00 2010-05-23 23:54:15.000 143 30797.73 101.38 43624.18 53394.22 2010-05-23 23:54:16.000 143 30797.69 101.39 43624.16 88888.00 2010-05-23 23:54:17.000 143 30797.69 101.38 43624.14 88888.00 2010-05-23 23:54:18.000 143 30797.69 101.39 43624.16 88888.00 2010-05-23 23:54:19.000 143 30797.68 101.39 43624.15 88888.00 2010-05-23 23:54:20.000 143 30797.72 101.41 43624.16 53394.17 2010-05-23 23:54:21.000 143 30797.70 101.40 43624.14 88888.00 2010-05-23 23:54:22.000 143 30797.70 101.38 43624.18 88888.00 2010-05-23 23:54:23.000 143 30797.70 101.40 43624.23 88888.00 2010-05-23 23:54:24.000 143 30797.70 101.41 43624.21 88888.00 2010-05-23 23:54:25.000 143 30797.68 101.42 43624.18 53394.22 2010-05-23 23:54:26.000 143 30797.67 101.44 43624.18 88888.00 2010-05-23 23:54:27.000 143 30797.69 101.50 43624.17 88888.00 2010-05-23 23:54:28.000 143 30797.76 101.54 43624.07 88888.00 2010-05-23 23:54:29.000 143 30797.73 101.47 43624.07 88888.00 2010-05-23 23:54:30.000 143 30797.73 101.43 43624.09 53394.16 2010-05-23 23:54:31.000 143 30797.71 101.39 43624.08 88888.00 2010-05-23 23:54:32.000 143 30797.66 101.38 43624.10 88888.00 2010-05-23 23:54:33.000 143 30797.69 101.40 43624.11 88888.00 2010-05-23 23:54:34.000 143 30797.69 101.42 43624.15 88888.00 2010-05-23 23:54:35.000 143 30797.65 101.41 43624.15 53394.20 2010-05-23 23:54:36.000 143 30797.63 101.39 43624.14 88888.00 2010-05-23 23:54:37.000 143 30797.64 101.40 43624.19 88888.00 2010-05-23 23:54:38.000 143 30797.59 101.34 43624.29 88888.00 2010-05-23 23:54:39.000 143 30797.63 101.38 43624.27 88888.00 2010-05-23 23:54:40.000 143 30797.62 101.40 43624.26 53394.19 2010-05-23 23:54:41.000 143 30797.63 101.43 43624.23 88888.00 2010-05-23 23:54:42.000 143 30797.63 101.40 43624.26 88888.00 2010-05-23 23:54:43.000 143 30797.67 101.44 43624.17 88888.00 2010-05-23 23:54:44.000 143 30797.69 101.44 43624.15 88888.00 2010-05-23 23:54:45.000 143 30797.67 101.41 43624.17 53394.20 2010-05-23 23:54:46.000 143 30797.65 101.42 43624.16 88888.00 2010-05-23 23:54:47.000 143 30797.64 101.47 43624.16 88888.00 2010-05-23 23:54:48.000 143 30797.62 101.46 43624.18 88888.00 2010-05-23 23:54:49.000 143 30797.59 101.46 43624.16 88888.00 2010-05-23 23:54:50.000 143 30797.62 101.43 43624.14 53394.11 2010-05-23 23:54:51.000 143 30797.57 101.42 43624.14 88888.00 2010-05-23 23:54:52.000 143 30797.55 101.44 43624.15 88888.00 2010-05-23 23:54:53.000 143 30797.59 101.45 43624.17 88888.00 2010-05-23 23:54:54.000 143 30797.60 101.47 43624.11 88888.00 2010-05-23 23:54:55.000 143 30797.57 101.49 43624.12 53394.12 2010-05-23 23:54:56.000 143 30797.58 101.52 43624.17 88888.00 2010-05-23 23:54:57.000 143 30797.57 101.57 43624.15 88888.00 2010-05-23 23:54:58.000 143 30797.54 101.55 43624.13 88888.00 2010-05-23 23:54:59.000 143 30797.54 101.53 43624.11 88888.00 2010-05-23 23:55:00.000 143 30797.57 101.49 43624.18 53394.11 2010-05-23 23:55:01.000 143 30797.58 101.50 43624.19 88888.00 2010-05-23 23:55:02.000 143 30797.57 101.51 43624.16 88888.00 2010-05-23 23:55:03.000 143 30797.53 101.51 43624.19 88888.00 2010-05-23 23:55:04.000 143 30797.53 101.53 43624.19 88888.00 2010-05-23 23:55:05.000 143 30797.54 101.52 43624.18 53394.10 2010-05-23 23:55:06.000 143 30797.53 101.48 43624.16 88888.00 2010-05-23 23:55:07.000 143 30797.53 101.48 43624.18 88888.00 2010-05-23 23:55:08.000 143 30797.57 101.49 43624.20 88888.00 2010-05-23 23:55:09.000 143 30797.55 101.52 43624.20 88888.00 2010-05-23 23:55:10.000 143 30797.57 101.51 43624.18 53394.11 2010-05-23 23:55:11.000 143 30797.58 101.50 43624.17 88888.00 2010-05-23 23:55:12.000 143 30797.56 101.50 43624.15 88888.00 2010-05-23 23:55:13.000 143 30797.55 101.49 43624.15 88888.00 2010-05-23 23:55:14.000 143 30797.55 101.49 43624.17 88888.00 2010-05-23 23:55:15.000 143 30797.54 101.52 43624.19 53394.11 2010-05-23 23:55:16.000 143 30797.51 101.52 43624.18 88888.00 2010-05-23 23:55:17.000 143 30797.51 101.57 43624.16 88888.00 2010-05-23 23:55:18.000 143 30797.52 101.54 43624.16 88888.00 2010-05-23 23:55:19.000 143 30797.50 101.50 43624.17 88888.00 2010-05-23 23:55:20.000 143 30797.54 101.50 43624.19 53394.08 2010-05-23 23:55:21.000 143 30797.51 101.48 43624.16 88888.00 2010-05-23 23:55:22.000 143 30797.56 101.47 43624.21 88888.00 2010-05-23 23:55:23.000 143 30797.58 101.42 43624.25 88888.00 2010-05-23 23:55:24.000 143 30797.53 101.43 43624.25 88888.00 2010-05-23 23:55:25.000 143 30797.52 101.47 43624.21 53394.25 2010-05-23 23:55:26.000 143 30797.51 101.48 43624.20 88888.00 2010-05-23 23:55:27.000 143 30797.50 101.52 43624.16 88888.00 2010-05-23 23:55:28.000 143 30797.50 101.54 43624.15 88888.00 2010-05-23 23:55:29.000 143 30797.48 101.53 43624.15 88888.00 2010-05-23 23:55:30.000 143 30797.47 101.56 43624.18 53394.11 2010-05-23 23:55:31.000 143 30797.48 101.57 43624.18 88888.00 2010-05-23 23:55:32.000 143 30797.55 101.58 43624.08 88888.00 2010-05-23 23:55:33.000 143 30797.51 101.51 43624.10 88888.00 2010-05-23 23:55:34.000 143 30797.48 101.51 43624.15 88888.00 2010-05-23 23:55:35.000 143 30797.48 101.49 43624.14 53394.01 2010-05-23 23:55:36.000 143 30797.42 101.51 43624.15 88888.00 2010-05-23 23:55:37.000 143 30797.42 101.54 43624.13 88888.00 2010-05-23 23:55:38.000 143 30797.38 101.58 43624.17 88888.00 2010-05-23 23:55:39.000 143 30797.25 101.82 43624.54 88888.00 2010-05-23 23:55:40.000 143 30797.36 101.56 43624.38 53394.05 2010-05-23 23:55:41.000 143 30797.41 101.51 43624.25 88888.00 2010-05-23 23:55:42.000 143 30797.38 101.46 43624.26 88888.00 2010-05-23 23:55:43.000 143 30797.43 101.52 43624.26 88888.00 2010-05-23 23:55:44.000 143 30797.44 101.58 43624.22 88888.00 2010-05-23 23:55:45.000 143 30797.44 101.55 43624.15 53394.10 2010-05-23 23:55:46.000 143 30797.41 101.54 43624.09 88888.00 2010-05-23 23:55:47.000 143 30797.40 101.55 43624.11 88888.00 2010-05-23 23:55:48.000 143 30797.38 101.56 43624.10 88888.00 2010-05-23 23:55:49.000 143 30797.40 101.60 43624.10 88888.00 2010-05-23 23:55:50.000 143 30797.41 101.61 43624.15 53394.04 2010-05-23 23:55:51.000 143 30797.43 101.63 43624.12 88888.00 2010-05-23 23:55:52.000 143 30797.42 101.63 43624.12 88888.00 2010-05-23 23:55:53.000 143 30797.39 101.60 43624.14 88888.00 2010-05-23 23:55:54.000 143 30797.38 101.61 43624.14 88888.00 2010-05-23 23:55:55.000 143 30797.40 101.63 43624.12 53394.02 2010-05-23 23:55:56.000 143 30797.39 101.63 43624.10 88888.00 2010-05-23 23:55:57.000 143 30797.37 101.66 43624.10 88888.00 2010-05-23 23:55:58.000 143 30797.40 101.64 43624.14 88888.00 2010-05-23 23:55:59.000 143 30797.40 101.63 43624.15 88888.00 2010-05-23 23:56:00.000 143 30797.40 101.65 43624.14 53394.01 2010-05-23 23:56:01.000 143 30797.33 101.57 43624.23 88888.00 2010-05-23 23:56:02.000 143 30797.36 101.61 43624.25 88888.00 2010-05-23 23:56:03.000 143 30797.42 101.63 43624.16 88888.00 2010-05-23 23:56:04.000 143 30797.41 101.65 43624.16 88888.00 2010-05-23 23:56:05.000 143 30797.40 101.64 43624.22 53394.06 2010-05-23 23:56:06.000 143 30797.40 101.64 43624.18 88888.00 2010-05-23 23:56:07.000 143 30797.42 101.65 43624.15 88888.00 2010-05-23 23:56:08.000 143 30797.40 101.64 43624.17 88888.00 2010-05-23 23:56:09.000 143 30797.41 101.60 43624.17 88888.00 2010-05-23 23:56:10.000 143 30797.43 101.55 43624.16 53393.98 2010-05-23 23:56:11.000 143 30797.45 101.55 43624.16 88888.00 2010-05-23 23:56:12.000 143 30797.39 101.58 43624.16 88888.00 2010-05-23 23:56:13.000 143 30797.35 101.61 43624.15 88888.00 2010-05-23 23:56:14.000 143 30797.34 101.64 43624.20 88888.00 2010-05-23 23:56:15.000 143 30797.36 101.62 43624.16 53393.96 2010-05-23 23:56:16.000 143 30797.33 101.60 43624.16 88888.00 2010-05-23 23:56:17.000 143 30797.33 101.64 43624.18 88888.00 2010-05-23 23:56:18.000 143 30797.35 101.69 43624.12 88888.00 2010-05-23 23:56:19.000 143 30797.33 101.66 43624.04 88888.00 2010-05-23 23:56:20.000 143 30797.27 101.63 43624.16 53393.95 2010-05-23 23:56:21.000 143 30797.26 101.59 43624.21 88888.00 2010-05-23 23:56:22.000 143 30797.26 101.58 43624.16 88888.00 2010-05-23 23:56:23.000 143 30797.27 101.60 43624.18 88888.00 2010-05-23 23:56:24.000 143 30797.29 101.63 43624.20 88888.00 2010-05-23 23:56:25.000 143 30797.29 101.63 43624.23 53393.96 2010-05-23 23:56:26.000 143 30797.29 101.62 43624.20 88888.00 2010-05-23 23:56:27.000 143 30797.29 101.63 43624.20 88888.00 2010-05-23 23:56:28.000 143 30797.33 101.69 43624.17 88888.00 2010-05-23 23:56:29.000 143 30797.31 101.66 43624.18 88888.00 2010-05-23 23:56:30.000 143 30797.31 101.61 43624.15 53393.93 2010-05-23 23:56:31.000 143 30797.32 101.63 43624.13 88888.00 2010-05-23 23:56:32.000 143 30797.32 101.62 43624.13 88888.00 2010-05-23 23:56:33.000 143 30797.31 101.61 43624.20 88888.00 2010-05-23 23:56:34.000 143 30797.32 101.62 43624.20 88888.00 2010-05-23 23:56:35.000 143 30797.32 101.69 43624.20 53393.92 2010-05-23 23:56:36.000 143 30797.30 101.72 43624.14 88888.00 2010-05-23 23:56:37.000 143 30797.29 101.67 43624.08 88888.00 2010-05-23 23:56:38.000 143 30797.28 101.69 43624.13 88888.00 2010-05-23 23:56:39.000 143 30797.28 101.67 43624.17 88888.00 2010-05-23 23:56:40.000 143 30797.29 101.70 43624.13 53393.92 2010-05-23 23:56:41.000 143 30797.30 101.74 43624.09 88888.00 2010-05-23 23:56:42.000 143 30797.30 101.71 43624.09 88888.00 2010-05-23 23:56:43.000 143 30797.30 101.70 43624.07 88888.00 2010-05-23 23:56:44.000 143 30797.30 101.69 43624.13 88888.00 2010-05-23 23:56:45.000 143 30797.27 101.68 43624.14 53393.91 2010-05-23 23:56:46.000 143 30797.27 101.70 43624.10 88888.00 2010-05-23 23:56:47.000 143 30797.31 101.71 43624.04 88888.00 2010-05-23 23:56:48.000 143 30797.24 101.67 43624.08 88888.00 2010-05-23 23:56:49.000 143 30797.25 101.66 43624.16 88888.00 2010-05-23 23:56:50.000 143 30797.24 101.71 43624.14 53393.87 2010-05-23 23:56:51.000 143 30797.24 101.73 43624.15 88888.00 2010-05-23 23:56:52.000 143 30797.23 101.74 43624.14 88888.00 2010-05-23 23:56:53.000 143 30797.21 101.70 43624.13 88888.00 2010-05-23 23:56:54.000 143 30797.20 101.70 43624.13 88888.00 2010-05-23 23:56:55.000 143 30797.20 101.70 43624.13 53393.89 2010-05-23 23:56:56.000 143 30797.20 101.71 43624.14 88888.00 2010-05-23 23:56:57.000 143 30797.21 101.72 43624.15 88888.00 2010-05-23 23:56:58.000 143 30797.20 101.74 43624.18 88888.00 2010-05-23 23:56:59.000 143 30797.24 101.70 43624.16 88888.00 2010-05-23 23:57:00.000 143 30797.23 101.68 43624.17 53393.89 2010-05-23 23:57:01.000 143 30797.24 101.66 43624.18 88888.00 2010-05-23 23:57:02.000 143 30797.22 101.65 43624.17 88888.00 2010-05-23 23:57:03.000 143 30797.22 101.63 43624.16 88888.00 2010-05-23 23:57:04.000 143 30797.22 101.66 43624.08 88888.00 2010-05-23 23:57:05.000 143 30797.22 101.68 43624.02 53393.93 2010-05-23 23:57:06.000 143 30797.22 101.67 43624.08 88888.00 2010-05-23 23:57:07.000 143 30797.18 101.64 43624.07 88888.00 2010-05-23 23:57:08.000 143 30797.18 101.63 43624.07 88888.00 2010-05-23 23:57:09.000 143 30797.18 101.65 43624.10 88888.00 2010-05-23 23:57:10.000 143 30797.19 101.64 43624.09 53393.86 2010-05-23 23:57:11.000 143 30797.17 101.65 43624.07 88888.00 2010-05-23 23:57:12.000 143 30797.20 101.67 43624.11 88888.00 2010-05-23 23:57:13.000 143 30797.20 101.66 43624.10 88888.00 2010-05-23 23:57:14.000 143 30797.21 101.63 43624.08 88888.00 2010-05-23 23:57:15.000 143 30797.20 101.64 43624.10 53393.85 2010-05-23 23:57:16.000 143 30797.30 101.73 43624.04 88888.00 2010-05-23 23:57:17.000 143 30797.27 101.69 43624.03 88888.00 2010-05-23 23:57:18.000 143 30797.22 101.65 43624.06 88888.00 2010-05-23 23:57:19.000 143 30797.23 101.64 43624.06 88888.00 2010-05-23 23:57:20.000 143 30797.24 101.67 43624.11 53393.79 2010-05-23 23:57:21.000 143 30797.23 101.66 43624.15 88888.00 2010-05-23 23:57:22.000 143 30797.22 101.69 43624.13 88888.00 2010-05-23 23:57:23.000 143 30797.20 101.68 43624.14 88888.00 2010-05-23 23:57:24.000 143 30797.19 101.70 43624.15 88888.00 2010-05-23 23:57:25.000 143 30797.16 101.66 43624.14 53393.85 2010-05-23 23:57:26.000 143 30797.11 101.58 43624.19 88888.00 2010-05-23 23:57:27.000 143 30797.18 101.67 43624.14 88888.00 2010-05-23 23:57:28.000 143 30797.17 101.71 43624.12 88888.00 2010-05-23 23:57:29.000 143 30797.20 101.70 43624.12 88888.00 2010-05-23 23:57:30.000 143 30797.23 101.70 43624.14 53393.81 2010-05-23 23:57:31.000 143 30797.22 101.70 43624.13 88888.00 2010-05-23 23:57:32.000 143 30797.20 101.68 43624.12 88888.00 2010-05-23 23:57:33.000 143 30797.18 101.64 43624.14 88888.00 2010-05-23 23:57:34.000 143 30797.19 101.68 43624.16 88888.00 2010-05-23 23:57:35.000 143 30797.19 101.64 43624.07 53393.82 2010-05-23 23:57:36.000 143 30797.18 101.64 43624.08 88888.00 2010-05-23 23:57:37.000 143 30797.17 101.70 43624.12 88888.00 2010-05-23 23:57:38.000 143 30797.15 101.71 43624.14 88888.00 2010-05-23 23:57:39.000 143 30797.16 101.69 43624.09 88888.00 2010-05-23 23:57:40.000 143 30797.19 101.69 43624.13 53393.81 2010-05-23 23:57:41.000 143 30797.19 101.74 43624.08 88888.00 2010-05-23 23:57:42.000 143 30797.18 101.76 43624.08 88888.00 2010-05-23 23:57:43.000 143 30797.20 101.77 43624.09 88888.00 2010-05-23 23:57:44.000 143 30797.20 101.76 43624.07 88888.00 2010-05-23 23:57:45.000 143 30797.21 101.72 43624.09 53393.85 2010-05-23 23:57:46.000 143 30797.18 101.75 43624.08 88888.00 2010-05-23 23:57:47.000 143 30797.19 101.77 43624.08 88888.00 2010-05-23 23:57:48.000 143 30797.15 101.75 43624.11 88888.00 2010-05-23 23:57:49.000 143 30797.15 101.72 43624.07 88888.00 2010-05-23 23:57:50.000 143 30797.15 101.71 43624.07 53393.81 2010-05-23 23:57:51.000 143 30797.17 101.69 43624.08 88888.00 2010-05-23 23:57:52.000 143 30797.15 101.65 43624.17 88888.00 2010-05-23 23:57:53.000 143 30797.18 101.69 43624.18 88888.00 2010-05-23 23:57:54.000 143 30797.21 101.69 43624.06 88888.00 2010-05-23 23:57:55.000 143 30797.19 101.68 43624.07 53393.87 2010-05-23 23:57:56.000 143 30797.19 101.71 43624.06 88888.00 2010-05-23 23:57:57.000 143 30797.19 101.70 43624.07 88888.00 2010-05-23 23:57:58.000 143 30797.19 101.74 43624.07 88888.00 2010-05-23 23:57:59.000 143 30797.19 101.70 43624.07 88888.00 2010-05-23 23:58:00.000 143 30797.17 101.73 43624.09 53393.78 2010-05-23 23:58:01.000 143 30797.13 101.73 43624.14 88888.00 2010-05-23 23:58:02.000 143 30797.16 101.71 43624.15 88888.00 2010-05-23 23:58:03.000 143 30797.20 101.68 43624.11 88888.00 2010-05-23 23:58:04.000 143 30797.22 101.69 43624.06 88888.00 2010-05-23 23:58:05.000 143 30797.22 101.68 43624.07 53393.80 2010-05-23 23:58:06.000 143 30797.20 101.68 43624.06 88888.00 2010-05-23 23:58:07.000 143 30797.17 101.69 43624.05 88888.00 2010-05-23 23:58:08.000 143 30797.18 101.66 43624.08 88888.00 2010-05-23 23:58:09.000 143 30797.20 101.67 43624.10 88888.00 2010-05-23 23:58:10.000 143 30797.19 101.70 43624.11 53393.80 2010-05-23 23:58:11.000 143 30797.19 101.68 43624.09 88888.00 2010-05-23 23:58:12.000 143 30797.20 101.66 43624.11 88888.00 2010-05-23 23:58:13.000 143 30797.22 101.67 43624.13 88888.00 2010-05-23 23:58:14.000 143 30797.20 101.69 43624.17 88888.00 2010-05-23 23:58:15.000 143 30797.17 101.68 43624.13 53393.84 2010-05-23 23:58:16.000 143 30797.17 101.68 43624.14 88888.00 2010-05-23 23:58:17.000 143 30797.17 101.65 43624.12 88888.00 2010-05-23 23:58:18.000 143 30797.18 101.69 43624.09 88888.00 2010-05-23 23:58:19.000 143 30797.21 101.70 43624.11 88888.00 2010-05-23 23:58:20.000 143 30797.20 101.69 43624.09 53393.80 2010-05-23 23:58:21.000 143 30797.21 101.68 43624.05 88888.00 2010-05-23 23:58:22.000 143 30797.20 101.68 43624.09 88888.00 2010-05-23 23:58:23.000 143 30797.21 101.73 43624.13 88888.00 2010-05-23 23:58:24.000 143 30797.21 101.74 43624.20 88888.00 2010-05-23 23:58:25.000 143 30797.21 101.72 43624.16 53393.81 2010-05-23 23:58:26.000 143 30797.20 101.67 43624.09 88888.00 2010-05-23 23:58:27.000 143 30797.20 101.65 43624.13 88888.00 2010-05-23 23:58:28.000 143 30797.21 101.62 43624.13 88888.00 2010-05-23 23:58:29.000 143 30797.16 101.63 43624.13 88888.00 2010-05-23 23:58:30.000 143 30797.18 101.62 43624.09 53393.82 2010-05-23 23:58:31.000 143 30797.18 101.65 43624.08 88888.00 2010-05-23 23:58:32.000 143 30797.15 101.66 43624.12 88888.00 2010-05-23 23:58:33.000 143 30797.15 101.68 43624.15 88888.00 2010-05-23 23:58:34.000 143 30797.16 101.66 43624.18 88888.00 2010-05-23 23:58:35.000 143 30797.13 101.65 43624.14 53393.83 2010-05-23 23:58:36.000 143 30797.16 101.64 43624.11 88888.00 2010-05-23 23:58:37.000 143 30797.19 101.63 43624.12 88888.00 2010-05-23 23:58:38.000 143 30797.17 101.61 43624.07 88888.00 2010-05-23 23:58:39.000 143 30797.13 101.61 43624.08 88888.00 2010-05-23 23:58:40.000 143 30797.15 101.60 43624.10 53393.80 2010-05-23 23:58:41.000 143 30797.16 101.63 43624.12 88888.00 2010-05-23 23:58:42.000 143 30797.13 101.65 43624.11 88888.00 2010-05-23 23:58:43.000 143 30797.12 101.62 43624.14 88888.00 2010-05-23 23:58:44.000 143 30797.14 101.61 43624.15 88888.00 2010-05-23 23:58:45.000 143 30797.11 101.65 43624.16 53393.80 2010-05-23 23:58:46.000 143 30797.10 101.64 43624.13 88888.00 2010-05-23 23:58:47.000 143 30797.09 101.66 43624.11 88888.00 2010-05-23 23:58:48.000 143 30797.09 101.66 43624.10 88888.00 2010-05-23 23:58:49.000 143 30797.11 101.63 43624.12 88888.00 2010-05-23 23:58:50.000 143 30797.14 101.67 43624.09 53393.79 2010-05-23 23:58:51.000 143 30797.17 101.72 43624.03 88888.00 2010-05-23 23:58:52.000 143 30797.15 101.65 43624.03 88888.00 2010-05-23 23:58:53.000 143 30797.13 101.59 43624.01 88888.00 2010-05-23 23:58:54.000 143 30797.16 101.60 43624.05 88888.00 2010-05-23 23:58:55.000 143 30797.16 101.63 43624.09 53393.76 2010-05-23 23:58:56.000 143 30797.13 101.62 43624.15 88888.00 2010-05-23 23:58:57.000 143 30797.13 101.67 43624.18 88888.00 2010-05-23 23:58:58.000 143 30797.10 101.65 43624.13 88888.00 2010-05-23 23:58:59.000 143 30797.10 101.64 43624.13 88888.00 2010-05-23 23:59:00.000 143 30797.10 101.68 43624.17 53393.79 2010-05-23 23:59:01.000 143 30797.07 101.69 43624.17 88888.00 2010-05-23 23:59:02.000 143 30797.09 101.69 43624.18 88888.00 2010-05-23 23:59:03.000 143 30797.11 101.69 43624.15 88888.00 2010-05-23 23:59:04.000 143 30797.11 101.65 43624.13 88888.00 2010-05-23 23:59:05.000 143 30797.12 101.66 43624.13 53393.79 2010-05-23 23:59:06.000 143 30797.14 101.68 43624.10 88888.00 2010-05-23 23:59:07.000 143 30797.15 101.66 43624.07 88888.00 2010-05-23 23:59:08.000 143 30797.13 101.66 43624.10 88888.00 2010-05-23 23:59:09.000 143 30797.11 101.68 43624.11 88888.00 2010-05-23 23:59:10.000 143 30797.11 101.71 43624.08 53393.81 2010-05-23 23:59:11.000 143 30797.09 101.73 43624.07 88888.00 2010-05-23 23:59:12.000 143 30797.10 101.69 43624.05 88888.00 2010-05-23 23:59:13.000 143 30797.11 101.69 43624.03 88888.00 2010-05-23 23:59:14.000 143 30797.08 101.72 43624.01 88888.00 2010-05-23 23:59:15.000 143 30797.06 101.69 43623.99 53393.82 2010-05-23 23:59:16.000 143 30797.05 101.67 43623.99 88888.00 2010-05-23 23:59:17.000 143 30797.06 101.69 43624.01 88888.00 2010-05-23 23:59:18.000 143 30797.06 101.68 43624.04 88888.00 2010-05-23 23:59:19.000 143 30797.09 101.71 43624.03 88888.00 2010-05-23 23:59:20.000 143 30797.08 101.73 43624.06 53393.81 2010-05-23 23:59:21.000 143 30797.07 101.71 43624.06 88888.00 2010-05-23 23:59:22.000 143 30797.04 101.71 43624.05 88888.00 2010-05-23 23:59:23.000 143 30797.03 101.74 43624.03 88888.00 2010-05-23 23:59:24.000 143 30797.07 101.71 43624.06 88888.00 2010-05-23 23:59:25.000 143 30797.07 101.65 43624.10 53393.81 2010-05-23 23:59:26.000 143 30797.06 101.63 43624.11 88888.00 2010-05-23 23:59:27.000 143 30797.06 101.64 43624.10 88888.00 2010-05-23 23:59:28.000 143 30797.06 101.65 43624.12 88888.00 2010-05-23 23:59:29.000 143 30797.04 101.68 43624.14 88888.00 2010-05-23 23:59:30.000 143 30797.06 101.67 43624.11 53393.82 2010-05-23 23:59:31.000 143 30797.02 101.67 43624.10 88888.00 2010-05-23 23:59:32.000 143 30796.97 101.67 43624.08 88888.00 2010-05-23 23:59:33.000 143 30796.95 101.68 43624.13 88888.00 2010-05-23 23:59:34.000 143 30796.96 101.68 43624.08 88888.00 2010-05-23 23:59:35.000 143 30796.97 101.67 43624.03 53393.81 2010-05-23 23:59:36.000 143 30796.96 101.67 43624.05 88888.00 2010-05-23 23:59:37.000 143 30796.97 101.68 43624.06 88888.00 2010-05-23 23:59:38.000 143 30796.99 101.66 43624.07 88888.00 2010-05-23 23:59:39.000 143 30796.99 101.64 43624.04 88888.00 2010-05-23 23:59:40.000 143 30797.01 101.69 43623.99 53393.80 2010-05-23 23:59:41.000 143 30797.04 101.71 43624.04 88888.00 2010-05-23 23:59:42.000 143 30797.04 101.67 43624.11 88888.00 2010-05-23 23:59:43.000 143 30797.03 101.66 43624.06 88888.00 2010-05-23 23:59:44.000 143 30797.06 101.68 43624.05 88888.00 2010-05-23 23:59:45.000 143 30797.04 101.68 43624.09 53393.78 2010-05-23 23:59:46.000 143 30797.02 101.68 43624.10 88888.00 2010-05-23 23:59:47.000 143 30796.98 101.63 43624.10 88888.00 2010-05-23 23:59:48.000 143 30796.98 101.65 43624.16 88888.00 2010-05-23 23:59:49.000 143 30796.98 101.69 43624.11 88888.00 2010-05-23 23:59:50.000 143 30797.00 101.72 43624.09 53393.77 2010-05-23 23:59:51.000 143 30797.01 101.73 43624.03 88888.00 2010-05-23 23:59:52.000 143 30796.98 101.72 43624.02 88888.00 2010-05-23 23:59:53.000 143 30796.96 101.70 43624.01 88888.00 2010-05-23 23:59:54.000 143 30796.97 101.70 43624.01 88888.00 2010-05-23 23:59:55.000 143 30796.96 101.69 43624.05 53393.73 2010-05-23 23:59:56.000 143 30796.95 101.68 43624.08 88888.00 2010-05-23 23:59:57.000 143 30796.96 101.68 43624.08 88888.00 2010-05-23 23:59:58.000 143 30796.95 101.69 43624.07 88888.00 2010-05-23 23:59:59.000 143 30796.95 101.69 43624.06 88888.00